{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50048,"rows_kept":50048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331217533,1720137766592,155.0,0.00011199,2,"2024-07-05T00:02:46.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217534,1720137798005,732.86,0.00010862,2,"2024-07-05T00:03:18.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217535,1720137799263,651.3672034,0.00011199,2,"2024-07-05T00:03:19.263",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217536,1720137938498,788.74652378,0.00011199,2,"2024-07-05T00:05:38.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217692,1720138052071,790.06697348,0.00011199,2,"2024-07-05T00:07:32.071",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217701,1720138057754,431.06738212,0.00011199,2,"2024-07-05T00:07:37.754",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217702,1720138099806,2560.07662574,0.00011199,2,"2024-07-05T00:08:19.806",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217703,1720138162662,10000.0,0.00031612,120,"2024-07-05T00:09:22.662",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217704,1720138199053,227.14852012,0.00011199,2,"2024-07-05T00:09:59.053",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217705,1720138220818,355.60466601,0.00011199,2,"2024-07-05T00:10:20.818",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217706,1720138223668,11513.0,0.00031612,120,"2024-07-05T00:10:23.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217719,1720138232316,-155.0,0.00012314,2,"2024-07-05T00:10:32.316",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217720,1720138232582,-155.0,0.00012314,2,"2024-07-05T00:10:32.582",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217721,1720138232592,-500.0,0.00012597,2,"2024-07-05T00:10:32.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217722,1720138232602,-232.46,0.00012623,2,"2024-07-05T00:10:32.602",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217723,1720138232611,-4.54,0.00012623,2,"2024-07-05T00:10:32.611",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217724,1720138232623,-245.46,0.00012623,2,"2024-07-05T00:10:32.623",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217725,1720138232632,-354.54,0.00012634,2,"2024-07-05T00:10:32.632",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217726,1720138232644,-175.92,0.00012634,2,"2024-07-05T00:10:32.644",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217727,1720138232653,-306.85585744,0.00012634,2,"2024-07-05T00:10:32.653",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217728,1720138232667,-419.0970736,0.00012634,2,"2024-07-05T00:10:32.667",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217729,1720138232677,-800.0,0.00012733,2,"2024-07-05T00:10:32.677",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217730,1720138232688,-1628.1473264,0.00012736,2,"2024-07-05T00:10:32.688",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217731,1720138232699,-2297.0126736,0.00012736,2,"2024-07-05T00:10:32.699",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217732,1720138232710,-158.91,0.00012747,2,"2024-07-05T00:10:32.710",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217733,1720138232725,-150.0,0.00012766,2,"2024-07-05T00:10:32.725",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217734,1720138232738,-250.0,0.00012786,2,"2024-07-05T00:10:32.738",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217735,1720138232747,-168.03,0.00012793,2,"2024-07-05T00:10:32.747",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217736,1720138232758,-150.99,0.00012793,2,"2024-07-05T00:10:32.758",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217737,1720138232767,-167.54,0.00012984,2,"2024-07-05T00:10:32.767",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217738,1720138232776,-1001.6,0.00012984,2,"2024-07-05T00:10:32.776",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217739,1720138232786,-732.86,0.00013126,2,"2024-07-05T00:10:32.786",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217740,1720138232795,-242.22,0.00013128,2,"2024-07-05T00:10:32.795",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217741,1720138232807,-254.227224,0.00013128,2,"2024-07-05T00:10:32.807",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217742,1720138232817,-837.68,0.000132,2,"2024-07-05T00:10:32.817",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217743,1720138232826,-200.0,0.00013217,2,"2024-07-05T00:10:32.826",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217744,1720138232835,-158.91,0.00013411,2,"2024-07-05T00:10:32.835",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217745,1720138232845,-470.0200924,0.00013472,2,"2024-07-05T00:10:32.845",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217746,1720138232857,-318.72643138,0.00013472,2,"2024-07-05T00:10:32.857",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217747,1720138232867,-155.0,0.00013472,2,"2024-07-05T00:10:32.867",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217748,1720138232877,-431.06738212,0.00013516,2,"2024-07-05T00:10:32.877",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217750,1720138232887,-95.2061865,0.00013574,2,"2024-07-05T00:10:32.887",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217753,1720138232898,-458.915499,0.00013574,2,"2024-07-05T00:10:32.898",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217756,1720138232910,-122.13827526,0.00013574,2,"2024-07-05T00:10:32.910",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217759,1720138232919,-150.0,0.00013698,2,"2024-07-05T00:10:32.919",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217761,1720138232929,-527.86172474,0.00013699,2,"2024-07-05T00:10:32.929",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217763,1720138232941,-9472.13827526,0.00013699,2,"2024-07-05T00:10:32.941",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217765,1720138232950,-153.56,0.00013699,2,"2024-07-05T00:10:32.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217767,1720138232959,-724.48,0.00013699,2,"2024-07-05T00:10:32.959",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217768,1720138232972,-3585.79,0.00013699,2,"2024-07-05T00:10:32.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217769,1720138232981,-200.0,0.00013699,2,"2024-07-05T00:10:32.981",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217770,1720138232990,-300.0,0.000137,5,"2024-07-05T00:10:32.990",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217771,1720138232999,-1055.23788443,0.00013736,2,"2024-07-05T00:10:32.999",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217772,1720138233008,-700.0,0.000138,5,"2024-07-05T00:10:33.008",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217773,1720138233017,-1000.0,0.000138,2,"2024-07-05T00:10:33.017",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217774,1720138233026,-2344.5762,0.000138,2,"2024-07-05T00:10:33.026",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217775,1720138233036,-237.91067889,0.00013849,2,"2024-07-05T00:10:33.036",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217776,1720138233045,-252.30329865,0.0001386,2,"2024-07-05T00:10:33.045",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217777,1720138233071,-115.63059135,0.0001386,2,"2024-07-05T00:10:33.071",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217778,1720138233080,-290.1564348,0.00013889,2,"2024-07-05T00:10:33.080",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217779,1720138233091,-210.7284652,0.00013889,2,"2024-07-05T00:10:33.091",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217780,1720138233101,-1000.0,0.000139,5,"2024-07-05T00:10:33.101",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217781,1720138233110,-203.51161649,0.000139,2,"2024-07-05T00:10:33.110",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217782,1720138233119,-569.82596788,0.000139,2,"2024-07-05T00:10:33.119",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217783,1720138233128,-5200.48054262,0.000139,2,"2024-07-05T00:10:33.128",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217784,1720138233138,-163.26289088,0.000139,2,"2024-07-05T00:10:33.138",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217785,1720138233147,-7500.0,0.000139,2,"2024-07-05T00:10:33.147",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217786,1720138233156,-172.62799502,0.000139,2,"2024-07-05T00:10:33.156",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217787,1720138233166,-2544.08831349,0.000139,2,"2024-07-05T00:10:33.166",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217788,1720138233175,-322.17160086,0.000139,2,"2024-07-05T00:10:33.175",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217789,1720138233185,-500.0,0.0001393,2,"2024-07-05T00:10:33.185",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217790,1720138233194,-500.0,0.0001393,2,"2024-07-05T00:10:33.194",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217791,1720138233203,-500.0,0.0001393,2,"2024-07-05T00:10:33.203",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217792,1720138233213,-500.0,0.0001393,2,"2024-07-05T00:10:33.213",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217793,1720138233225,-500.0,0.0001393,2,"2024-07-05T00:10:33.225",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217794,1720138233234,-367.0744,0.0001393,2,"2024-07-05T00:10:33.234",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217795,1720138233243,-1000.0,0.0001393,2,"2024-07-05T00:10:33.243",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217796,1720138233253,-1000.0,0.0001393,2,"2024-07-05T00:10:33.253",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217797,1720138233262,-1000.0,0.0001393,2,"2024-07-05T00:10:33.262",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217798,1720138233271,-1000.0,0.0001393,2,"2024-07-05T00:10:33.271",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217799,1720138233280,-1000.0,0.0001393,2,"2024-07-05T00:10:33.280",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217800,1720138233290,-1000.0,0.0001393,2,"2024-07-05T00:10:33.290",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217801,1720138233299,-1000.0,0.0001393,2,"2024-07-05T00:10:33.299",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217802,1720138233308,-1000.0,0.0001393,2,"2024-07-05T00:10:33.308",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217803,1720138233318,-1000.0,0.0001393,2,"2024-07-05T00:10:33.318",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217804,1720138233327,-1000.0,0.0001393,2,"2024-07-05T00:10:33.327",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217805,1720138233336,-520.2421,0.0001393,2,"2024-07-05T00:10:33.336",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217806,1720138233346,-354.84061564,0.00013944,2,"2024-07-05T00:10:33.346",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217807,1720138233355,-14434.1007257,0.00013989,2,"2024-07-05T00:10:33.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217808,1720138233364,-4563.7727163,0.00013989,2,"2024-07-05T00:10:33.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217809,1720138233374,-24848.89156841,0.00013989,2,"2024-07-05T00:10:33.374",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217810,1720138233386,-992.484,0.00013989,2,"2024-07-05T00:10:33.386",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217811,1720138233398,-70602.40708319,0.00013989,2,"2024-07-05T00:10:33.398",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217812,1720138233407,-196.34415124,0.0001399,2,"2024-07-05T00:10:33.407",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217813,1720138233416,-790.70483956,0.00013999,2,"2024-07-05T00:10:33.416",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217814,1720138233426,-438.16706068,0.00013999,2,"2024-07-05T00:10:33.426",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217815,1720138233435,-155.0,0.00013999,2,"2024-07-05T00:10:33.435",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217816,1720138233445,-1016652.70954487,0.00014,2,"2024-07-05T00:10:33.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217817,1720138233457,-1047.7158435,0.00014,2,"2024-07-05T00:10:33.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217818,1720138233472,-911.07205506,0.00014,2,"2024-07-05T00:10:33.472",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217819,1720138233491,-3003.00050743,0.00014,2,"2024-07-05T00:10:33.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217820,1720138233503,-1095.92622602,0.00014,2,"2024-07-05T00:10:33.503",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217821,1720138234863,647.71813835,0.00011199,2,"2024-07-05T00:10:34.863",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217862,1720138239297,-667.76472037,0.00013128,2,"2024-07-05T00:10:39.297",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217864,1720138239310,-326.82220256,0.00013128,2,"2024-07-05T00:10:39.310",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217867,1720138239339,-140.79640151,0.00013128,2,"2024-07-05T00:10:39.339",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217869,1720138239350,-2195.6635,0.00013889,2,"2024-07-05T00:10:39.350",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217871,1720138239360,-6921.6818,0.000139,2,"2024-07-05T00:10:39.360",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217873,1720138239370,-389648.87548094,0.00014,2,"2024-07-05T00:10:39.370",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217875,1720138239383,-1072.50233623,0.00014,2,"2024-07-05T00:10:39.383",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217877,1720138239396,-7015.537408,0.00014,2,"2024-07-05T00:10:39.396",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217880,1720138239409,-1969.22712928,0.00014,2,"2024-07-05T00:10:39.409",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217882,1720138239421,-4795.42269386,0.00014,2,"2024-07-05T00:10:39.421",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217884,1720138239434,-655.82000289,0.00014,2,"2024-07-05T00:10:39.434",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217886,1720138239447,-685.531391,0.00014,2,"2024-07-05T00:10:39.447",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217888,1720138239459,-10085.46843237,0.00014,2,"2024-07-05T00:10:39.459",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217890,1720138239474,-1654.53650654,0.00014,2,"2024-07-05T00:10:39.474",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217901,1720138239618,-769.59685023,0.00014,2,"2024-07-05T00:10:39.618",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217902,1720138239632,-7330.245806,0.00014,2,"2024-07-05T00:10:39.632",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217903,1720138239740,-4693.17062681,0.00014,2,"2024-07-05T00:10:39.740",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217904,1720138239778,-1534.74741234,0.00014,2,"2024-07-05T00:10:39.778",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217905,1720138239790,-5638.59697852,0.00014,2,"2024-07-05T00:10:39.790",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217906,1720138239803,-412.27445557,0.00014,2,"2024-07-05T00:10:39.803",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217907,1720138239815,-262.8723,0.00014,2,"2024-07-05T00:10:39.815",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217908,1720138239829,-250.16763393,0.00014,2,"2024-07-05T00:10:39.829",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217958,1720138245279,-676.25996076,0.00013574,2,"2024-07-05T00:10:45.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217960,1720138245289,-155.0,0.00013574,2,"2024-07-05T00:10:45.289",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217962,1720138245299,-203.11423698,0.00013999,2,"2024-07-05T00:10:45.299",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217965,1720138245311,-77.01670192,0.00013999,2,"2024-07-05T00:10:45.311",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331217967,1720138245320,-187.07286197,0.00014,2,"2024-07-05T00:10:45.320",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218027,1720138245635,-50111.10204027,0.00014,2,"2024-07-05T00:10:45.635",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218030,1720138245648,-565.58774969,0.00014,2,"2024-07-05T00:10:45.648",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218035,1720138245848,-661.42093933,0.00014,2,"2024-07-05T00:10:45.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218036,1720138245859,-350.44603762,0.00014,2,"2024-07-05T00:10:45.859",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218037,1720138245871,-3210.81251125,0.00014,2,"2024-07-05T00:10:45.871",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218038,1720138245882,-918.99432185,0.00014,2,"2024-07-05T00:10:45.882",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218039,1720138245893,-770.54761456,0.00014,2,"2024-07-05T00:10:45.893",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218040,1720138245909,-147424.85532151,0.00014,2,"2024-07-05T00:10:45.909",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218041,1720138245927,-392.29490377,0.00014,2,"2024-07-05T00:10:45.927",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218043,1720138245960,-1350.54109536,0.00014,2,"2024-07-05T00:10:45.960",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218044,1720138245982,-374.91077647,0.00014,2,"2024-07-05T00:10:45.982",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218045,1720138246004,-539.09002834,0.00014,2,"2024-07-05T00:10:46.004",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218046,1720138246028,-345.15,0.00014,2,"2024-07-05T00:10:46.028",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218048,1720138246039,-1145.32608,0.00014,2,"2024-07-05T00:10:46.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218051,1720138246050,-2396.5336603,0.00014,2,"2024-07-05T00:10:46.050",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218053,1720138246061,-1093.93961604,0.00014,2,"2024-07-05T00:10:46.061",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218057,1720138246077,-482.00237009,0.00014,2,"2024-07-05T00:10:46.077",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218061,1720138246088,-576.53677303,0.00014,2,"2024-07-05T00:10:46.088",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218063,1720138246100,-636.87818,0.00014,2,"2024-07-05T00:10:46.100",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218112,1720138247222,-3686.39543761,0.00014,2,"2024-07-05T00:10:47.222",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218113,1720138247239,-16161.53263151,0.00014,2,"2024-07-05T00:10:47.239",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218114,1720138247252,-17514.65111694,0.00014,2,"2024-07-05T00:10:47.252",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218115,1720138247266,-18966.36521939,0.00014,2,"2024-07-05T00:10:47.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218116,1720138247280,-11526.72118168,0.00014,2,"2024-07-05T00:10:47.280",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218117,1720138247293,-7190.08908335,0.00014,2,"2024-07-05T00:10:47.293",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218118,1720138247324,-3060.0,0.00014,2,"2024-07-05T00:10:47.324",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218119,1720138247367,-54648.71376475,0.00014,2,"2024-07-05T00:10:47.367",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218120,1720138247377,-10000.0,0.00014,2,"2024-07-05T00:10:47.377",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218121,1720138247386,-232.46,0.00014201,2,"2024-07-05T00:10:47.386",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218122,1720138247396,-233.832905,0.00014247,2,"2024-07-05T00:10:47.396",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218123,1720138247405,-800.0,0.00014325,2,"2024-07-05T00:10:47.405",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218124,1720138247414,-367.93389,0.0001438,2,"2024-07-05T00:10:47.414",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218125,1720138247424,-167.54,0.00014607,2,"2024-07-05T00:10:47.424",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218126,1720138247433,-5200.48054254,0.00014717,2,"2024-07-05T00:10:47.433",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218127,1720138247442,-200.0,0.00014869,2,"2024-07-05T00:10:47.442",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218128,1720138247452,-1200.0,0.000149,5,"2024-07-05T00:10:47.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218129,1720138247461,-39251.86486939,0.00015,2,"2024-07-05T00:10:47.461",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218130,1720138247471,-900.0,0.00015,2,"2024-07-05T00:10:47.471",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218131,1720138247482,-623.10727104,0.00015,2,"2024-07-05T00:10:47.482",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218132,1720138247491,-491.0,0.00015,2,"2024-07-05T00:10:47.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218133,1720138247500,-367.93389,0.00015,2,"2024-07-05T00:10:47.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218134,1720138247510,-153.56,0.00015068,2,"2024-07-05T00:10:47.510",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218135,1720138247519,-233.832905,0.00015068,2,"2024-07-05T00:10:47.519",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218136,1720138247528,-1341.2625115,0.00015166,2,"2024-07-05T00:10:47.528",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218137,1720138247538,-1664.0,0.00015202,2,"2024-07-05T00:10:47.538",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218138,1720138247547,-13252.447,0.00015202,2,"2024-07-05T00:10:47.547",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218139,1720138247557,-1307.488,0.00015202,2,"2024-07-05T00:10:47.557",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218140,1720138247566,-1199.0,0.00015202,2,"2024-07-05T00:10:47.566",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218141,1720138247575,-291.0,0.00015202,2,"2024-07-05T00:10:47.575",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218142,1720138247584,-1070.0,0.00015202,2,"2024-07-05T00:10:47.584",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218143,1720138247594,-689.0,0.000153,2,"2024-07-05T00:10:47.594",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218144,1720138247603,-2965.0,0.000153,2,"2024-07-05T00:10:47.603",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218145,1720138247612,-732.86,0.0001539,2,"2024-07-05T00:10:47.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218146,1720138247621,-150.0,0.00015482,2,"2024-07-05T00:10:47.621",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218147,1720138247631,-1830.0,0.00015482,2,"2024-07-05T00:10:47.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218148,1720138247639,-360.0,0.00015482,2,"2024-07-05T00:10:47.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218149,1720138247650,-1025.0,0.00015482,2,"2024-07-05T00:10:47.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218150,1720138247660,-1275.0,0.00015482,2,"2024-07-05T00:10:47.660",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218151,1720138247674,-166.0,0.00015482,2,"2024-07-05T00:10:47.674",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218152,1720138247684,-618.0,0.00015482,2,"2024-07-05T00:10:47.684",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218153,1720138247694,-443.0,0.00015482,2,"2024-07-05T00:10:47.694",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218154,1720138247703,-464.983,0.00015482,2,"2024-07-05T00:10:47.703",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218155,1720138247714,-813.0,0.00015482,2,"2024-07-05T00:10:47.714",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218156,1720138247731,-150.0,0.00015482,2,"2024-07-05T00:10:47.731",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218157,1720138247740,-564.565,0.00015482,2,"2024-07-05T00:10:47.740",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218158,1720138247749,-283.0,0.00015482,2,"2024-07-05T00:10:47.749",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218159,1720138247759,-326.2,0.00015482,2,"2024-07-05T00:10:47.759",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218160,1720138247770,-548.0,0.00015482,2,"2024-07-05T00:10:47.770",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218161,1720138247779,-5200.48054254,0.00015535,2,"2024-07-05T00:10:47.779",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218162,1720138247789,-858.87210119,0.00015537,2,"2024-07-05T00:10:47.789",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218163,1720138247801,-322.27452238,0.00015537,2,"2024-07-05T00:10:47.801",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218164,1720138247810,-367.93389,0.0001563,2,"2024-07-05T00:10:47.810",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218165,1720138247819,-166.16,0.00015686,2,"2024-07-05T00:10:47.819",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218166,1720138247828,-232.46,0.00015778,2,"2024-07-05T00:10:47.828",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218167,1720138247837,-167.82,0.0001581,2,"2024-07-05T00:10:47.837",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218168,1720138247846,-194.04,0.00015831,2,"2024-07-05T00:10:47.846",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218169,1720138247855,-1105.0,0.00015867,2,"2024-07-05T00:10:47.855",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218170,1720138247865,-233.832905,0.0001589,2,"2024-07-05T00:10:47.865",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218171,1720138247876,-800.0,0.00015917,2,"2024-07-05T00:10:47.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218172,1720138247885,-167.54,0.0001623,2,"2024-07-05T00:10:47.885",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218173,1720138247895,-367.93389,0.0001625,2,"2024-07-05T00:10:47.895",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218174,1720138247906,-200.0,0.0001634,2,"2024-07-05T00:10:47.906",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218175,1720138247915,-5200.48054254,0.00016352,2,"2024-07-05T00:10:47.915",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218176,1720138247925,-153.56,0.00016438,2,"2024-07-05T00:10:47.925",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218177,1720138247934,-167.05,0.00016462,2,"2024-07-05T00:10:47.934",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218178,1720138247945,-1759.95309885,0.000165,2,"2024-07-05T00:10:47.945",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218179,1720138247954,-200.0,0.00016521,2,"2024-07-05T00:10:47.954",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218180,1720138247963,-233.832905,0.00016712,2,"2024-07-05T00:10:47.963",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218181,1720138247972,-1547.39498095,0.00016808,2,"2024-07-05T00:10:47.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218182,1720138247984,-367.93389,0.0001688,2,"2024-07-05T00:10:47.984",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218183,1720138247992,-170.03580717,0.00016969,2,"2024-07-05T00:10:47.992",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218184,1720138248002,-2494.54308741,0.00017,2,"2024-07-05T00:10:48.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218185,1720138248011,-5200.48054254,0.00017169,2,"2024-07-05T00:10:48.011",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218186,1720138248021,-6385.20519024,0.0001726,2,"2024-07-05T00:10:48.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218187,1720138248031,-232.46,0.00017356,2,"2024-07-05T00:10:48.031",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218188,1720138248039,-800.0,0.00017508,2,"2024-07-05T00:10:48.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218189,1720138248049,-233.832905,0.00017534,2,"2024-07-05T00:10:48.049",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218190,1720138248058,-732.86,0.00017654,2,"2024-07-05T00:10:48.058",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218191,1720138248067,-167.54,0.00017854,2,"2024-07-05T00:10:48.067",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218192,1720138248076,-5200.48054254,0.00017986,2,"2024-07-05T00:10:48.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218193,1720138248086,-413.1577798,0.00018,2,"2024-07-05T00:10:48.086",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218194,1720138248095,-370.70343884,0.00018,2,"2024-07-05T00:10:48.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218195,1720138248104,-172.627995,0.0001815,2,"2024-07-05T00:10:48.104",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218196,1720138248114,-200.0,0.00018174,2,"2024-07-05T00:10:48.114",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218197,1720138248124,-1211.385,0.00018202,2,"2024-07-05T00:10:48.124",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218198,1720138248133,-1199.0,0.00018202,2,"2024-07-05T00:10:48.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218199,1720138248142,-291.0,0.00018202,2,"2024-07-05T00:10:48.142",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218200,1720138248151,-1070.0,0.00018202,2,"2024-07-05T00:10:48.151",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218201,1720138248160,-233.832905,0.00018356,2,"2024-07-05T00:10:48.160",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218202,1720138248170,-600.0,0.00018412,2,"2024-07-05T00:10:48.170",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218203,1720138248179,-194.04,0.00018444,2,"2024-07-05T00:10:48.179",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218204,1720138248188,-1164.914,0.00018482,2,"2024-07-05T00:10:48.188",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218205,1720138248197,-352.974,0.00018482,2,"2024-07-05T00:10:48.197",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218206,1720138248206,-1275.0,0.00018482,2,"2024-07-05T00:10:48.206",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218207,1720138248215,-166.0,0.00018482,2,"2024-07-05T00:10:48.215",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218208,1720138248224,-618.0,0.00018482,2,"2024-07-05T00:10:48.224",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218209,1720138248238,-443.0,0.00018482,2,"2024-07-05T00:10:48.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218210,1720138248247,-449.0,0.00018482,2,"2024-07-05T00:10:48.247",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218211,1720138248256,-813.0,0.00018482,2,"2024-07-05T00:10:48.256",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218212,1720138248265,-548.0,0.00018482,2,"2024-07-05T00:10:48.265",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218213,1720138248274,-1667.0,0.00018579,2,"2024-07-05T00:10:48.274",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218214,1720138248283,-5200.48054254,0.00018804,2,"2024-07-05T00:10:48.283",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218215,1720138248293,-156.35,0.00018849,30,"2024-07-05T00:10:48.293",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218216,1720138248303,-152.73,0.000189,2,"2024-07-05T00:10:48.303",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218217,1720138248313,-152.73,0.000189,2,"2024-07-05T00:10:48.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218218,1720138248322,-152.73,0.000189,2,"2024-07-05T00:10:48.322",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218219,1720138248331,-232.46,0.00018934,2,"2024-07-05T00:10:48.331",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218220,1720138248341,-5000.0,0.00019,2,"2024-07-05T00:10:48.341",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218221,1720138248350,-1250.0,0.00019,2,"2024-07-05T00:10:48.350",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218222,1720138248361,-800.0,0.000191,2,"2024-07-05T00:10:48.361",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218223,1720138248370,-20838.0,0.00019111,2,"2024-07-05T00:10:48.370",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218224,1720138248380,-2000.0,0.00019178,2,"2024-07-05T00:10:48.380",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218225,1720138248390,-724.48,0.00019178,2,"2024-07-05T00:10:48.390",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218226,1720138248399,-250.0,0.00019178,2,"2024-07-05T00:10:48.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218227,1720138248407,-233.832905,0.00019178,2,"2024-07-05T00:10:48.407",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218228,1720138248416,-600.0,0.00019179,2,"2024-07-05T00:10:48.416",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218229,1720138248426,-230.65,0.0001918,2,"2024-07-05T00:10:48.426",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218230,1720138248435,-230.65,0.0001918,2,"2024-07-05T00:10:48.435",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218231,1720138248444,-230.65,0.0001918,2,"2024-07-05T00:10:48.444",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218232,1720138248453,-230.65,0.0001918,2,"2024-07-05T00:10:48.453",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218233,1720138248463,-230.65,0.0001918,2,"2024-07-05T00:10:48.463",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218234,1720138248472,-230.65,0.0001918,2,"2024-07-05T00:10:48.472",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218235,1720138248485,-230.65,0.0001918,2,"2024-07-05T00:10:48.485",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218236,1720138248494,-230.65,0.0001918,2,"2024-07-05T00:10:48.494",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218237,1720138248503,-230.65,0.0001918,2,"2024-07-05T00:10:48.503",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218238,1720138248512,-230.65,0.0001918,2,"2024-07-05T00:10:48.512",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218239,1720138248521,-150.0,0.000192,2,"2024-07-05T00:10:48.521",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218240,1720138248531,-150.0,0.000192,2,"2024-07-05T00:10:48.531",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218241,1720138248540,-367.60024622,0.00019229,2,"2024-07-05T00:10:48.540",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218242,1720138248549,-305.56742136,0.00019299,2,"2024-07-05T00:10:48.549",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218243,1720138248558,-296.94055061,0.00019352,2,"2024-07-05T00:10:48.558",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218244,1720138248567,-241.81370471,0.00019352,2,"2024-07-05T00:10:48.567",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218245,1720138248576,-167.54,0.00019477,2,"2024-07-05T00:10:48.576",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218246,1720138248585,-1641.0,0.000195,2,"2024-07-05T00:10:48.585",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218247,1720138248595,-529.72889138,0.00019565,2,"2024-07-05T00:10:48.595",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218248,1720138248604,-5200.48054254,0.00019621,2,"2024-07-05T00:10:48.604",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218249,1720138248614,-500.0,0.00019621,2,"2024-07-05T00:10:48.614",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218250,1720138248623,-500.0,0.00019621,2,"2024-07-05T00:10:48.623",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218251,1720138248633,-500.0,0.00019621,2,"2024-07-05T00:10:48.633",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218252,1720138248642,-500.0,0.00019621,2,"2024-07-05T00:10:48.642",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218253,1720138248651,-500.0,0.00019621,2,"2024-07-05T00:10:48.651",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218254,1720138248660,-500.0,0.00019621,2,"2024-07-05T00:10:48.660",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218255,1720138248671,-500.0,0.00019621,2,"2024-07-05T00:10:48.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218256,1720138248680,-500.0,0.00019621,2,"2024-07-05T00:10:48.680",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218257,1720138248690,-500.0,0.00019621,2,"2024-07-05T00:10:48.690",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218258,1720138248699,-500.0,0.00019621,2,"2024-07-05T00:10:48.699",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218259,1720138248708,-500.0,0.00019621,2,"2024-07-05T00:10:48.708",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218260,1720138248719,-500.0,0.00019621,2,"2024-07-05T00:10:48.719",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218261,1720138248732,-500.0,0.00019621,2,"2024-07-05T00:10:48.732",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218262,1720138248744,-500.0,0.00019621,2,"2024-07-05T00:10:48.744",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218263,1720138248753,-500.0,0.00019621,2,"2024-07-05T00:10:48.753",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218264,1720138248764,-500.0,0.00019621,2,"2024-07-05T00:10:48.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218265,1720138248772,-500.0,0.00019621,2,"2024-07-05T00:10:48.772",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218266,1720138248785,-500.0,0.00019621,2,"2024-07-05T00:10:48.785",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218267,1720138248794,-500.0,0.00019621,2,"2024-07-05T00:10:48.794",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218268,1720138248803,-500.0,0.00019621,2,"2024-07-05T00:10:48.803",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218269,1720138248813,-500.0,0.00019621,2,"2024-07-05T00:10:48.813",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218270,1720138248823,-500.0,0.00019621,2,"2024-07-05T00:10:48.823",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218271,1720138248832,-500.0,0.00019621,2,"2024-07-05T00:10:48.832",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218272,1720138248842,-500.0,0.00019621,2,"2024-07-05T00:10:48.842",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218273,1720138248851,-500.0,0.00019621,2,"2024-07-05T00:10:48.851",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218274,1720138248860,-500.0,0.00019621,2,"2024-07-05T00:10:48.860",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218275,1720138248869,-500.0,0.00019621,2,"2024-07-05T00:10:48.869",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218276,1720138248878,-500.0,0.00019621,2,"2024-07-05T00:10:48.878",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218277,1720138248888,-500.0,0.00019621,2,"2024-07-05T00:10:48.888",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218278,1720138248897,-500.0,0.00019621,2,"2024-07-05T00:10:48.897",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218279,1720138248906,-500.0,0.00019621,2,"2024-07-05T00:10:48.906",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218280,1720138248915,-500.0,0.00019621,2,"2024-07-05T00:10:48.915",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218281,1720138248924,-500.0,0.00019621,2,"2024-07-05T00:10:48.924",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218282,1720138248933,-500.0,0.00019621,2,"2024-07-05T00:10:48.933",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218283,1720138248942,-500.0,0.00019621,2,"2024-07-05T00:10:48.942",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218284,1720138248951,-500.0,0.00019621,2,"2024-07-05T00:10:48.951",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218285,1720138248960,-500.0,0.00019621,2,"2024-07-05T00:10:48.960",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218286,1720138248969,-500.0,0.00019621,2,"2024-07-05T00:10:48.969",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218287,1720138248980,-500.0,0.00019621,2,"2024-07-05T00:10:48.980",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218288,1720138248989,-500.0,0.00019621,2,"2024-07-05T00:10:48.989",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218289,1720138248998,-500.0,0.00019621,2,"2024-07-05T00:10:48.998",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218290,1720138249008,-500.0,0.00019621,2,"2024-07-05T00:10:49.008",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218291,1720138249017,-500.0,0.00019621,2,"2024-07-05T00:10:49.017",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218292,1720138249026,-500.0,0.00019621,2,"2024-07-05T00:10:49.026",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218293,1720138249035,-500.0,0.00019621,2,"2024-07-05T00:10:49.035",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218294,1720138249044,-500.0,0.00019621,2,"2024-07-05T00:10:49.044",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218295,1720138249053,-500.0,0.00019621,2,"2024-07-05T00:10:49.053",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218296,1720138249061,-500.0,0.00019621,2,"2024-07-05T00:10:49.061",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218297,1720138249071,-500.0,0.00019621,2,"2024-07-05T00:10:49.071",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218298,1720138249081,-150.0,0.000197,2,"2024-07-05T00:10:49.081",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218299,1720138249090,-500.0,0.0001974,2,"2024-07-05T00:10:49.090",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218300,1720138249099,-500.0,0.0001974,2,"2024-07-05T00:10:49.099",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218301,1720138249108,-500.0,0.00019741,2,"2024-07-05T00:10:49.108",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218302,1720138249117,-500.0,0.00019741,2,"2024-07-05T00:10:49.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218303,1720138249127,-500.0,0.00019741,2,"2024-07-05T00:10:49.127",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218304,1720138249136,-200.0,0.00019741,2,"2024-07-05T00:10:49.136",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218305,1720138249146,-250.0,0.00019748,2,"2024-07-05T00:10:49.146",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218306,1720138249155,-200.0,0.00019748,2,"2024-07-05T00:10:49.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218307,1720138249165,-200.0,0.00019826,2,"2024-07-05T00:10:49.165",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218308,1720138249175,-400.34383974,0.00019863,2,"2024-07-05T00:10:49.175",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218309,1720138249184,-151.0,0.00019886,2,"2024-07-05T00:10:49.184",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218310,1720138249194,-1000.0,0.000199,2,"2024-07-05T00:10:49.194",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218311,1720138249203,-22287.695939,0.000199,3,"2024-07-05T00:10:49.203",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218312,1720138249212,-645.98797828,0.000199,2,"2024-07-05T00:10:49.212",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218313,1720138249221,-732.86,0.00019918,2,"2024-07-05T00:10:49.221",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218314,1720138249232,-19800.83550522,0.00019964,2,"2024-07-05T00:10:49.232",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218315,1720138249242,-382.56322235,0.00019964,2,"2024-07-05T00:10:49.242",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218316,1720138249251,-2247.15697919,0.0002,2,"2024-07-05T00:10:49.251",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218317,1720138249260,-669.96579635,0.0002,2,"2024-07-05T00:10:49.260",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218318,1720138249270,-188.25830506,0.0002,2,"2024-07-05T00:10:49.270",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218319,1720138249280,-150.0,0.0002,2,"2024-07-05T00:10:49.280",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218320,1720138249289,-257.0,0.0002,2,"2024-07-05T00:10:49.289",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218321,1720138249298,-12768.60419298,0.0002,3,"2024-07-05T00:10:49.298",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218322,1720138249308,-6280.52946127,0.0002,2,"2024-07-05T00:10:49.308",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218323,1720138249317,-3059.57279575,0.0002,4,"2024-07-05T00:10:49.317",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218324,1720138249327,-1523.18908747,0.0002,2,"2024-07-05T00:10:49.327",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218325,1720138249336,-3173.3999109,0.0002,2,"2024-07-05T00:10:49.336",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218326,1720138249345,-824.91,0.0002,2,"2024-07-05T00:10:49.345",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218327,1720138249355,-1488.51574263,0.0002,2,"2024-07-05T00:10:49.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218328,1720138249364,-1278.53356093,0.0002,2,"2024-07-05T00:10:49.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218329,1720138249374,-233.832905,0.0002,2,"2024-07-05T00:10:49.374",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218330,1720138249383,-329.30914557,0.0002,2,"2024-07-05T00:10:49.383",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218331,1720138249392,-329.30914557,0.0002,2,"2024-07-05T00:10:49.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218332,1720138249401,-329.30914557,0.0002,2,"2024-07-05T00:10:49.401",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218333,1720138249410,-329.30914557,0.0002,2,"2024-07-05T00:10:49.410",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218334,1720138249419,-329.30914557,0.0002,2,"2024-07-05T00:10:49.419",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218335,1720138249428,-329.30914557,0.0002,2,"2024-07-05T00:10:49.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218336,1720138249437,-329.30914557,0.0002,2,"2024-07-05T00:10:49.437",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218337,1720138249447,-329.30914557,0.0002,2,"2024-07-05T00:10:49.447",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218338,1720138249456,-329.30914557,0.0002,2,"2024-07-05T00:10:49.456",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218339,1720138249466,-329.30914557,0.0002,2,"2024-07-05T00:10:49.466",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218340,1720138249475,-329.30914557,0.0002,2,"2024-07-05T00:10:49.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218341,1720138249488,-329.30914557,0.0002,2,"2024-07-05T00:10:49.488",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218342,1720138249498,-329.30914557,0.0002,2,"2024-07-05T00:10:49.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218343,1720138249507,-329.30914557,0.0002,2,"2024-07-05T00:10:49.507",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218344,1720138249516,-329.30914557,0.0002,2,"2024-07-05T00:10:49.516",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218345,1720138249525,-329.30914557,0.0002,2,"2024-07-05T00:10:49.525",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218346,1720138249534,-329.30914557,0.0002,2,"2024-07-05T00:10:49.534",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218347,1720138249543,-329.30914557,0.0002,2,"2024-07-05T00:10:49.543",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218348,1720138249553,-329.30914557,0.0002,2,"2024-07-05T00:10:49.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218349,1720138249562,-329.30914557,0.0002,2,"2024-07-05T00:10:49.562",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218350,1720138249571,-329.30914557,0.0002,2,"2024-07-05T00:10:49.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218351,1720138249773,-329.30914557,0.0002,2,"2024-07-05T00:10:49.773",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218352,1720138249782,-329.30914557,0.0002,2,"2024-07-05T00:10:49.782",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218353,1720138249792,-329.30914557,0.0002,2,"2024-07-05T00:10:49.792",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218354,1720138249801,-329.30914557,0.0002,2,"2024-07-05T00:10:49.801",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218355,1720138249812,-329.30914557,0.0002,2,"2024-07-05T00:10:49.812",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218356,1720138249821,-329.30914557,0.0002,2,"2024-07-05T00:10:49.821",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218357,1720138249831,-329.30914557,0.0002,2,"2024-07-05T00:10:49.831",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218358,1720138249841,-329.30914557,0.0002,2,"2024-07-05T00:10:49.841",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218359,1720138249851,-329.30914557,0.0002,2,"2024-07-05T00:10:49.851",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218360,1720138249860,-329.30914557,0.0002,2,"2024-07-05T00:10:49.860",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218361,1720138249869,-329.30914557,0.0002,2,"2024-07-05T00:10:49.869",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218362,1720138249879,-329.30914557,0.0002,2,"2024-07-05T00:10:49.879",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218363,1720138249889,-329.30914557,0.0002,2,"2024-07-05T00:10:49.889",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218364,1720138249898,-329.30914557,0.0002,2,"2024-07-05T00:10:49.898",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218365,1720138249908,-329.30914557,0.0002,2,"2024-07-05T00:10:49.908",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218366,1720138249918,-329.30914557,0.0002,2,"2024-07-05T00:10:49.918",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218367,1720138249927,-329.30914557,0.0002,2,"2024-07-05T00:10:49.927",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218368,1720138249936,-329.30914557,0.0002,2,"2024-07-05T00:10:49.936",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218369,1720138249945,-329.30914557,0.0002,2,"2024-07-05T00:10:49.945",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218370,1720138249954,-329.30914557,0.0002,2,"2024-07-05T00:10:49.954",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218371,1720138249964,-329.30914557,0.0002,2,"2024-07-05T00:10:49.964",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218372,1720138249972,-329.30914557,0.0002,2,"2024-07-05T00:10:49.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218373,1720138249983,-329.30914557,0.0002,2,"2024-07-05T00:10:49.983",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218374,1720138249992,-329.30914557,0.0002,2,"2024-07-05T00:10:49.992",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218375,1720138250001,-329.30914557,0.0002,2,"2024-07-05T00:10:50.001",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218376,1720138250011,-329.30914557,0.0002,2,"2024-07-05T00:10:50.011",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218377,1720138250020,-329.30914557,0.0002,2,"2024-07-05T00:10:50.020",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218378,1720138250029,-329.30914557,0.0002,2,"2024-07-05T00:10:50.029",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218379,1720138250040,-329.30914557,0.0002,2,"2024-07-05T00:10:50.040",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218380,1720138250050,-329.30914557,0.0002,2,"2024-07-05T00:10:50.050",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218381,1720138250059,-329.30914557,0.0002,2,"2024-07-05T00:10:50.059",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218382,1720138250068,-329.30914557,0.0002,2,"2024-07-05T00:10:50.068",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218383,1720138250078,-329.30914557,0.0002,2,"2024-07-05T00:10:50.078",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218384,1720138250086,-329.30914557,0.0002,2,"2024-07-05T00:10:50.086",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218385,1720138250095,-329.30914557,0.0002,2,"2024-07-05T00:10:50.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218386,1720138250104,-329.30914557,0.0002,2,"2024-07-05T00:10:50.104",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218387,1720138250113,-329.30914557,0.0002,2,"2024-07-05T00:10:50.113",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218388,1720138250122,-329.30914557,0.0002,2,"2024-07-05T00:10:50.122",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218389,1720138250131,-329.30914557,0.0002,2,"2024-07-05T00:10:50.131",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218390,1720138250140,-329.30914557,0.0002,2,"2024-07-05T00:10:50.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218391,1720138250149,-329.30914557,0.0002,2,"2024-07-05T00:10:50.149",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218392,1720138250159,-329.30914557,0.0002,2,"2024-07-05T00:10:50.159",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218393,1720138250168,-329.30914557,0.0002,2,"2024-07-05T00:10:50.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218394,1720138250179,-329.30914557,0.0002,2,"2024-07-05T00:10:50.179",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218395,1720138250188,-2016.88990514,0.000202,2,"2024-07-05T00:10:50.188",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218396,1720138250197,-151.0,0.00020231,2,"2024-07-05T00:10:50.197",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218397,1720138250207,-250.77597332,0.00020248,2,"2024-07-05T00:10:50.207",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218398,1720138250216,-350.0,0.00020296,2,"2024-07-05T00:10:50.216",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218399,1720138250224,-5200.48054254,0.00020438,2,"2024-07-05T00:10:50.224",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218400,1720138250235,-412.0,0.000205,2,"2024-07-05T00:10:50.235",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218401,1720138250244,-551.50915167,0.000205,2,"2024-07-05T00:10:50.244",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218402,1720138250253,-190.0,0.000205,2,"2024-07-05T00:10:50.253",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218403,1720138250263,-867.96193663,0.0002051,2,"2024-07-05T00:10:50.263",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218404,1720138250272,-171.94,0.00020548,2,"2024-07-05T00:10:50.272",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218405,1720138250281,-151.0,0.00020575,2,"2024-07-05T00:10:50.281",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218406,1720138250291,-327.32185767,0.00020657,2,"2024-07-05T00:10:50.291",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218407,1720138250300,-11781.41575914,0.0002068,2,"2024-07-05T00:10:50.300",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218408,1720138250310,-233.832905,0.00020822,2,"2024-07-05T00:10:50.310",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218409,1720138250319,-300.0,0.00020844,2,"2024-07-05T00:10:50.319",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218410,1720138250329,-10133.95348329,0.00020869,2,"2024-07-05T00:10:50.329",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218411,1720138250344,-268.1886347,0.00020869,2,"2024-07-05T00:10:50.344",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218412,1720138250356,-7.55478201,0.00020869,2,"2024-07-05T00:10:50.356",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218413,1720138250366,-177.97083005,0.000209,2,"2024-07-05T00:10:50.366",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218414,1720138250376,-151.0,0.0002092,2,"2024-07-05T00:10:50.376",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218415,1720138250389,-164.196938,0.00020969,2,"2024-07-05T00:10:50.389",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218416,1720138250399,-175.166657,0.00020969,2,"2024-07-05T00:10:50.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218417,1720138250409,-172.733294,0.00020969,2,"2024-07-05T00:10:50.409",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218418,1720138250418,-305.49776759,0.00020999,2,"2024-07-05T00:10:50.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218419,1720138250428,-1689.12973135,0.00021,3,"2024-07-05T00:10:50.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218420,1720138250452,-5501.10431999,0.00021,3,"2024-07-05T00:10:50.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218421,1720138250464,-13086.73452996,0.00021,3,"2024-07-05T00:10:50.464",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218422,1720138250473,-1300.0,0.00021,2,"2024-07-05T00:10:50.473",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218423,1720138250485,-716.13847324,0.00021012,2,"2024-07-05T00:10:50.485",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218424,1720138250495,-155.0,0.0002104,2,"2024-07-05T00:10:50.495",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218425,1720138250504,-155.0,0.00021066,2,"2024-07-05T00:10:50.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218426,1720138250513,-155.0,0.00021068,2,"2024-07-05T00:10:50.513",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218427,1720138250523,-1199.0,0.00021202,2,"2024-07-05T00:10:50.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218428,1720138250532,-291.0,0.00021202,2,"2024-07-05T00:10:50.532",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218429,1720138250541,-1045.91,0.00021202,2,"2024-07-05T00:10:50.541",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218430,1720138250551,-164.196938,0.00021231,2,"2024-07-05T00:10:50.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218431,1720138250561,-172.733294,0.00021231,2,"2024-07-05T00:10:50.561",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218432,1720138250570,-151.15,0.00021252,2,"2024-07-05T00:10:50.570",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218433,1720138250580,-5200.48054254,0.00021255,2,"2024-07-05T00:10:50.580",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218434,1720138250590,-151.0,0.00021265,2,"2024-07-05T00:10:50.590",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218435,1720138250600,-190.85379111,0.00021267,2,"2024-07-05T00:10:50.600",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218436,1720138250610,-645.98797826,0.00021388,2,"2024-07-05T00:10:50.610",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218437,1720138250620,-180.0,0.00021397,2,"2024-07-05T00:10:50.620",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218438,1720138250630,-1093.827,0.00021482,2,"2024-07-05T00:10:50.630",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218439,1720138250639,-618.0,0.00021482,2,"2024-07-05T00:10:50.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218440,1720138250649,-443.0,0.00021482,2,"2024-07-05T00:10:50.649",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218441,1720138250659,-449.0,0.00021482,2,"2024-07-05T00:10:50.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218442,1720138250671,-812.0,0.00021482,2,"2024-07-05T00:10:50.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218443,1720138250682,-523.142,0.00021482,2,"2024-07-05T00:10:50.682",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218444,1720138250692,-164.196938,0.00021493,2,"2024-07-05T00:10:50.692",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218445,1720138250702,-172.733294,0.00021493,2,"2024-07-05T00:10:50.702",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218446,1720138250712,-1400.0,0.000216,7,"2024-07-05T00:10:50.712",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218447,1720138250725,-151.0,0.0002161,2,"2024-07-05T00:10:50.725",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218448,1720138250739,-233.832905,0.00021644,2,"2024-07-05T00:10:50.739",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218449,1720138250753,-164.3,0.00021644,2,"2024-07-05T00:10:50.753",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218450,1720138250764,-305.3,0.00021644,2,"2024-07-05T00:10:50.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218451,1720138250774,-173.66,0.00021644,2,"2024-07-05T00:10:50.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218452,1720138250783,-393.25,0.00021644,2,"2024-07-05T00:10:50.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218453,1720138250793,-304.0,0.0002168,3,"2024-07-05T00:10:50.793",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218454,1720138250803,-200.0,0.000217,7,"2024-07-05T00:10:50.803",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218455,1720138250815,-1800.0,0.000217,7,"2024-07-05T00:10:50.815",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218456,1720138250824,-152.73,0.00021743,2,"2024-07-05T00:10:50.824",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218457,1720138250834,-151.0,0.00021753,2,"2024-07-05T00:10:50.834",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218458,1720138250844,-151.0,0.00021753,2,"2024-07-05T00:10:50.844",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218459,1720138250854,-151.0,0.00021753,2,"2024-07-05T00:10:50.854",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218460,1720138250864,-151.0,0.00021753,2,"2024-07-05T00:10:50.864",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218461,1720138250873,-151.0,0.00021753,2,"2024-07-05T00:10:50.873",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218462,1720138250883,-151.0,0.00021753,2,"2024-07-05T00:10:50.883",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218463,1720138250892,-151.0,0.00021753,2,"2024-07-05T00:10:50.892",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218464,1720138250902,-151.0,0.00021753,2,"2024-07-05T00:10:50.902",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218465,1720138250911,-151.0,0.00021753,2,"2024-07-05T00:10:50.911",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218466,1720138250921,-151.0,0.00021753,2,"2024-07-05T00:10:50.921",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218467,1720138250931,-151.0,0.00021753,2,"2024-07-05T00:10:50.931",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218468,1720138250940,-151.0,0.00021753,2,"2024-07-05T00:10:50.940",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218469,1720138250950,-151.0,0.00021753,2,"2024-07-05T00:10:50.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218470,1720138250959,-160.79819,0.00021753,2,"2024-07-05T00:10:50.959",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218471,1720138250969,-152.120537,0.00021753,2,"2024-07-05T00:10:50.969",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218472,1720138250982,-151.0,0.00021753,2,"2024-07-05T00:10:50.982",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218473,1720138250992,-152.120537,0.00021753,2,"2024-07-05T00:10:50.992",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218474,1720138251002,-151.0,0.00021753,2,"2024-07-05T00:10:51.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218475,1720138251012,-159.080352,0.00021753,2,"2024-07-05T00:10:51.012",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218476,1720138251022,-151.0,0.00021753,2,"2024-07-05T00:10:51.022",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218477,1720138251032,-151.0,0.00021753,2,"2024-07-05T00:10:51.032",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218478,1720138251042,-274.333375,0.00021753,2,"2024-07-05T00:10:51.042",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218479,1720138251052,-151.0,0.00021753,2,"2024-07-05T00:10:51.052",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218480,1720138251062,-151.0,0.00021753,2,"2024-07-05T00:10:51.062",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218481,1720138251072,-151.0,0.00021753,2,"2024-07-05T00:10:51.072",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218482,1720138251082,-159.711,0.00021753,2,"2024-07-05T00:10:51.082",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218483,1720138251102,-151.0,0.00021753,2,"2024-07-05T00:10:51.102",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218484,1720138251112,-151.0,0.00021753,2,"2024-07-05T00:10:51.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218485,1720138251122,-151.0,0.00021753,2,"2024-07-05T00:10:51.122",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218486,1720138251132,-151.0,0.00021753,2,"2024-07-05T00:10:51.132",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218487,1720138251142,-151.0,0.00021753,2,"2024-07-05T00:10:51.142",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218488,1720138251152,-151.0,0.00021753,2,"2024-07-05T00:10:51.152",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218489,1720138251162,-151.0,0.00021753,2,"2024-07-05T00:10:51.162",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218490,1720138251172,-151.0,0.00021753,2,"2024-07-05T00:10:51.172",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218491,1720138251182,-151.0,0.00021753,2,"2024-07-05T00:10:51.182",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218492,1720138251192,-151.0,0.00021753,2,"2024-07-05T00:10:51.192",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218493,1720138251202,-151.0,0.00021753,2,"2024-07-05T00:10:51.202",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218494,1720138251212,-151.0,0.00021753,2,"2024-07-05T00:10:51.212",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218495,1720138251222,-183.331988,0.00021753,2,"2024-07-05T00:10:51.222",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218496,1720138251237,-318.969389,0.00021753,2,"2024-07-05T00:10:51.237",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218497,1720138251248,-151.0,0.00021753,2,"2024-07-05T00:10:51.248",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218498,1720138251258,-194.290574,0.00021753,2,"2024-07-05T00:10:51.258",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218499,1720138251268,-268.775124,0.00021753,2,"2024-07-05T00:10:51.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218500,1720138251279,-286.593722,0.00021753,2,"2024-07-05T00:10:51.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218501,1720138251289,-268.775124,0.00021753,2,"2024-07-05T00:10:51.289",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218502,1720138251299,-286.593722,0.00021753,2,"2024-07-05T00:10:51.299",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218503,1720138251309,-151.0,0.00021753,2,"2024-07-05T00:10:51.309",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218504,1720138251319,-151.0,0.00021753,2,"2024-07-05T00:10:51.319",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218505,1720138251329,-151.0,0.00021753,2,"2024-07-05T00:10:51.329",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218506,1720138251340,-151.0,0.00021753,2,"2024-07-05T00:10:51.340",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218507,1720138251350,-151.0,0.00021753,2,"2024-07-05T00:10:51.350",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218508,1720138251359,-167.72788,0.00021753,2,"2024-07-05T00:10:51.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218509,1720138251369,-288.82361,0.00021753,2,"2024-07-05T00:10:51.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218510,1720138251379,-288.82361,0.00021753,2,"2024-07-05T00:10:51.379",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218511,1720138251389,-354.030627,0.00021753,2,"2024-07-05T00:10:51.389",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218512,1720138251399,-354.030627,0.00021753,2,"2024-07-05T00:10:51.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218513,1720138251409,-4044.505233,0.00021753,2,"2024-07-05T00:10:51.409",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218514,1720138251419,-151.0,0.00021753,2,"2024-07-05T00:10:51.419",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218515,1720138251429,-4044.505233,0.00021753,2,"2024-07-05T00:10:51.429",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218516,1720138251439,-151.0,0.00021753,2,"2024-07-05T00:10:51.439",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218517,1720138251449,-151.0,0.00021753,2,"2024-07-05T00:10:51.449",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218518,1720138251459,-151.0,0.00021753,2,"2024-07-05T00:10:51.459",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218519,1720138251469,-151.0,0.00021753,2,"2024-07-05T00:10:51.469",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218520,1720138251483,-151.0,0.00021753,2,"2024-07-05T00:10:51.483",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218521,1720138251494,-151.0,0.00021753,2,"2024-07-05T00:10:51.494",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218522,1720138251504,-151.0,0.00021753,2,"2024-07-05T00:10:51.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218523,1720138251515,-151.0,0.00021753,2,"2024-07-05T00:10:51.515",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218524,1720138251526,-199.62294,0.00021753,2,"2024-07-05T00:10:51.526",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218525,1720138251537,-151.0,0.00021753,2,"2024-07-05T00:10:51.537",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218526,1720138251547,-151.0,0.00021753,2,"2024-07-05T00:10:51.547",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218527,1720138251556,-901.989326,0.00021753,2,"2024-07-05T00:10:51.556",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218528,1720138251567,-901.989326,0.00021753,2,"2024-07-05T00:10:51.567",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218529,1720138251577,-151.0,0.00021753,2,"2024-07-05T00:10:51.577",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218530,1720138251586,-151.0,0.00021753,2,"2024-07-05T00:10:51.586",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218531,1720138251596,-151.0,0.00021753,2,"2024-07-05T00:10:51.596",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218532,1720138251606,-151.0,0.00021753,2,"2024-07-05T00:10:51.606",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218533,1720138251616,-31.30026989,0.00021753,2,"2024-07-05T00:10:51.616",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218534,1720138251632,-119.69973011,0.00021753,2,"2024-07-05T00:10:51.632",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218535,1720138251642,-447.6228949,0.00021753,2,"2024-07-05T00:10:51.642",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218536,1720138251654,-569.7,0.00021753,2,"2024-07-05T00:10:51.654",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218537,1720138251666,-12683.26976281,0.00021753,2,"2024-07-05T00:10:51.666",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218538,1720138251679,-361.99526436,0.00021753,2,"2024-07-05T00:10:51.679",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218539,1720138251692,-27357.972449,0.00021753,2,"2024-07-05T00:10:51.692",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218540,1720138251714,-329.30914557,0.0002,2,"2024-07-05T00:10:51.714",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218541,1720138251737,-1353.2506996,0.00021753,2,"2024-07-05T00:10:51.737",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218542,1720138251749,-439.0968045,0.00021753,2,"2024-07-05T00:10:51.749",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218543,1720138251763,-762.85000001,0.00021753,2,"2024-07-05T00:10:51.763",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218544,1720138268966,150.788622,0.00031612,30,"2024-07-05T00:11:08.966",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218547,1720138545520,1070.96611009,0.00011199,2,"2024-07-05T00:15:45.520",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218548,1720138557545,753.90051878,0.00011199,2,"2024-07-05T00:15:57.545",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218549,1720138567012,2128.88424296,0.00011199,2,"2024-07-05T00:16:07.012",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218550,1720138568649,150.0,0.00031612,30,"2024-07-05T00:16:08.649",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218551,1720138569150,1028.29763633,0.00011199,2,"2024-07-05T00:16:09.150",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218552,1720138607864,647.71813835,0.00011199,2,"2024-07-05T00:16:47.864",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218553,1720138616096,609.80788142,0.00011199,2,"2024-07-05T00:16:56.096",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218554,1720138616701,1547.39498095,0.00011199,2,"2024-07-05T00:16:56.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218555,1720138625977,544.69316985,0.00011199,2,"2024-07-05T00:17:05.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218556,1720138633717,1547.39498095,0.00011199,2,"2024-07-05T00:17:13.717",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218557,1720138638506,788.74652378,0.00011199,2,"2024-07-05T00:17:18.506",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218558,1720138690070,227.14852012,0.00011199,2,"2024-07-05T00:18:10.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218559,1720138692284,430.06269616,0.00011199,2,"2024-07-05T00:18:12.284",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218560,1720138692540,264.6200961,0.00011199,2,"2024-07-05T00:18:12.540",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218561,1720138699072,253.69968354,0.00011199,2,"2024-07-05T00:18:19.072",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218562,1720138712516,155.0,0.00011199,2,"2024-07-05T00:18:32.516",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218576,1720138921843,1286.76187843,0.00011199,2,"2024-07-05T00:22:01.843",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218577,1720138953034,782.5509846,0.00011199,2,"2024-07-05T00:22:33.034",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218578,1720138961507,2000.0,0.00031602,30,"2024-07-05T00:22:41.507",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218579,1720138961844,150.4,0.00031602,30,"2024-07-05T00:22:41.844",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218580,1720138964881,645.97179549,0.00011199,2,"2024-07-05T00:22:44.881",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218581,1720139128370,155.0,0.00011199,2,"2024-07-05T00:25:28.370",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218582,1720139128598,227.14852012,0.00011199,2,"2024-07-05T00:25:28.598",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218583,1720139184716,4597.67792348,0.00011199,2,"2024-07-05T00:26:24.716",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218586,1720139255062,296.94055061,0.00011199,2,"2024-07-05T00:27:35.062",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218587,1720139264541,397.42156081,0.00011199,2,"2024-07-05T00:27:44.541",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218597,1720139431686,-205.0,0.00012272,2,"2024-07-05T00:30:31.686",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218598,1720139431696,-254.59873041,0.00012314,2,"2024-07-05T00:30:31.696",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218599,1720139431706,-227.14852012,0.00013128,2,"2024-07-05T00:30:31.706",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218600,1720139431716,-296.12885949,0.00013516,2,"2024-07-05T00:30:31.716",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218601,1720139431727,-708.2394,0.000139,2,"2024-07-05T00:30:31.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218602,1720139431737,-300.0,0.00016256,2,"2024-07-05T00:30:31.737",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218603,1720139431747,-757.95852141,0.00016257,2,"2024-07-05T00:30:31.747",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218604,1720139431756,-170.03580717,0.00016969,2,"2024-07-05T00:30:31.756",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218605,1720139431766,-299.99,0.00016969,4,"2024-07-05T00:30:31.766",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218606,1720139431776,-499.99,0.00016969,2,"2024-07-05T00:30:31.776",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218607,1720139431786,-335.3501614,0.00017295,2,"2024-07-05T00:30:31.786",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218608,1720139431798,-289.3798386,0.00017295,2,"2024-07-05T00:30:31.798",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218609,1720139431808,-210.6201614,0.00018759,2,"2024-07-05T00:30:31.808",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218610,1720139431819,-740.58240107,0.00018759,2,"2024-07-05T00:30:31.819",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218611,1720139431831,-728.53164259,0.00018759,2,"2024-07-05T00:30:31.831",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218612,1720139431842,-53.1957987,0.00018835,2,"2024-07-05T00:30:31.842",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218613,1720139431855,-569.25331406,0.00018835,2,"2024-07-05T00:30:31.855",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218614,1720139431864,-531.98494053,0.00018835,2,"2024-07-05T00:30:31.864",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218615,1720139431875,-1000.0,0.00018894,2,"2024-07-05T00:30:31.875",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218616,1720139431885,-471.58917924,0.00018919,2,"2024-07-05T00:30:31.885",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218617,1720139431894,-370.83869869,0.00018919,2,"2024-07-05T00:30:31.894",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218618,1720139431904,-462.66823294,0.00019,2,"2024-07-05T00:30:31.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218619,1720139431916,-787.33176706,0.00019,2,"2024-07-05T00:30:31.916",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218620,1720139431926,-6337.67,0.00019066,2,"2024-07-05T00:30:31.926",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218621,1720139431935,-413.1577798,0.00019069,2,"2024-07-05T00:30:31.935",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218622,1720139431945,-165.15,0.00019095,5,"2024-07-05T00:30:31.945",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218623,1720139431955,-736.58343312,0.00019128,2,"2024-07-05T00:30:31.955",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218624,1720139431967,-10.63656688,0.00019128,2,"2024-07-05T00:30:31.967",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218625,1720139431977,-343.63,0.00019135,2,"2024-07-05T00:30:31.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218626,1720139431987,-150.0,0.00019155,2,"2024-07-05T00:30:31.987",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218627,1720139431996,-627.99,0.00019155,2,"2024-07-05T00:30:31.996",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218628,1720139432005,-250.0,0.00019178,2,"2024-07-05T00:30:32.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218629,1720139432015,-3045.04707225,0.00019179,2,"2024-07-05T00:30:32.015",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218630,1720139432027,-626.85191041,0.00019179,2,"2024-07-05T00:30:32.027",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218632,1720139432063,-408.81999456,0.00019179,2,"2024-07-05T00:30:32.063",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218635,1720139432074,-349.0,0.00019179,2,"2024-07-05T00:30:32.074",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218638,1720139432089,-453.99681642,0.00019179,2,"2024-07-05T00:30:32.089",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218640,1720139432103,-1754.48088826,0.00019179,2,"2024-07-05T00:30:32.103",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218643,1720139432116,-1028.79,0.00019179,2,"2024-07-05T00:30:32.116",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218645,1720139432133,-412.81053676,0.00019179,2,"2024-07-05T00:30:32.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218646,1720139432146,-696.13187385,0.00019179,2,"2024-07-05T00:30:32.146",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218647,1720139432157,-4120.24090749,0.00019179,2,"2024-07-05T00:30:32.157",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218648,1720139432169,-250.0,0.00019213,2,"2024-07-05T00:30:32.169",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218649,1720139432178,-83.31102392,0.00019229,2,"2024-07-05T00:30:32.178",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218650,1720139432208,-71.68897608,0.00019229,2,"2024-07-05T00:30:32.208",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218651,1720139432218,-179.9,0.00019257,2,"2024-07-05T00:30:32.218",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218652,1720139432228,-250.0,0.00019257,2,"2024-07-05T00:30:32.228",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218653,1720139432238,-304.23744085,0.00019299,2,"2024-07-05T00:30:32.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218654,1720139432247,-200.0,0.00019325,2,"2024-07-05T00:30:32.247",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218655,1720139432257,-305.56742136,0.00019354,2,"2024-07-05T00:30:32.257",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218656,1720139432266,-305.56742136,0.00019354,2,"2024-07-05T00:30:32.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218657,1720139432275,-5071.93139219,0.00019368,2,"2024-07-05T00:30:32.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218658,1720139432286,-156.03,0.00019373,30,"2024-07-05T00:30:32.286",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218659,1720139432295,-155.0,0.00019389,2,"2024-07-05T00:30:32.295",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218660,1720139432304,-1267.21,0.00019439,2,"2024-07-05T00:30:32.304",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218661,1720139432314,-1814.0,0.000195,2,"2024-07-05T00:30:32.314",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218662,1720139432323,-624.73,0.00019559,2,"2024-07-05T00:30:32.323",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218663,1720139432332,-4303.44204893,0.00019997,2,"2024-07-05T00:30:32.332",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218664,1720139432342,-188.84856452,0.0002,2,"2024-07-05T00:30:32.342",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218665,1720139432352,-155.0,0.00020355,2,"2024-07-05T00:30:32.352",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218666,1720139432361,-155.0,0.00020355,2,"2024-07-05T00:30:32.361",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218667,1720139432371,-1000.0,0.00020475,2,"2024-07-05T00:30:32.371",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218668,1720139432382,-800.0,0.00020959,2,"2024-07-05T00:30:32.382",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218669,1720139432392,-800.0,0.00020986,2,"2024-07-05T00:30:32.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218670,1720139432401,-800.0,0.00020986,2,"2024-07-05T00:30:32.401",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218671,1720139432411,-240.842617,0.00021018,2,"2024-07-05T00:30:32.411",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218672,1720139432420,-181.52152,0.00021018,2,"2024-07-05T00:30:32.420",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218673,1720139432429,-64.9683154,0.00021018,2,"2024-07-05T00:30:32.429",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218674,1720139432441,-799.7049536,0.00021018,2,"2024-07-05T00:30:32.441",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218675,1720139432451,-411.503215,0.00021018,2,"2024-07-05T00:30:32.451",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218676,1720139432460,-241.4339,0.00021018,2,"2024-07-05T00:30:32.460",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218677,1720139432469,-168.287633,0.00021018,2,"2024-07-05T00:30:32.469",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218678,1720139432478,-157.653021,0.00021018,2,"2024-07-05T00:30:32.478",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218679,1720139432487,-248.706229,0.00021018,2,"2024-07-05T00:30:32.487",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218680,1720139432496,-1526.07028019,0.00021044,2,"2024-07-05T00:30:32.496",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218681,1720139432508,-6146.92971981,0.00021044,2,"2024-07-05T00:30:32.508",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218682,1720139432518,-179.9,0.00021183,2,"2024-07-05T00:30:32.518",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218683,1720139432527,-1000.0,0.00021255,2,"2024-07-05T00:30:32.527",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218684,1720139432536,-864.673269,0.0002128,2,"2024-07-05T00:30:32.536",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218685,1720139432546,-411.503215,0.0002128,2,"2024-07-05T00:30:32.546",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218686,1720139432555,-241.4339,0.0002128,2,"2024-07-05T00:30:32.555",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218687,1720139432564,-248.706229,0.0002128,2,"2024-07-05T00:30:32.564",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218688,1720139432573,-452.6192174,0.00021317,2,"2024-07-05T00:30:32.573",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218689,1720139432583,-150.0,0.00021342,2,"2024-07-05T00:30:32.583",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218690,1720139432592,-150.0,0.00021342,2,"2024-07-05T00:30:32.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218691,1720139432602,-150.0,0.00021342,2,"2024-07-05T00:30:32.602",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218692,1720139432612,-528.5,0.00021342,2,"2024-07-05T00:30:32.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218693,1720139432622,-150.0,0.00021342,2,"2024-07-05T00:30:32.622",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218694,1720139432632,-528.5,0.00021342,2,"2024-07-05T00:30:32.632",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218695,1720139432642,-150.0,0.00021342,2,"2024-07-05T00:30:32.642",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218696,1720139432652,-150.0,0.00021342,2,"2024-07-05T00:30:32.652",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218697,1720139432661,-528.5,0.00021342,2,"2024-07-05T00:30:32.661",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218698,1720139432671,-150.0,0.00021342,2,"2024-07-05T00:30:32.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218699,1720139432680,-528.5,0.00021342,2,"2024-07-05T00:30:32.680",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218700,1720139432690,-528.5,0.00021342,2,"2024-07-05T00:30:32.690",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218701,1720139432699,-180.0,0.00021397,2,"2024-07-05T00:30:32.699",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218702,1720139432708,-343.63,0.00021527,2,"2024-07-05T00:30:32.708",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218703,1720139432718,-702.44513,0.0002154,2,"2024-07-05T00:30:32.718",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218704,1720139432728,-181.52152,0.00021543,2,"2024-07-05T00:30:32.728",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218705,1720139432738,-864.673269,0.00021543,2,"2024-07-05T00:30:32.738",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218706,1720139432748,-411.503215,0.00021543,2,"2024-07-05T00:30:32.748",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218707,1720139432758,-241.4339,0.00021543,2,"2024-07-05T00:30:32.758",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218708,1720139432767,-168.287633,0.00021543,2,"2024-07-05T00:30:32.767",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218709,1720139432776,-28.87114289,0.00021543,2,"2024-07-05T00:30:32.776",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218714,1720139439020,-1065.47316005,0.00013516,2,"2024-07-05T00:30:39.020",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218715,1720139439033,-332.5,0.00013516,2,"2024-07-05T00:30:39.033",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218717,1720139439047,-508.19517766,0.00013516,2,"2024-07-05T00:30:39.047",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218719,1720139439057,-1712.11307674,0.00016257,2,"2024-07-05T00:30:39.057",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218721,1720139439070,-1295.95492326,0.00016257,2,"2024-07-05T00:30:39.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218723,1720139439080,-156.03,0.00020806,30,"2024-07-05T00:30:39.080",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218724,1720139439091,-219.83508611,0.00021543,2,"2024-07-05T00:30:39.091",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218725,1720139439101,-800.0,0.00021562,2,"2024-07-05T00:30:39.101",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218726,1720139439112,-500.0,0.00021579,2,"2024-07-05T00:30:39.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218727,1720139439123,-200.0,0.00021579,2,"2024-07-05T00:30:39.123",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218728,1720139439140,-437.36223895,0.00021604,2,"2024-07-05T00:30:39.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218729,1720139439153,-416.83776105,0.00021604,2,"2024-07-05T00:30:39.153",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218730,1720139439164,-854.2,0.00021604,2,"2024-07-05T00:30:39.164",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218731,1720139439176,-854.2,0.00021604,2,"2024-07-05T00:30:39.176",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218732,1720139439187,-854.2,0.00021604,2,"2024-07-05T00:30:39.187",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218733,1720139439198,-854.2,0.00021604,2,"2024-07-05T00:30:39.198",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218734,1720139439209,-162.4,0.00021644,2,"2024-07-05T00:30:39.209",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218735,1720139439221,-290.03,0.00021644,2,"2024-07-05T00:30:39.221",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218736,1720139439231,-491.0,0.000217,4,"2024-07-05T00:30:39.231",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218737,1720139439242,-257.0,0.000217,2,"2024-07-05T00:30:39.242",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218738,1720139439252,-800.0,0.00021726,2,"2024-07-05T00:30:39.252",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218739,1720139439262,-389.86,0.00021734,3,"2024-07-05T00:30:39.262",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218740,1720139439271,-703.12223923,0.00021744,2,"2024-07-05T00:30:39.271",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218741,1720139439283,-6044.38402084,0.00021744,2,"2024-07-05T00:30:39.283",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218742,1720139439318,-585.41820824,0.00021744,2,"2024-07-05T00:30:39.318",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218743,1720139439330,-5401.35171982,0.00021744,2,"2024-07-05T00:30:39.330",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218744,1720139439342,-588.32474144,0.00021744,2,"2024-07-05T00:30:39.342",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218745,1720139439354,-610.779927,0.00021744,2,"2024-07-05T00:30:39.354",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218746,1720139439366,-398.64828018,0.00021744,2,"2024-07-05T00:30:39.366",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218747,1720139439379,-8883.0528246,0.00021744,2,"2024-07-05T00:30:39.379",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218748,1720139439418,-714.662132,0.00021744,2,"2024-07-05T00:30:39.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218749,1720139439433,-3658.45478316,0.00021744,2,"2024-07-05T00:30:39.433",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218750,1720139439445,-797.62633871,0.00021744,2,"2024-07-05T00:30:39.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218751,1720139439457,-1229.85259637,0.00021744,2,"2024-07-05T00:30:39.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218752,1720139439469,-294.411076,0.00021744,2,"2024-07-05T00:30:39.469",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218753,1720139439550,-688.5,0.00016257,2,"2024-07-05T00:30:39.550",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218754,1720139439562,-510.5,0.00016257,2,"2024-07-05T00:30:39.562",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218755,1720139439572,-14662.13296641,0.00021744,2,"2024-07-05T00:30:39.572",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218756,1720139439584,-13725.33117693,0.00021744,2,"2024-07-05T00:30:39.584",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218757,1720139439595,-4493.68351764,0.00021744,2,"2024-07-05T00:30:39.595",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218776,1720139439819,-9524.62853373,0.00021744,2,"2024-07-05T00:30:39.819",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218778,1720139439830,-3563.8886163,0.00021744,2,"2024-07-05T00:30:39.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218780,1720139439841,-11577.2442542,0.00021744,2,"2024-07-05T00:30:39.841",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218782,1720139439852,-164.196938,0.00021755,2,"2024-07-05T00:30:39.852",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218784,1720139439862,-172.733294,0.00021755,2,"2024-07-05T00:30:39.862",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218786,1720139439873,-200.0,0.000218,7,"2024-07-05T00:30:39.873",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218788,1720139439887,-300.0,0.000218,7,"2024-07-05T00:30:39.887",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218790,1720139439899,-864.673269,0.00021806,2,"2024-07-05T00:30:39.899",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218791,1720139439909,-411.503215,0.00021806,2,"2024-07-05T00:30:39.909",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218793,1720139439920,-241.4339,0.00021806,2,"2024-07-05T00:30:39.920",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218796,1720139439930,-248.706229,0.00021806,2,"2024-07-05T00:30:39.930",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218797,1720139439941,-322.17160082,0.00021815,2,"2024-07-05T00:30:39.941",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218800,1720139439953,-1577.95450937,0.00021815,2,"2024-07-05T00:30:39.953",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218802,1720139439964,-447.0346,0.00021817,2,"2024-07-05T00:30:39.964",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218803,1720139439974,-197.97705073,0.00021817,2,"2024-07-05T00:30:39.974",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218806,1720139439984,-177.97083005,0.00021817,2,"2024-07-05T00:30:39.984",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218807,1720139439995,-3311.22244875,0.00021817,2,"2024-07-05T00:30:39.995",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218810,1720139440009,-445.74589402,0.00021817,2,"2024-07-05T00:30:40.009",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218811,1720139440019,-215.3293261,0.00021817,2,"2024-07-05T00:30:40.019",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218814,1720139440030,-215.32936334,0.00021817,2,"2024-07-05T00:30:40.030",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218815,1720139440041,-624.73,0.00021823,2,"2024-07-05T00:30:40.041",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218818,1720139440051,-152.79,0.00021897,2,"2024-07-05T00:30:40.051",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218820,1720139440063,-308.11,0.00021897,2,"2024-07-05T00:30:40.063",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218822,1720139440073,-308.11,0.00021897,2,"2024-07-05T00:30:40.073",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218824,1720139440083,-308.11,0.00021897,2,"2024-07-05T00:30:40.083",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218826,1720139440093,-308.11,0.00021897,2,"2024-07-05T00:30:40.093",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218828,1720139440107,-308.11,0.00021897,2,"2024-07-05T00:30:40.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218830,1720139440118,-200.0,0.000219,7,"2024-07-05T00:30:40.118",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218832,1720139440129,-300.0,0.000219,7,"2024-07-05T00:30:40.129",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218834,1720139440139,-5073.88465329,0.00021907,3,"2024-07-05T00:30:40.139",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218836,1720139440152,-4592.55000006,0.00021907,3,"2024-07-05T00:30:40.152",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218845,1720139440238,-568.13080662,0.00021907,3,"2024-07-05T00:30:40.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218847,1720139440251,-1684.25390098,0.00021907,3,"2024-07-05T00:30:40.251",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218849,1720139440263,-307.61999999,0.00021907,3,"2024-07-05T00:30:40.263",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218851,1720139440275,-367.96389518,0.00021907,3,"2024-07-05T00:30:40.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218854,1720139440287,-278.90148228,0.00021907,3,"2024-07-05T00:30:40.287",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218856,1720139440305,-23838.365084,0.00021907,3,"2024-07-05T00:30:40.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218858,1720139440316,-162273.79223826,0.00021907,3,"2024-07-05T00:30:40.316",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218861,1720139440328,-522.809,0.00021907,3,"2024-07-05T00:30:40.328",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218863,1720139440340,-1253.83278851,0.00021907,3,"2024-07-05T00:30:40.340",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218865,1720139440352,-2159.55933972,0.00021907,3,"2024-07-05T00:30:40.352",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218867,1720139440364,-1559.43651568,0.00021907,3,"2024-07-05T00:30:40.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218869,1720139440375,-1144.1704,0.00021907,3,"2024-07-05T00:30:40.375",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218872,1720139440395,-18957.30321431,0.00021907,3,"2024-07-05T00:30:40.395",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218875,1720139440421,-1192.0,0.00019257,2,"2024-07-05T00:30:40.421",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218877,1720139440433,-14901.011465,0.00021907,3,"2024-07-05T00:30:40.433",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218880,1720139440446,-1374.78418542,0.00021907,3,"2024-07-05T00:30:40.446",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218882,1720139440458,-1713.03241122,0.00021907,3,"2024-07-05T00:30:40.458",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218885,1720139440476,-3438.6469238,0.00021907,3,"2024-07-05T00:30:40.476",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218887,1720139440488,-1408.02620954,0.00021907,3,"2024-07-05T00:30:40.488",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218889,1720139440500,-101526.82011354,0.00021907,3,"2024-07-05T00:30:40.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218891,1720139440511,-196.34415124,0.00021907,2,"2024-07-05T00:30:40.511",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218893,1720139440521,-3311.22244866,0.00021915,2,"2024-07-05T00:30:40.521",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218895,1720139440531,-150.0,0.00021916,2,"2024-07-05T00:30:40.531",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218897,1720139440542,-1046.0,0.00021917,2,"2024-07-05T00:30:40.542",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218899,1720139440551,-28846.56541739,0.00021917,7,"2024-07-05T00:30:40.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218901,1720139440565,-49288.94165201,0.00021917,7,"2024-07-05T00:30:40.565",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218903,1720139440575,-500.0,0.00021917,4,"2024-07-05T00:30:40.575",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218905,1720139440586,-500.0,0.00021917,4,"2024-07-05T00:30:40.586",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218907,1720139440596,-500.0,0.00021917,4,"2024-07-05T00:30:40.596",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218908,1720139440607,-976.1,0.00021917,4,"2024-07-05T00:30:40.607",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218910,1720139440619,-976.1,0.00021917,4,"2024-07-05T00:30:40.619",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218912,1720139440629,-976.1,0.00021917,4,"2024-07-05T00:30:40.629",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218914,1720139440643,-976.1,0.00021917,4,"2024-07-05T00:30:40.643",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218916,1720139440652,-976.1,0.00021917,4,"2024-07-05T00:30:40.652",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218918,1720139440662,-976.1,0.00021917,4,"2024-07-05T00:30:40.662",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218920,1720139440671,-976.1,0.00021917,4,"2024-07-05T00:30:40.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218921,1720139440681,-976.1917932,0.00021917,4,"2024-07-05T00:30:40.681",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218923,1720139440691,-976.1,0.00021917,4,"2024-07-05T00:30:40.691",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218925,1720139440701,-976.1,0.00021917,4,"2024-07-05T00:30:40.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218927,1720139440711,-976.1,0.00021917,4,"2024-07-05T00:30:40.711",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218929,1720139440721,-708.08235883,0.00021917,4,"2024-07-05T00:30:40.721",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218931,1720139440736,-268.01764117,0.00021917,4,"2024-07-05T00:30:40.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218933,1720139440746,-500.0,0.00021917,4,"2024-07-05T00:30:40.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331218934,1720139440756,-82.23182331,0.00021917,4,"2024-07-05T00:30:40.756",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219246,1720139444065,-227.14852012,0.00012314,2,"2024-07-05T00:30:44.065",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219248,1720139444076,-250.01486169,0.00021898,2,"2024-07-05T00:30:44.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219250,1720139444085,-417.76817669,0.00021917,4,"2024-07-05T00:30:44.085",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219252,1720139444094,-193.5,0.00021917,4,"2024-07-05T00:30:44.094",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219254,1720139444105,-892.09,0.00021917,4,"2024-07-05T00:30:44.105",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219256,1720139444116,-892.25,0.00021917,4,"2024-07-05T00:30:44.116",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219258,1720139444130,-854.92,0.00021917,4,"2024-07-05T00:30:44.130",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219260,1720139444140,-854.92,0.00021917,4,"2024-07-05T00:30:44.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219262,1720139444151,-854.92,0.00021917,4,"2024-07-05T00:30:44.151",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219264,1720139444160,-854.92,0.00021917,4,"2024-07-05T00:30:44.160",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219266,1720139444171,-411.70303574,0.00021917,4,"2024-07-05T00:30:44.171",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219268,1720139444180,-854.92,0.00021917,4,"2024-07-05T00:30:44.180",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219270,1720139444190,-854.92,0.00021917,4,"2024-07-05T00:30:44.190",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219272,1720139444201,-854.92,0.00021917,4,"2024-07-05T00:30:44.201",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219275,1720139444210,-854.92,0.00021917,4,"2024-07-05T00:30:44.210",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219276,1720139444219,-215.74577409,0.00021917,4,"2024-07-05T00:30:44.219",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219279,1720139444233,-639.17422591,0.00021917,4,"2024-07-05T00:30:44.233",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219281,1720139444242,-854.92,0.00021917,4,"2024-07-05T00:30:44.242",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219283,1720139444251,-854.92,0.00021917,4,"2024-07-05T00:30:44.251",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219285,1720139444260,-854.92,0.00021917,4,"2024-07-05T00:30:44.260",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219287,1720139444269,-854.92,0.00021917,4,"2024-07-05T00:30:44.269",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219289,1720139444278,-134.83457709,0.00021917,4,"2024-07-05T00:30:44.278",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219291,1720139444290,-305.20127118,0.00021917,4,"2024-07-05T00:30:44.290",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219300,1720139444358,-331.8353633,0.00021917,4,"2024-07-05T00:30:44.358",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219302,1720139444369,-83.04878843,0.00021917,4,"2024-07-05T00:30:44.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219304,1720139444378,-275.75511839,0.00021917,4,"2024-07-05T00:30:44.378",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219466,1720139445934,-2418.54,0.00021068,2,"2024-07-05T00:30:45.934",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219468,1720139445944,-579.16488161,0.00021917,4,"2024-07-05T00:30:45.944",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219470,1720139445953,-854.92,0.00021917,4,"2024-07-05T00:30:45.953",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219472,1720139445962,-854.92,0.00021917,4,"2024-07-05T00:30:45.962",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219474,1720139445972,-854.92,0.00021917,4,"2024-07-05T00:30:45.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219476,1720139445981,-854.92,0.00021917,4,"2024-07-05T00:30:45.981",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219478,1720139445990,-854.92,0.00021917,4,"2024-07-05T00:30:45.990",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219480,1720139445999,-854.92,0.00021917,4,"2024-07-05T00:30:45.999",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219482,1720139446009,-854.92,0.00021917,4,"2024-07-05T00:30:46.009",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219484,1720139446018,-193.82941827,0.00021917,4,"2024-07-05T00:30:46.018",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219486,1720139446026,-530.88,0.00021917,4,"2024-07-05T00:30:46.026",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219488,1720139446036,-530.88,0.00021917,4,"2024-07-05T00:30:46.036",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219489,1720139446045,-530.88,0.00021917,4,"2024-07-05T00:30:46.045",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219491,1720139446054,-530.88,0.00021917,4,"2024-07-05T00:30:46.054",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219493,1720139446064,-530.88,0.00021917,4,"2024-07-05T00:30:46.064",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219495,1720139446073,-530.88,0.00021917,4,"2024-07-05T00:30:46.073",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219497,1720139446082,-530.88,0.00021917,4,"2024-07-05T00:30:46.082",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219499,1720139446091,-530.88,0.00021917,4,"2024-07-05T00:30:46.091",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219501,1720139446100,-530.88,0.00021917,4,"2024-07-05T00:30:46.100",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219503,1720139446112,-530.88,0.00021917,4,"2024-07-05T00:30:46.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219505,1720139446124,-530.88,0.00021917,4,"2024-07-05T00:30:46.124",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219508,1720139446134,-530.88,0.00021917,4,"2024-07-05T00:30:46.134",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219509,1720139446149,-530.88,0.00021917,4,"2024-07-05T00:30:46.149",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219511,1720139446158,-530.88,0.00021917,4,"2024-07-05T00:30:46.158",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219513,1720139446169,-530.88,0.00021917,4,"2024-07-05T00:30:46.169",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219515,1720139446178,-530.88,0.00021917,4,"2024-07-05T00:30:46.178",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219518,1720139446188,-530.88,0.00021917,4,"2024-07-05T00:30:46.188",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219520,1720139446198,-530.88,0.00021917,4,"2024-07-05T00:30:46.198",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219521,1720139446207,-530.88,0.00021917,4,"2024-07-05T00:30:46.207",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219523,1720139446217,-530.88,0.00021917,4,"2024-07-05T00:30:46.217",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219525,1720139446226,-530.88,0.00021917,4,"2024-07-05T00:30:46.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219527,1720139446236,-530.88,0.00021917,4,"2024-07-05T00:30:46.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219529,1720139446245,-530.88,0.00021917,4,"2024-07-05T00:30:46.245",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219531,1720139446254,-530.93663492,0.00021917,4,"2024-07-05T00:30:46.254",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219534,1720139446263,-500.0,0.00021917,4,"2024-07-05T00:30:46.263",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219535,1720139446273,-500.0,0.00021917,4,"2024-07-05T00:30:46.273",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219537,1720139446282,-500.0,0.00021917,4,"2024-07-05T00:30:46.282",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219539,1720139446292,-500.0,0.00021917,4,"2024-07-05T00:30:46.292",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219541,1720139446300,-265.37537397,0.00021917,4,"2024-07-05T00:30:46.300",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219543,1720139446310,-9372.09600933,0.00021917,4,"2024-07-05T00:30:46.310",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219545,1720139446319,-8981.41,0.00021917,4,"2024-07-05T00:30:46.319",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219547,1720139446328,-8981.41,0.00021917,4,"2024-07-05T00:30:46.328",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219549,1720139446337,-8981.41,0.00021917,4,"2024-07-05T00:30:46.337",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219551,1720139446347,-8981.41,0.00021917,4,"2024-07-05T00:30:46.347",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219553,1720139446356,-8981.41,0.00021917,4,"2024-07-05T00:30:46.356",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219555,1720139446366,-8981.41,0.00021917,4,"2024-07-05T00:30:46.366",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219557,1720139446375,-8981.41,0.00021917,4,"2024-07-05T00:30:46.375",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219559,1720139446384,-1233.04392201,0.00021917,4,"2024-07-05T00:30:46.384",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219562,1720139446404,-7748.36607799,0.00021917,4,"2024-07-05T00:30:46.404",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219564,1720139446413,-8981.41,0.00021917,4,"2024-07-05T00:30:46.413",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219566,1720139446423,-264.24361673,0.00021917,4,"2024-07-05T00:30:46.423",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219568,1720139446434,-6210.98327019,0.00021917,4,"2024-07-05T00:30:46.434",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219571,1720139446445,-269.38241397,0.00021917,4,"2024-07-05T00:30:46.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219573,1720139446456,-1563.91,0.00021917,4,"2024-07-05T00:30:46.456",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219575,1720139446467,-500.0,0.00021917,4,"2024-07-05T00:30:46.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219577,1720139446478,-172.89069911,0.00021917,4,"2024-07-05T00:30:46.478",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219579,1720139446486,-630.4487059,0.00021917,4,"2024-07-05T00:30:46.486",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219581,1720139446497,-8350.9612941,0.00021917,4,"2024-07-05T00:30:46.497",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219583,1720139446506,-6432.00777699,0.00021917,4,"2024-07-05T00:30:46.506",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219586,1720139446518,-2549.40222301,0.00021917,4,"2024-07-05T00:30:46.518",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219587,1720139446527,-729.53261985,0.00021917,4,"2024-07-05T00:30:46.527",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219590,1720139446539,-1828.72458762,0.00021917,4,"2024-07-05T00:30:46.539",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219645,1720139447045,-449.0,0.00016257,2,"2024-07-05T00:30:47.045",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219647,1720139447055,-888.0,0.00021917,2,"2024-07-05T00:30:47.055",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219649,1720139447065,-6423.15279253,0.00021917,4,"2024-07-05T00:30:47.065",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219651,1720139447074,-8981.41,0.00021917,4,"2024-07-05T00:30:47.074",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219653,1720139447084,-8981.41,0.00021917,4,"2024-07-05T00:30:47.084",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219655,1720139447092,-8981.41,0.00021917,4,"2024-07-05T00:30:47.092",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219657,1720139447103,-500.0,0.00021917,4,"2024-07-05T00:30:47.103",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219658,1720139447117,-2982.29401343,0.00021917,4,"2024-07-05T00:30:47.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219661,1720139447129,-434.27615431,0.00021917,4,"2024-07-05T00:30:47.129",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219663,1720139447144,-4764.202,0.00021917,4,"2024-07-05T00:30:47.144",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219665,1720139447157,-800.63783226,0.00021917,4,"2024-07-05T00:30:47.157",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219667,1720139447166,-43.94907461,0.00021917,4,"2024-07-05T00:30:47.166",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219669,1720139447177,-572.85,0.00021917,4,"2024-07-05T00:30:47.177",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219672,1720139447191,-1595.25934319,0.00021917,4,"2024-07-05T00:30:47.191",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219844,1720139509874,197.33,0.00025689,120,"2024-07-05T00:31:49.874",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219845,1720139594177,2857.98675879,0.00011199,2,"2024-07-05T00:33:14.177",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219849,1720139708831,1054.20873751,0.00011199,2,"2024-07-05T00:35:08.831",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219855,1720139744431,6040.0,0.000112,2,"2024-07-05T00:35:44.431",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219865,1720139885706,227.14852012,0.00011199,2,"2024-07-05T00:38:05.706",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219867,1720139918626,202.44445,0.00011199,2,"2024-07-05T00:38:38.626",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219869,1720139964644,266.23707899,0.00011199,2,"2024-07-05T00:39:24.644",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219874,1720140121318,1484.83247486,0.00011199,2,"2024-07-05T00:42:01.318",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219875,1720140142491,3385.49581862,0.00011199,2,"2024-07-05T00:42:22.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219876,1720140149362,1363.93258346,0.00011199,2,"2024-07-05T00:42:29.362",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219877,1720140151343,150.5,0.0001399,30,"2024-07-05T00:42:31.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219878,1720140151804,150.5,0.0001398,30,"2024-07-05T00:42:31.804",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219881,1720140212650,808.90436883,0.00011199,2,"2024-07-05T00:43:32.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219884,1720140263334,258.3008752,0.00011199,2,"2024-07-05T00:44:23.334",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219885,1720140321418,2446.28917305,0.00011199,2,"2024-07-05T00:45:21.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219887,1720140356695,227.14852012,0.00011199,2,"2024-07-05T00:45:56.695",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219889,1720140392091,2000.0,0.00031625,30,"2024-07-05T00:46:32.091",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219891,1720140420261,1094.50291825,0.00011199,2,"2024-07-05T00:47:00.261",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219892,1720140434486,500.0,0.00011199,2,"2024-07-05T00:47:14.486",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219893,1720140475025,622.66,0.0001063,2,"2024-07-05T00:47:55.025",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219894,1720140494152,450.32528097,0.00011199,2,"2024-07-05T00:48:14.152",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219895,1720140499395,155.0,0.00011199,2,"2024-07-05T00:48:19.395",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219898,1720140523163,276.18433692,0.00011199,2,"2024-07-05T00:48:43.163",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219899,1720140542169,307.59113526,0.00011199,2,"2024-07-05T00:49:02.169",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219900,1720140546395,155.0,0.00011199,2,"2024-07-05T00:49:06.395",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219901,1720140555063,271.59418122,0.00011199,2,"2024-07-05T00:49:15.063",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219902,1720140559994,290.97986156,0.00011199,2,"2024-07-05T00:49:19.994",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219905,1720140569673,202.25757491,0.00011199,2,"2024-07-05T00:49:29.673",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219911,1720140575198,433.27749902,0.00011199,2,"2024-07-05T00:49:35.198",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219912,1720140579450,-171.75370986,0.000117,2,"2024-07-05T00:49:39.450",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219913,1720140579689,-981.0,0.00011799,2,"2024-07-05T00:49:39.689",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219914,1720140579720,-4203.14875593,0.000118,2,"2024-07-05T00:49:39.720",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219915,1720140590171,292.8916245,0.00011199,2,"2024-07-05T00:49:50.171",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219916,1720140605240,3390.94454164,0.00011199,2,"2024-07-05T00:50:05.240",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219930,1720140632343,-180.5898,0.000116,2,"2024-07-05T00:50:32.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219931,1720140632353,-1541.4000462,0.000118,2,"2024-07-05T00:50:32.353",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219932,1720140632363,-312.0457852,0.00012302,2,"2024-07-05T00:50:32.363",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219933,1720140632372,-533.28582048,0.00012302,2,"2024-07-05T00:50:32.372",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219935,1720140632382,-543.877928,0.00012467,2,"2024-07-05T00:50:32.382",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219937,1720140632392,-272.05,0.00012529,2,"2024-07-05T00:50:32.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219939,1720140632402,-250.0,0.0001253,2,"2024-07-05T00:50:32.402",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219940,1720140632411,-1000.0,0.00012555,2,"2024-07-05T00:50:32.411",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219941,1720140632422,-3309.46108489,0.00012555,2,"2024-07-05T00:50:32.422",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219942,1720140632438,-1568.18811623,0.00012556,2,"2024-07-05T00:50:32.438",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219943,1720140632450,-1014.15716088,0.00012556,2,"2024-07-05T00:50:32.450",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219944,1720140632461,-1921.6879391,0.00012556,2,"2024-07-05T00:50:32.461",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219945,1720140632473,-2253.71037969,0.00012556,2,"2024-07-05T00:50:32.473",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219946,1720140632486,-2783.28640111,0.00012556,2,"2024-07-05T00:50:32.486",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219947,1720140632498,-778.63384695,0.00012556,2,"2024-07-05T00:50:32.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219948,1720140634772,-263.744,0.00012556,2,"2024-07-05T00:50:34.772",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219949,1720140634785,-875.88739362,0.00012556,2,"2024-07-05T00:50:34.785",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219950,1720140634796,-4205.98716292,0.00012556,2,"2024-07-05T00:50:34.796",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219951,1720140634808,-6659.40709401,0.00012556,2,"2024-07-05T00:50:34.808",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219952,1720140634820,-1575.31050549,0.00012556,2,"2024-07-05T00:50:34.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219953,1720140634829,-300.0,0.00012564,2,"2024-07-05T00:50:34.829",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219954,1720140634839,-250.0,0.00012565,2,"2024-07-05T00:50:34.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219955,1720140634848,-931.78,0.00012565,2,"2024-07-05T00:50:34.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219956,1720140634858,-1380.06,0.00012565,2,"2024-07-05T00:50:34.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219957,1720140634868,-622.66,0.00012894,2,"2024-07-05T00:50:34.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219958,1720140634877,-150.0,0.00013096,2,"2024-07-05T00:50:34.877",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219959,1720140634887,-1426.07,0.00013096,2,"2024-07-05T00:50:34.887",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219960,1720140634896,-227.14852012,0.00013128,2,"2024-07-05T00:50:34.896",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219961,1720140634906,-227.14852012,0.00013128,2,"2024-07-05T00:50:34.906",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219962,1720140634916,-247.95,0.0001336,2,"2024-07-05T00:50:34.916",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219963,1720140634933,-1347.1,0.0001336,2,"2024-07-05T00:50:34.933",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219964,1720140634942,-195.7,0.0001336,2,"2024-07-05T00:50:34.942",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219965,1720140634962,-879.73,0.0001336,2,"2024-07-05T00:50:34.962",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219966,1720140634973,-247.95,0.00013364,2,"2024-07-05T00:50:34.973",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219967,1720140634983,-499.99,0.00013367,2,"2024-07-05T00:50:34.983",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219968,1720140634993,-247.95,0.00013367,2,"2024-07-05T00:50:34.993",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219969,1720140635003,-247.95,0.00013371,2,"2024-07-05T00:50:35.003",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219970,1720140635013,-247.95,0.00013374,2,"2024-07-05T00:50:35.013",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219971,1720140635023,-247.95,0.00013378,2,"2024-07-05T00:50:35.023",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219972,1720140635033,-247.95,0.00013381,2,"2024-07-05T00:50:35.033",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219973,1720140635043,-247.95,0.00013385,2,"2024-07-05T00:50:35.043",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219974,1720140635053,-247.95,0.00013388,2,"2024-07-05T00:50:35.053",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219975,1720140635062,-247.95,0.00013392,2,"2024-07-05T00:50:35.062",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219976,1720140635072,-247.95,0.00013395,2,"2024-07-05T00:50:35.072",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219977,1720140635082,-247.95,0.00013399,2,"2024-07-05T00:50:35.082",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219978,1720140635091,-247.95,0.00013402,2,"2024-07-05T00:50:35.091",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219979,1720140635102,-247.95,0.00013406,2,"2024-07-05T00:50:35.102",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219980,1720140635111,-150.0,0.00013406,2,"2024-07-05T00:50:35.111",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219981,1720140635122,-247.95,0.00013409,2,"2024-07-05T00:50:35.122",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219982,1720140635132,-247.95,0.00013413,2,"2024-07-05T00:50:35.132",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219983,1720140635141,-247.95,0.00013416,2,"2024-07-05T00:50:35.141",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219984,1720140635151,-247.95,0.0001342,2,"2024-07-05T00:50:35.151",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219985,1720140635161,-247.95,0.00013423,2,"2024-07-05T00:50:35.161",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219986,1720140635171,-247.95,0.00013427,2,"2024-07-05T00:50:35.171",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219987,1720140635189,-1284.2871572,0.00013472,2,"2024-07-05T00:50:35.189",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219988,1720140635199,-276.11934934,0.00013574,2,"2024-07-05T00:50:35.199",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219990,1720140635210,-307.88069932,0.00013574,2,"2024-07-05T00:50:35.210",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219992,1720140635219,-723.49825474,0.00013574,2,"2024-07-05T00:50:35.219",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219994,1720140635229,-155.0,0.00013574,2,"2024-07-05T00:50:35.229",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219996,1720140635239,-3207.735,0.00013576,2,"2024-07-05T00:50:35.239",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331219998,1720140635249,-794.26,0.00013699,2,"2024-07-05T00:50:35.249",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220000,1720140635259,-643.84,0.00013699,2,"2024-07-05T00:50:35.259",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220001,1720140635268,-169.87,0.00013699,2,"2024-07-05T00:50:35.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220002,1720140635278,-1852.42,0.00013722,2,"2024-07-05T00:50:35.278",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220003,1720140635287,-14817.40419422,0.00013736,2,"2024-07-05T00:50:35.287",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220004,1720140635298,-420.0,0.00013785,2,"2024-07-05T00:50:35.298",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220005,1720140635307,-199.01075441,0.0001387,2,"2024-07-05T00:50:35.307",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220006,1720140635321,-811.54641873,0.0001387,2,"2024-07-05T00:50:35.321",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220007,1720140635333,-621.77146932,0.0001387,2,"2024-07-05T00:50:35.333",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220008,1720140635345,-883.97785601,0.0001387,2,"2024-07-05T00:50:35.345",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220009,1720140635356,-450.25,0.0001387,2,"2024-07-05T00:50:35.356",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220010,1720140635368,-2015.29501095,0.0001387,2,"2024-07-05T00:50:35.368",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220011,1720140635382,-404.0,0.0001387,2,"2024-07-05T00:50:35.382",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220012,1720140635393,-506.35987499,0.0001387,2,"2024-07-05T00:50:35.393",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220013,1720140635403,-220.24,0.0001389,3,"2024-07-05T00:50:35.403",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220014,1720140635413,-20.96282601,0.000139,2,"2024-07-05T00:50:35.413",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220015,1720140635443,-1585.40609451,0.000139,2,"2024-07-05T00:50:35.443",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220016,1720140635452,-297.16392936,0.000139,2,"2024-07-05T00:50:35.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220017,1720140635462,-164.95819459,0.000139,2,"2024-07-05T00:50:35.462",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220018,1720140635472,-275.0502675,0.000139,2,"2024-07-05T00:50:35.472",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220019,1720140635483,-114.57064403,0.000139,2,"2024-07-05T00:50:35.483",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220036,1720140640664,-437.69795218,0.00013543,2,"2024-07-05T00:50:40.664",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220040,1720140640674,-250.47708247,0.00013543,2,"2024-07-05T00:50:40.674",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220044,1720140640691,-4997.03668041,0.000139,2,"2024-07-05T00:50:40.691",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220047,1720140640701,-320.98963975,0.000139,2,"2024-07-05T00:50:40.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220052,1720140640712,-437.078,0.000139,2,"2024-07-05T00:50:40.712",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220056,1720140640722,-2676.82821218,0.0001398,2,"2024-07-05T00:50:40.722",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220060,1720140640732,-196.34415124,0.0001399,2,"2024-07-05T00:50:40.732",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220063,1720140640742,-1000.0,0.00013999,2,"2024-07-05T00:50:40.742",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220066,1720140640752,-150.0,0.00013999,2,"2024-07-05T00:50:40.752",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220069,1720140640763,-171.09276226,0.00013999,2,"2024-07-05T00:50:40.763",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220071,1720140640773,-423.48800702,0.00013999,2,"2024-07-05T00:50:40.773",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220073,1720140640784,-226.84984232,0.00013999,2,"2024-07-05T00:50:40.784",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220076,1720140640797,-96.33134602,0.00013999,2,"2024-07-05T00:50:40.797",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220078,1720140640807,-500.0,0.00013999,2,"2024-07-05T00:50:40.807",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220080,1720140640818,-500.0,0.00013999,2,"2024-07-05T00:50:40.818",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220082,1720140640828,-500.0,0.00013999,2,"2024-07-05T00:50:40.828",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220084,1720140640839,-500.0,0.00013999,2,"2024-07-05T00:50:40.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220086,1720140640849,-29.01467635,0.00013999,2,"2024-07-05T00:50:40.849",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220088,1720140640861,-158.37888053,0.00013999,2,"2024-07-05T00:50:40.861",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220090,1720140640871,-225.92270396,0.00014,2,"2024-07-05T00:50:40.871",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220092,1720140640882,-3558.25409845,0.00014,2,"2024-07-05T00:50:40.882",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220093,1720140640895,-3426.85472011,0.00014,2,"2024-07-05T00:50:40.895",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220094,1720140640906,-405.79384232,0.00014,2,"2024-07-05T00:50:40.906",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220096,1720140640918,-5114.17852271,0.00014,2,"2024-07-05T00:50:40.918",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220099,1720140640936,-342.15773204,0.00014,2,"2024-07-05T00:50:40.936",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220101,1720140640948,-1288.14338783,0.00014,2,"2024-07-05T00:50:40.948",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220102,1720140640961,-62920.62738548,0.00014,2,"2024-07-05T00:50:40.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220103,1720140640974,-1703.41591,0.00014,2,"2024-07-05T00:50:40.974",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220104,1720140640986,-50045.45664028,0.00014,2,"2024-07-05T00:50:40.986",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220105,1720140640998,-308.66866659,0.00014,2,"2024-07-05T00:50:40.998",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220108,1720140641059,-104256.38777488,0.00014,2,"2024-07-05T00:50:41.059",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220112,1720140641076,-4098525.76074254,0.00014,2,"2024-07-05T00:50:41.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220115,1720140641086,-182.71534158,0.00014,2,"2024-07-05T00:50:41.086",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220117,1720140641095,-200.93021936,0.00014,2,"2024-07-05T00:50:41.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220120,1720140641104,-158.91,0.00014065,2,"2024-07-05T00:50:41.104",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220121,1720140641114,-272.05,0.00014095,2,"2024-07-05T00:50:41.114",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220123,1720140641124,-1000.0,0.00014125,2,"2024-07-05T00:50:41.124",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220125,1720140641133,-209.14528895,0.00014303,2,"2024-07-05T00:50:41.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220127,1720140641143,-158.86009896,0.00014303,2,"2024-07-05T00:50:41.143",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220129,1720140641153,-297.60689096,0.00014303,2,"2024-07-05T00:50:41.153",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220131,1720140641163,-196.93,0.00014336,2,"2024-07-05T00:50:41.163",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220133,1720140641173,-5111.60732436,0.00014717,2,"2024-07-05T00:50:41.173",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220135,1720140641190,-213.69,0.00014852,2,"2024-07-05T00:50:41.190",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220159,1720140641420,-602861.81310402,0.00015,2,"2024-07-05T00:50:41.420",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220161,1720140641438,-1606.36892049,0.000151,2,"2024-07-05T00:50:41.438",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220163,1720140641448,-587.0,0.00015124,2,"2024-07-05T00:50:41.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220165,1720140641458,-622.66,0.00015158,2,"2024-07-05T00:50:41.458",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220167,1720140641468,-655.0,0.000153,2,"2024-07-05T00:50:41.468",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220169,1720140641481,-5111.60732436,0.00015535,2,"2024-07-05T00:50:41.481",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220171,1720140641491,-272.05,0.00015661,2,"2024-07-05T00:50:41.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220173,1720140641501,-1000.0,0.00015694,2,"2024-07-05T00:50:41.501",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220175,1720140641513,-503.22170002,0.00016116,2,"2024-07-05T00:50:41.513",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220177,1720140641526,-1606.36892049,0.000163,2,"2024-07-05T00:50:41.526",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220179,1720140641536,-5111.60732436,0.00016352,2,"2024-07-05T00:50:41.536",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220181,1720140641545,-823.0,0.00016593,2,"2024-07-05T00:50:41.545",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220183,1720140641555,-615.0,0.00017049,2,"2024-07-05T00:50:41.555",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220185,1720140641564,-382.927,0.00017049,2,"2024-07-05T00:50:41.564",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220187,1720140641574,-280.442,0.00017049,2,"2024-07-05T00:50:41.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220189,1720140641584,-5111.60732436,0.00017169,2,"2024-07-05T00:50:41.584",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220191,1720140641593,-272.05,0.00017227,2,"2024-07-05T00:50:41.593",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220193,1720140641603,-1000.0,0.00017263,2,"2024-07-05T00:50:41.603",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220195,1720140641612,-622.66,0.00017422,2,"2024-07-05T00:50:41.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220197,1720140641622,-1606.36892049,0.000175,2,"2024-07-05T00:50:41.622",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220199,1720140641631,-1000.0,0.00017808,2,"2024-07-05T00:50:41.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220201,1720140641640,-1000.0,0.00017808,2,"2024-07-05T00:50:41.640",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220203,1720140641650,-1000.0,0.00017808,2,"2024-07-05T00:50:41.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220205,1720140641659,-1000.0,0.00017808,2,"2024-07-05T00:50:41.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220207,1720140641668,-1000.0,0.00017808,2,"2024-07-05T00:50:41.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220209,1720140641685,-1000.0,0.00017808,2,"2024-07-05T00:50:41.685",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220211,1720140641694,-1000.0,0.00017808,2,"2024-07-05T00:50:41.694",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220213,1720140641704,-1000.0,0.00017808,2,"2024-07-05T00:50:41.704",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220215,1720140641713,-1000.0,0.00017808,2,"2024-07-05T00:50:41.713",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220217,1720140641722,-1000.0,0.00017808,2,"2024-07-05T00:50:41.722",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220218,1720140641732,-1000.0,0.00017808,2,"2024-07-05T00:50:41.732",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220221,1720140641741,-1000.0,0.00017808,2,"2024-07-05T00:50:41.741",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220223,1720140641751,-1000.0,0.00017808,2,"2024-07-05T00:50:41.751",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220225,1720140641760,-1000.0,0.00017808,2,"2024-07-05T00:50:41.760",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220226,1720140641769,-1000.0,0.00017808,2,"2024-07-05T00:50:41.769",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220228,1720140641779,-1000.0,0.00017808,2,"2024-07-05T00:50:41.779",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220230,1720140641788,-1000.0,0.00017808,2,"2024-07-05T00:50:41.788",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220232,1720140641798,-1000.0,0.00017808,2,"2024-07-05T00:50:41.798",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220234,1720140641807,-1000.0,0.00017808,2,"2024-07-05T00:50:41.807",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220236,1720140641816,-1000.0,0.00017808,2,"2024-07-05T00:50:41.816",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220238,1720140641826,-1000.0,0.00017808,2,"2024-07-05T00:50:41.826",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220240,1720140641835,-1000.0,0.00017808,2,"2024-07-05T00:50:41.835",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220242,1720140641844,-1000.0,0.00017808,2,"2024-07-05T00:50:41.844",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220244,1720140641854,-1000.0,0.00017808,2,"2024-07-05T00:50:41.854",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220246,1720140641863,-1000.0,0.00017808,2,"2024-07-05T00:50:41.863",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220249,1720140641873,-1000.0,0.00017808,2,"2024-07-05T00:50:41.873",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220250,1720140641883,-1000.0,0.00017808,2,"2024-07-05T00:50:41.883",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220252,1720140641892,-1000.0,0.00017808,2,"2024-07-05T00:50:41.892",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220254,1720140641902,-1000.0,0.00017808,2,"2024-07-05T00:50:41.902",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220256,1720140641911,-1000.0,0.00017808,2,"2024-07-05T00:50:41.911",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220258,1720140641921,-1000.0,0.00017808,2,"2024-07-05T00:50:41.921",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220261,1720140641937,-1000.0,0.00017808,2,"2024-07-05T00:50:41.937",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220263,1720140641947,-621.0,0.00017808,2,"2024-07-05T00:50:41.947",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220264,1720140641957,-213.69,0.00017823,2,"2024-07-05T00:50:41.957",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220266,1720140641967,-5111.60732436,0.00017986,2,"2024-07-05T00:50:41.967",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220269,1720140641976,-556.6128727,0.00018,2,"2024-07-05T00:50:41.976",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220271,1720140641986,-297.16392934,0.0001815,2,"2024-07-05T00:50:41.986",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220273,1720140641995,-1152.0,0.00018205,2,"2024-07-05T00:50:41.995",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220275,1720140642005,-1606.36892049,0.000187,2,"2024-07-05T00:50:42.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220277,1720140642014,-272.05,0.00018793,2,"2024-07-05T00:50:42.014",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220279,1720140642023,-5111.60732436,0.00018804,2,"2024-07-05T00:50:42.023",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220281,1720140642033,-1000.0,0.00018833,2,"2024-07-05T00:50:42.033",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220283,1720140642042,-161.25,0.00018849,30,"2024-07-05T00:50:42.042",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220285,1720140642051,-152.99,0.000189,2,"2024-07-05T00:50:42.051",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220287,1720140642060,-152.99,0.000189,2,"2024-07-05T00:50:42.060",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220289,1720140642069,-152.99,0.000189,2,"2024-07-05T00:50:42.069",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220291,1720140642079,-152.99,0.000189,2,"2024-07-05T00:50:42.079",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220292,1720140642088,-152.99,0.000189,2,"2024-07-05T00:50:42.088",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220294,1720140642097,-2728.54098825,0.00019,2,"2024-07-05T00:50:42.097",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220296,1720140642107,-1250.0,0.00019,2,"2024-07-05T00:50:42.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220298,1720140642116,-850.0,0.00019123,2,"2024-07-05T00:50:42.116",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220300,1720140642126,-2782.38,0.00019178,2,"2024-07-05T00:50:42.126",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220302,1720140642136,-250.0,0.00019178,2,"2024-07-05T00:50:42.136",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220304,1720140642146,-794.26,0.00019178,2,"2024-07-05T00:50:42.146",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220306,1720140642155,-166.86,0.0001918,2,"2024-07-05T00:50:42.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220308,1720140642164,-166.86,0.0001918,2,"2024-07-05T00:50:42.164",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220310,1720140642174,-166.86,0.0001918,2,"2024-07-05T00:50:42.174",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220312,1720140642187,-166.86,0.0001918,2,"2024-07-05T00:50:42.187",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220314,1720140642196,-166.86,0.0001918,2,"2024-07-05T00:50:42.196",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220316,1720140642205,-166.86,0.0001918,2,"2024-07-05T00:50:42.205",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220318,1720140642215,-25530.17,0.00019239,2,"2024-07-05T00:50:42.215",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220320,1720140642225,-305.56742136,0.00019352,2,"2024-07-05T00:50:42.225",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220322,1720140642235,-622.66,0.00019686,2,"2024-07-05T00:50:42.235",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220324,1720140642244,-152.99,0.0001989,2,"2024-07-05T00:50:42.244",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220326,1720140642253,-2854.07101433,0.00019899,2,"2024-07-05T00:50:42.253",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220328,1720140642263,-281271.029274,0.000199,3,"2024-07-05T00:50:42.263",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220330,1720140642272,-1606.36892049,0.000199,2,"2024-07-05T00:50:42.272",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220332,1720140642282,-1520.0,0.00019974,2,"2024-07-05T00:50:42.282",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220334,1720140642292,-5062.75451632,0.00019997,2,"2024-07-05T00:50:42.292",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220336,1720140642301,-155.3092856,0.0002,2,"2024-07-05T00:50:42.301",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220338,1720140642311,-3740.02851448,0.0002,4,"2024-07-05T00:50:42.311",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220340,1720140642321,-155.0,0.0002,2,"2024-07-05T00:50:42.321",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220342,1720140642330,-197.33,0.00020552,2,"2024-07-05T00:50:42.330",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220344,1720140642340,-8433.83853515,0.0002068,2,"2024-07-05T00:50:42.340",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220346,1720140642349,-1000.0,0.000207,2,"2024-07-05T00:50:42.349",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220348,1720140642359,-9106.52345153,0.0002087,2,"2024-07-05T00:50:42.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220350,1720140642369,-12086.20567883,0.00020997,3,"2024-07-05T00:50:42.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220352,1720140642379,-1010.70765723,0.00021,2,"2024-07-05T00:50:42.379",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220354,1720140642388,-186.529672,0.00021018,2,"2024-07-05T00:50:42.388",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220356,1720140642398,-522.145694,0.00021018,2,"2024-07-05T00:50:42.398",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220358,1720140642408,-260.087137,0.00021018,2,"2024-07-05T00:50:42.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220360,1720140642418,-150.896188,0.00021018,2,"2024-07-05T00:50:42.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220362,1720140642431,-196.80649,0.00021018,2,"2024-07-05T00:50:42.431",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220365,1720140642441,-2331.015579,0.00021018,2,"2024-07-05T00:50:42.441",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220367,1720140642450,-1606.36892049,0.000211,2,"2024-07-05T00:50:42.450",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220369,1720140642460,-243.27035336,0.00021221,2,"2024-07-05T00:50:42.460",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220371,1720140642469,-522.145694,0.0002128,2,"2024-07-05T00:50:42.469",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220373,1720140642480,-260.087137,0.0002128,2,"2024-07-05T00:50:42.480",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220375,1720140642489,-150.896188,0.0002128,2,"2024-07-05T00:50:42.489",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220377,1720140642499,-2331.015579,0.0002128,2,"2024-07-05T00:50:42.499",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220379,1720140642509,-186.529672,0.00021368,2,"2024-07-05T00:50:42.509",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220381,1720140642520,-180.0,0.00021397,2,"2024-07-05T00:50:42.520",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220383,1720140642533,-226.3096087,0.00021478,2,"2024-07-05T00:50:42.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220384,1720140642543,-522.145694,0.00021543,2,"2024-07-05T00:50:42.543",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220385,1720140642552,-260.087137,0.00021543,2,"2024-07-05T00:50:42.552",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220386,1720140642561,-150.896188,0.00021543,2,"2024-07-05T00:50:42.561",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220387,1720140642570,-2331.015579,0.00021543,2,"2024-07-05T00:50:42.570",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220388,1720140642579,-117021.9126,0.0002167,2,"2024-07-05T00:50:42.579",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220389,1720140642587,-342.3565,0.0002167,2,"2024-07-05T00:50:42.587",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220390,1720140642598,-342.2423,0.000217,2,"2024-07-05T00:50:42.598",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220391,1720140642607,-186.529672,0.00021718,2,"2024-07-05T00:50:42.607",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220392,1720140642616,-500.0,0.00021742,2,"2024-07-05T00:50:42.616",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220393,1720140642625,-200.0,0.00021742,2,"2024-07-05T00:50:42.625",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220394,1720140642634,-522.145694,0.00021806,2,"2024-07-05T00:50:42.634",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220395,1720140642643,-260.087137,0.00021806,2,"2024-07-05T00:50:42.643",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220396,1720140642653,-150.896188,0.00021806,2,"2024-07-05T00:50:42.653",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220397,1720140642662,-2331.015579,0.00021806,2,"2024-07-05T00:50:42.662",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220398,1720140642671,-584.0,0.00021816,2,"2024-07-05T00:50:42.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220399,1720140642685,-6178.6022,0.00021817,2,"2024-07-05T00:50:42.685",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220401,1720140642695,-3077.7619,0.00021817,2,"2024-07-05T00:50:42.695",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220403,1720140642704,-5625.043,0.00021817,2,"2024-07-05T00:50:42.704",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220405,1720140642714,-150.08660108,0.00021817,2,"2024-07-05T00:50:42.714",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220407,1720140642724,-12768.60419298,0.0002186,3,"2024-07-05T00:50:42.724",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220409,1720140642734,-491.0,0.000219,4,"2024-07-05T00:50:42.734",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220411,1720140642743,-257.0,0.000219,2,"2024-07-05T00:50:42.743",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220413,1720140642753,-152.99,0.00021907,2,"2024-07-05T00:50:42.753",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220415,1720140642762,-43932.87451773,0.00021909,2,"2024-07-05T00:50:42.762",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220418,1720140642777,-109.15651567,0.00021909,2,"2024-07-05T00:50:42.777",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220420,1720140642787,-561.15678049,0.00021916,2,"2024-07-05T00:50:42.787",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220422,1720140642799,-568.22236691,0.00021916,2,"2024-07-05T00:50:42.799",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220424,1720140642811,-2044.0207635,0.00021916,2,"2024-07-05T00:50:42.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220426,1720140642820,-408.07543191,0.00021916,5,"2024-07-05T00:50:42.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220428,1720140642830,-209.15726111,0.00021916,2,"2024-07-05T00:50:42.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220430,1720140642840,-1000.0,0.00021916,2,"2024-07-05T00:50:42.840",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220432,1720140642850,-500.0,0.00021917,4,"2024-07-05T00:50:42.850",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220434,1720140642860,-500.0,0.00021917,4,"2024-07-05T00:50:42.860",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220436,1720140642870,-500.0,0.00021917,4,"2024-07-05T00:50:42.870",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220438,1720140642880,-269.50805052,0.00021917,4,"2024-07-05T00:50:42.880",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220440,1720140642890,-1016.98,0.00021917,4,"2024-07-05T00:50:42.890",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220442,1720140642899,-1016.98,0.00021917,4,"2024-07-05T00:50:42.899",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220445,1720140642909,-1016.98,0.00021917,4,"2024-07-05T00:50:42.909",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220448,1720140642919,-1016.98,0.00021917,4,"2024-07-05T00:50:42.919",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220450,1720140642931,-1016.98,0.00021917,4,"2024-07-05T00:50:42.931",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220453,1720140642941,-1016.98,0.00021917,4,"2024-07-05T00:50:42.941",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220456,1720140642950,-1016.98,0.00021917,4,"2024-07-05T00:50:42.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220459,1720140642960,-345.45691997,0.00021917,4,"2024-07-05T00:50:42.960",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220462,1720140642976,-671.52308003,0.00021917,4,"2024-07-05T00:50:42.976",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220464,1720140642986,-3.87760485,0.00021917,4,"2024-07-05T00:50:42.986",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220467,1720140642998,-743.58141873,0.00021917,4,"2024-07-05T00:50:42.998",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220469,1720140643010,-269.52097642,0.00021917,4,"2024-07-05T00:50:43.010",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220471,1720140643019,-133.94915057,0.00021917,4,"2024-07-05T00:50:43.019",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220474,1720140643032,-883.03084943,0.00021917,4,"2024-07-05T00:50:43.032",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220477,1720140643041,-1016.98,0.00021917,4,"2024-07-05T00:50:43.041",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220480,1720140643051,-1016.98,0.00021917,4,"2024-07-05T00:50:43.051",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220483,1720140643061,-1016.98,0.00021917,4,"2024-07-05T00:50:43.061",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220486,1720140643070,-1016.98,0.00021917,4,"2024-07-05T00:50:43.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220489,1720140643080,-1016.98,0.00021917,4,"2024-07-05T00:50:43.080",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220492,1720140643089,-1016.98,0.00021917,4,"2024-07-05T00:50:43.089",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220495,1720140643100,-768.98,0.00021917,4,"2024-07-05T00:50:43.100",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220498,1720140643109,-768.98,0.00021917,4,"2024-07-05T00:50:43.109",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220501,1720140643119,-768.98,0.00021917,4,"2024-07-05T00:50:43.119",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220504,1720140643129,-768.98,0.00021917,4,"2024-07-05T00:50:43.129",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220507,1720140643139,-768.98,0.00021917,4,"2024-07-05T00:50:43.139",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220510,1720140643148,-768.98,0.00021917,4,"2024-07-05T00:50:43.148",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220513,1720140643158,-768.98,0.00021917,4,"2024-07-05T00:50:43.158",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220516,1720140643168,-768.98,0.00021917,4,"2024-07-05T00:50:43.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220519,1720140643181,-768.98,0.00021917,4,"2024-07-05T00:50:43.181",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220522,1720140643191,-768.98,0.00021917,4,"2024-07-05T00:50:43.191",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220524,1720140643201,-768.98,0.00021917,4,"2024-07-05T00:50:43.201",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220526,1720140643210,-147.75960862,0.00021917,4,"2024-07-05T00:50:43.210",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220529,1720140643226,-444.56443985,0.00021917,4,"2024-07-05T00:50:43.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220531,1720140643237,-176.65595153,0.00021917,4,"2024-07-05T00:50:43.237",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220533,1720140643247,-768.98,0.00021917,4,"2024-07-05T00:50:43.247",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220535,1720140643256,-768.98,0.00021917,4,"2024-07-05T00:50:43.256",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220537,1720140643266,-768.98,0.00021917,4,"2024-07-05T00:50:43.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220539,1720140643275,-768.98,0.00021917,4,"2024-07-05T00:50:43.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220541,1720140643285,-500.0,0.00021917,4,"2024-07-05T00:50:43.285",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220543,1720140643295,-496.15969048,0.00021917,4,"2024-07-05T00:50:43.295",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220545,1720140643303,-2883.09,0.00021917,4,"2024-07-05T00:50:43.303",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220547,1720140643312,-2883.09,0.00021917,4,"2024-07-05T00:50:43.312",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220549,1720140643322,-2883.09,0.00021917,4,"2024-07-05T00:50:43.322",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220551,1720140643331,-2883.09,0.00021917,4,"2024-07-05T00:50:43.331",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220553,1720140643340,-133.97062543,0.00021917,4,"2024-07-05T00:50:43.340",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220556,1720140643355,-2749.11937457,0.00021917,4,"2024-07-05T00:50:43.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220558,1720140643364,-2883.09,0.00021917,4,"2024-07-05T00:50:43.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220560,1720140643373,-2883.09,0.00021917,4,"2024-07-05T00:50:43.373",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220562,1720140643382,-2883.09,0.00021917,4,"2024-07-05T00:50:43.382",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220564,1720140643392,-2883.09,0.00021917,4,"2024-07-05T00:50:43.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220566,1720140643401,-2883.09,0.00021917,4,"2024-07-05T00:50:43.401",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220568,1720140643411,-500.0,0.00021917,4,"2024-07-05T00:50:43.411",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220570,1720140643420,-500.0,0.00021917,4,"2024-07-05T00:50:43.420",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220571,1720140643432,-2164.34481862,0.00021917,4,"2024-07-05T00:50:43.432",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220577,1720140643446,-718.74518138,0.00021917,4,"2024-07-05T00:50:43.446",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220583,1720140643455,-2404.45011423,0.00021917,4,"2024-07-05T00:50:43.455",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220588,1720140643467,-478.63988577,0.00021917,4,"2024-07-05T00:50:43.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220593,1720140643479,-2342.71222801,0.00021917,4,"2024-07-05T00:50:43.479",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220598,1720140643491,-540.37777199,0.00021917,4,"2024-07-05T00:50:43.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220603,1720140643500,-1307.06215601,0.00021917,4,"2024-07-05T00:50:43.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220608,1720140643515,-1576.02784399,0.00021917,4,"2024-07-05T00:50:43.515",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220612,1720140643530,-2883.09,0.00021917,4,"2024-07-05T00:50:43.530",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220616,1720140643540,-2561.22919716,0.00021917,4,"2024-07-05T00:50:43.540",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220621,1720140643553,-321.86080284,0.00021917,4,"2024-07-05T00:50:43.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220623,1720140643562,-179.614179,0.00021917,2,"2024-07-05T00:50:43.562",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220627,1720140643573,-72.26701829,0.00021917,4,"2024-07-05T00:50:43.573",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220688,1720140643850,-810.1174949,0.00021917,4,"2024-07-05T00:50:43.850",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220691,1720140643862,-335.775,0.00021917,4,"2024-07-05T00:50:43.862",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220695,1720140643873,-710.95025,0.00021917,4,"2024-07-05T00:50:43.873",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220698,1720140643885,-175.17023681,0.00021917,4,"2024-07-05T00:50:43.885",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220700,1720140643894,-2104.28,0.00021917,4,"2024-07-05T00:50:43.894",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220702,1720140643903,-2104.28,0.00021917,4,"2024-07-05T00:50:43.903",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220704,1720140643913,-2104.28,0.00021917,4,"2024-07-05T00:50:43.913",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220706,1720140643922,-2104.28,0.00021917,4,"2024-07-05T00:50:43.922",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220708,1720140643935,-2104.28,0.00021917,4,"2024-07-05T00:50:43.935",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220711,1720140643945,-2104.28,0.00021917,4,"2024-07-05T00:50:43.945",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220713,1720140643954,-2104.28,0.00021917,4,"2024-07-05T00:50:43.954",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220715,1720140643964,-2104.28,0.00021917,4,"2024-07-05T00:50:43.964",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220717,1720140643974,-2104.28,0.00021917,4,"2024-07-05T00:50:43.974",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220719,1720140643983,-2104.28,0.00021917,4,"2024-07-05T00:50:43.983",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220721,1720140643993,-2104.28,0.00021917,4,"2024-07-05T00:50:43.993",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220723,1720140644002,-2104.28,0.00021917,4,"2024-07-05T00:50:44.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220725,1720140644011,-2104.28,0.00021917,4,"2024-07-05T00:50:44.011",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220727,1720140644021,-2104.28,0.00021917,4,"2024-07-05T00:50:44.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220729,1720140644030,-2104.28,0.00021917,4,"2024-07-05T00:50:44.030",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220731,1720140644039,-500.0,0.00021917,4,"2024-07-05T00:50:44.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220733,1720140644048,-500.0,0.00021917,4,"2024-07-05T00:50:44.048",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220735,1720140644057,-500.0,0.00021917,4,"2024-07-05T00:50:44.057",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220737,1720140644067,-500.0,0.00021917,4,"2024-07-05T00:50:44.067",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220756,1720140644236,-500.0,0.00021917,4,"2024-07-05T00:50:44.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220758,1720140644246,-500.0,0.00021917,4,"2024-07-05T00:50:44.246",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220760,1720140644256,-500.0,0.00021917,4,"2024-07-05T00:50:44.256",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220762,1720140644266,-317.391291,0.00021917,4,"2024-07-05T00:50:44.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220764,1720140644276,-500.0,0.00021917,4,"2024-07-05T00:50:44.276",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220766,1720140644286,-516.85705509,0.00021917,4,"2024-07-05T00:50:44.286",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220769,1720140644296,-749.33,0.00021917,4,"2024-07-05T00:50:44.296",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220770,1720140644305,-749.33,0.00021917,4,"2024-07-05T00:50:44.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220773,1720140644315,-749.33,0.00021917,4,"2024-07-05T00:50:44.315",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220775,1720140644325,-749.33,0.00021917,4,"2024-07-05T00:50:44.325",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220777,1720140644335,-749.33,0.00021917,4,"2024-07-05T00:50:44.335",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220779,1720140644344,-749.33,0.00021917,4,"2024-07-05T00:50:44.344",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220781,1720140644354,-749.33,0.00021917,4,"2024-07-05T00:50:44.354",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220783,1720140644363,-749.33,0.00021917,4,"2024-07-05T00:50:44.363",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220785,1720140644372,-749.33,0.00021917,4,"2024-07-05T00:50:44.372",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220787,1720140644381,-749.33,0.00021917,4,"2024-07-05T00:50:44.381",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220789,1720140644390,-749.33,0.00021917,4,"2024-07-05T00:50:44.390",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220791,1720140644400,-749.33,0.00021917,4,"2024-07-05T00:50:44.400",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220793,1720140644409,-749.33,0.00021917,4,"2024-07-05T00:50:44.409",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220795,1720140644419,-749.33,0.00021917,4,"2024-07-05T00:50:44.419",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220797,1720140644431,-453.7534476,0.00021917,4,"2024-07-05T00:50:44.431",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220800,1720140644452,-295.5765524,0.00021917,4,"2024-07-05T00:50:44.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220802,1720140644461,-749.33,0.00021917,4,"2024-07-05T00:50:44.461",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220804,1720140644470,-500.0,0.00021917,4,"2024-07-05T00:50:44.470",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220806,1720140644480,-500.0,0.00021917,4,"2024-07-05T00:50:44.480",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220808,1720140644492,-500.0,0.00021917,4,"2024-07-05T00:50:44.492",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220810,1720140644501,-35451.73,0.00021917,4,"2024-07-05T00:50:44.501",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220812,1720140644512,-35451.73,0.00021917,4,"2024-07-05T00:50:44.512",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220814,1720140644523,-469.58957641,0.00021917,4,"2024-07-05T00:50:44.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220816,1720140644533,-35451.73,0.00021917,4,"2024-07-05T00:50:44.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220818,1720140644542,-35451.73,0.00021917,4,"2024-07-05T00:50:44.542",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220820,1720140644551,-33042.89018657,0.00021917,4,"2024-07-05T00:50:44.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220822,1720140644566,-1899.99999999,0.00021917,4,"2024-07-05T00:50:44.566",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220825,1720140644577,-265.1286,0.00021917,4,"2024-07-05T00:50:44.577",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220827,1720140644587,-243.71121344,0.00021917,4,"2024-07-05T00:50:44.587",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220829,1720140644596,-1053.39099851,0.00021917,4,"2024-07-05T00:50:44.596",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220831,1720140644609,-34398.33900149,0.00021917,4,"2024-07-05T00:50:44.609",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220833,1720140644619,-31947.69017707,0.00021917,4,"2024-07-05T00:50:44.619",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220835,1720140644631,-703.00596169,0.00021917,4,"2024-07-05T00:50:44.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220837,1720140644642,-413.7332465,0.00021917,4,"2024-07-05T00:50:44.642",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220839,1720140644654,-1058.18044309,0.00021917,4,"2024-07-05T00:50:44.654",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220842,1720140644665,-1009.71667059,0.00021917,4,"2024-07-05T00:50:44.665",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220855,1720140644790,-266.99655833,0.00021917,4,"2024-07-05T00:50:44.790",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220858,1720140644802,-52.40694273,0.00021917,4,"2024-07-05T00:50:44.802",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220860,1720140644811,-447.59305727,0.00021917,4,"2024-07-05T00:50:44.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220862,1720140644822,-5409.99999,0.00021917,4,"2024-07-05T00:50:44.822",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220864,1720140644834,-1048.0,0.00021917,4,"2024-07-05T00:50:44.834",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220866,1720140644845,-344.28929195,0.00021917,4,"2024-07-05T00:50:44.845",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220869,1720140644857,-3448.14804575,0.00021917,4,"2024-07-05T00:50:44.857",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220871,1720140644868,-6292.37526798,0.00021917,4,"2024-07-05T00:50:44.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220873,1720140644879,-5898.56147334,0.00021917,4,"2024-07-05T00:50:44.879",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220875,1720140644890,-12562.76287371,0.00021917,4,"2024-07-05T00:50:44.890",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220878,1720140644901,-151.0,0.00021917,2,"2024-07-05T00:50:44.901",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220880,1720140644910,-35451.73,0.00021917,4,"2024-07-05T00:50:44.910",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220882,1720140644920,-35451.73,0.00021917,4,"2024-07-05T00:50:44.920",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220884,1720140644933,-500.0,0.00021917,4,"2024-07-05T00:50:44.933",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220886,1720140644942,-500.0,0.00021917,4,"2024-07-05T00:50:44.942",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220888,1720140644951,-500.0,0.00021917,4,"2024-07-05T00:50:44.951",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220889,1720140644960,-35451.73,0.00021917,4,"2024-07-05T00:50:44.960",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220891,1720140644970,-500.0,0.00021917,4,"2024-07-05T00:50:44.970",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220894,1720140644979,-500.0,0.00021917,4,"2024-07-05T00:50:44.979",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220896,1720140644989,-35451.73,0.00021917,4,"2024-07-05T00:50:44.989",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220898,1720140644999,-504.91922869,0.00021917,4,"2024-07-05T00:50:44.999",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220899,1720140645008,-500.0,0.00021917,4,"2024-07-05T00:50:45.008",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220902,1720140645018,-500.0,0.00021917,4,"2024-07-05T00:50:45.018",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220904,1720140645028,-500.0,0.00021917,4,"2024-07-05T00:50:45.028",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220905,1720140645036,-500.0,0.00021917,4,"2024-07-05T00:50:45.036",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220908,1720140645047,-35451.73,0.00021917,4,"2024-07-05T00:50:45.047",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220910,1720140645056,-504.2146846,0.00021917,4,"2024-07-05T00:50:45.056",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220912,1720140645066,-27282.90981776,0.00021917,4,"2024-07-05T00:50:45.066",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220914,1720140645082,-8168.82018224,0.00021917,4,"2024-07-05T00:50:45.082",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220916,1720140645092,-500.0,0.00021917,4,"2024-07-05T00:50:45.092",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220918,1720140645102,-35451.73,0.00021917,4,"2024-07-05T00:50:45.102",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220920,1720140645111,-35451.73,0.00021917,4,"2024-07-05T00:50:45.111",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220922,1720140645121,-1827.26,0.00021917,4,"2024-07-05T00:50:45.121",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220925,1720140645131,-1827.26,0.00021917,4,"2024-07-05T00:50:45.131",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220926,1720140645141,-1827.26,0.00021917,4,"2024-07-05T00:50:45.141",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220928,1720140645150,-1827.26,0.00021917,4,"2024-07-05T00:50:45.150",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220930,1720140645159,-1827.26,0.00021917,4,"2024-07-05T00:50:45.159",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220932,1720140645168,-1827.26,0.00021917,4,"2024-07-05T00:50:45.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220935,1720140645183,-1827.26,0.00021917,4,"2024-07-05T00:50:45.183",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220936,1720140645193,-1827.26,0.00021917,4,"2024-07-05T00:50:45.193",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220938,1720140645202,-1827.26,0.00021917,4,"2024-07-05T00:50:45.202",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220940,1720140645211,-1827.26,0.00021917,4,"2024-07-05T00:50:45.211",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220942,1720140645220,-1827.26,0.00021917,4,"2024-07-05T00:50:45.220",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220944,1720140645230,-1827.26,0.00021917,4,"2024-07-05T00:50:45.230",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220946,1720140645239,-1827.26,0.00021917,4,"2024-07-05T00:50:45.239",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220948,1720140645248,-1827.26,0.00021917,4,"2024-07-05T00:50:45.248",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220950,1720140645257,-151.0,0.00021917,2,"2024-07-05T00:50:45.257",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220952,1720140645266,-1827.26,0.00021917,4,"2024-07-05T00:50:45.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220954,1720140645276,-1827.26,0.00021917,4,"2024-07-05T00:50:45.276",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220956,1720140645285,-500.0,0.00021917,4,"2024-07-05T00:50:45.285",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220958,1720140645294,-241.786989,0.00021917,2,"2024-07-05T00:50:45.294",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220960,1720140645304,-500.0,0.00021917,4,"2024-07-05T00:50:45.304",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220962,1720140645313,-500.0,0.00021917,4,"2024-07-05T00:50:45.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220964,1720140645322,-500.0,0.00021917,4,"2024-07-05T00:50:45.322",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220966,1720140645331,-500.0,0.00021917,4,"2024-07-05T00:50:45.331",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220968,1720140645340,-453.9559437,0.00021917,4,"2024-07-05T00:50:45.340",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220970,1720140645349,-721.0,0.00021917,4,"2024-07-05T00:50:45.349",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220972,1720140645359,-721.0,0.00021917,4,"2024-07-05T00:50:45.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220974,1720140645369,-721.0,0.00021917,4,"2024-07-05T00:50:45.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220976,1720140645378,-721.0,0.00021917,4,"2024-07-05T00:50:45.378",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220978,1720140645388,-721.0,0.00021917,4,"2024-07-05T00:50:45.388",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220980,1720140645397,-721.0,0.00021917,4,"2024-07-05T00:50:45.397",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220982,1720140645407,-721.0,0.00021917,4,"2024-07-05T00:50:45.407",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220984,1720140645416,-721.0,0.00021917,4,"2024-07-05T00:50:45.416",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220986,1720140645425,-721.0,0.00021917,4,"2024-07-05T00:50:45.425",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220988,1720140645438,-721.0,0.00021917,4,"2024-07-05T00:50:45.438",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220990,1720140645448,-721.0,0.00021917,4,"2024-07-05T00:50:45.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220992,1720140645458,-721.0,0.00021917,4,"2024-07-05T00:50:45.458",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220995,1720140645467,-500.0,0.00021917,4,"2024-07-05T00:50:45.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220997,1720140645477,-721.0,0.00021917,4,"2024-07-05T00:50:45.477",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331220998,1720140645490,-721.0,0.00021917,4,"2024-07-05T00:50:45.490",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221000,1720140645499,-500.0,0.00021917,4,"2024-07-05T00:50:45.499",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221002,1720140645509,-721.0,0.00021917,4,"2024-07-05T00:50:45.509",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221004,1720140645523,-721.0,0.00021917,4,"2024-07-05T00:50:45.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221006,1720140645536,-500.0,0.00021917,4,"2024-07-05T00:50:45.536",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221009,1720140645546,-500.0,0.00021917,4,"2024-07-05T00:50:45.546",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221010,1720140645556,-1184.61,0.00021917,4,"2024-07-05T00:50:45.556",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221013,1720140645566,-1184.61,0.00021917,4,"2024-07-05T00:50:45.566",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221015,1720140645577,-1184.61,0.00021917,4,"2024-07-05T00:50:45.577",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221017,1720140645587,-1184.61,0.00021917,4,"2024-07-05T00:50:45.587",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221019,1720140645596,-1184.61,0.00021917,4,"2024-07-05T00:50:45.596",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221020,1720140645606,-1184.61,0.00021917,4,"2024-07-05T00:50:45.606",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221022,1720140645615,-1184.61,0.00021917,4,"2024-07-05T00:50:45.615",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221024,1720140645625,-1184.61,0.00021917,4,"2024-07-05T00:50:45.625",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221026,1720140645634,-1184.61,0.00021917,4,"2024-07-05T00:50:45.634",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221028,1720140645644,-1184.61,0.00021917,4,"2024-07-05T00:50:45.644",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221031,1720140645654,-1184.61,0.00021917,4,"2024-07-05T00:50:45.654",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221033,1720140645663,-500.0,0.00021917,4,"2024-07-05T00:50:45.663",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221035,1720140645672,-1184.61,0.00021917,4,"2024-07-05T00:50:45.672",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221036,1720140645686,-1184.61,0.00021917,4,"2024-07-05T00:50:45.686",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221037,1720140645696,-1184.61,0.00021917,4,"2024-07-05T00:50:45.696",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221038,1720140645707,-1184.61,0.00021917,4,"2024-07-05T00:50:45.707",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221039,1720140645717,-1184.61,0.00021917,4,"2024-07-05T00:50:45.717",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221040,1720140645726,-500.0,0.00021917,4,"2024-07-05T00:50:45.726",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221041,1720140645736,-151.0,0.00021917,2,"2024-07-05T00:50:45.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221042,1720140645747,-500.0,0.00021917,4,"2024-07-05T00:50:45.747",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221043,1720140645757,-500.0,0.00021917,4,"2024-07-05T00:50:45.757",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221044,1720140645766,-500.0,0.00021917,4,"2024-07-05T00:50:45.766",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221045,1720140645776,-500.0,0.00021917,4,"2024-07-05T00:50:45.776",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221046,1720140645785,-476.26869412,0.00021917,4,"2024-07-05T00:50:45.785",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221048,1720140645795,-1147.96,0.00021917,4,"2024-07-05T00:50:45.795",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221050,1720140645804,-1147.96,0.00021917,4,"2024-07-05T00:50:45.804",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221052,1720140645813,-500.0,0.00021917,4,"2024-07-05T00:50:45.813",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221054,1720140645823,-1147.96,0.00021917,4,"2024-07-05T00:50:45.823",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221055,1720140645832,-1147.96,0.00021917,4,"2024-07-05T00:50:45.832",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221058,1720140645841,-1147.96,0.00021917,4,"2024-07-05T00:50:45.841",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221060,1720140645851,-1147.96,0.00021917,4,"2024-07-05T00:50:45.851",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221062,1720140645860,-1147.96,0.00021917,4,"2024-07-05T00:50:45.860",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221064,1720140645870,-1147.96,0.00021917,4,"2024-07-05T00:50:45.870",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221066,1720140645879,-1147.96,0.00021917,4,"2024-07-05T00:50:45.879",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221068,1720140645889,-1147.96,0.00021917,4,"2024-07-05T00:50:45.889",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221070,1720140645898,-1147.96,0.00021917,4,"2024-07-05T00:50:45.898",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221072,1720140645907,-500.0,0.00021917,4,"2024-07-05T00:50:45.907",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221074,1720140645917,-1147.96,0.00021917,4,"2024-07-05T00:50:45.917",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221076,1720140645926,-1147.96,0.00021917,4,"2024-07-05T00:50:45.926",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221077,1720140645940,-1147.96,0.00021917,4,"2024-07-05T00:50:45.940",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221079,1720140645950,-1147.96,0.00021917,4,"2024-07-05T00:50:45.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221081,1720140645959,-1147.96,0.00021917,4,"2024-07-05T00:50:45.959",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221083,1720140645969,-500.0,0.00021917,4,"2024-07-05T00:50:45.969",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221085,1720140645978,-246.70397017,0.00021917,4,"2024-07-05T00:50:45.978",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221087,1720140645987,-500.0,0.00021917,4,"2024-07-05T00:50:45.987",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221089,1720140645998,-221.01884499,0.00021917,4,"2024-07-05T00:50:45.998",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221091,1720140646007,-891.73,0.00021917,4,"2024-07-05T00:50:46.007",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221093,1720140646018,-500.0,0.00021917,4,"2024-07-05T00:50:46.018",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221095,1720140646028,-891.73,0.00021917,4,"2024-07-05T00:50:46.028",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221097,1720140646038,-891.73,0.00021917,4,"2024-07-05T00:50:46.038",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221100,1720140646048,-891.73,0.00021917,4,"2024-07-05T00:50:46.048",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221101,1720140646058,-891.73,0.00021917,4,"2024-07-05T00:50:46.058",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221106,1720140646067,-500.0,0.00021917,4,"2024-07-05T00:50:46.067",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221109,1720140646077,-891.73,0.00021917,4,"2024-07-05T00:50:46.077",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221114,1720140646087,-891.73,0.00021917,4,"2024-07-05T00:50:46.087",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221119,1720140646096,-891.73,0.00021917,4,"2024-07-05T00:50:46.096",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221124,1720140646105,-891.73,0.00021917,4,"2024-07-05T00:50:46.105",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221129,1720140646115,-891.73,0.00021917,4,"2024-07-05T00:50:46.115",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221133,1720140646124,-891.73,0.00021917,4,"2024-07-05T00:50:46.124",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221138,1720140646134,-891.73,0.00021917,4,"2024-07-05T00:50:46.134",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221141,1720140646143,-891.73,0.00021917,4,"2024-07-05T00:50:46.143",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221145,1720140646153,-891.73,0.00021917,4,"2024-07-05T00:50:46.153",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221149,1720140646162,-891.73,0.00021917,4,"2024-07-05T00:50:46.162",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221153,1720140646171,-891.73,0.00021917,4,"2024-07-05T00:50:46.171",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221157,1720140646187,-500.0,0.00021917,4,"2024-07-05T00:50:46.187",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221161,1720140646196,-500.0,0.00021917,4,"2024-07-05T00:50:46.196",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221164,1720140646206,-500.0,0.00021917,4,"2024-07-05T00:50:46.206",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221166,1720140646216,-500.0,0.00021917,4,"2024-07-05T00:50:46.216",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221168,1720140646226,-501.65405572,0.00021917,4,"2024-07-05T00:50:46.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221170,1720140646238,-500.0,0.00021917,4,"2024-07-05T00:50:46.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221172,1720140646248,-500.0,0.00021917,4,"2024-07-05T00:50:46.248",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221174,1720140646258,-500.0,0.00021917,4,"2024-07-05T00:50:46.258",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221177,1720140646268,-500.0,0.00021917,4,"2024-07-05T00:50:46.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221179,1720140646277,-500.0,0.00021917,4,"2024-07-05T00:50:46.277",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221181,1720140646287,-500.0,0.00021917,4,"2024-07-05T00:50:46.287",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221183,1720140646296,-500.0,0.00021917,4,"2024-07-05T00:50:46.296",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221185,1720140646305,-500.0,0.00021917,4,"2024-07-05T00:50:46.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221187,1720140646314,-500.0,0.00021917,4,"2024-07-05T00:50:46.314",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221188,1720140646324,-500.0,0.00021917,4,"2024-07-05T00:50:46.324",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221190,1720140646333,-500.0,0.00021917,4,"2024-07-05T00:50:46.333",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221193,1720140646343,-500.0,0.00021917,4,"2024-07-05T00:50:46.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221195,1720140646353,-436.8388739,0.00021917,4,"2024-07-05T00:50:46.353",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221197,1720140646362,-500.0,0.00021917,4,"2024-07-05T00:50:46.362",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221198,1720140646371,-500.0,0.00021917,4,"2024-07-05T00:50:46.371",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221200,1720140646380,-500.0,0.00021917,4,"2024-07-05T00:50:46.380",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221202,1720140646390,-500.0,0.00021917,4,"2024-07-05T00:50:46.390",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221204,1720140646399,-500.0,0.00021917,4,"2024-07-05T00:50:46.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221206,1720140646409,-500.0,0.00021917,4,"2024-07-05T00:50:46.409",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221208,1720140646418,-500.0,0.00021917,4,"2024-07-05T00:50:46.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221210,1720140646429,-500.0,0.00021917,4,"2024-07-05T00:50:46.429",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221212,1720140646439,-1007.93,0.00021917,4,"2024-07-05T00:50:46.439",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221214,1720140646448,-1007.93,0.00021917,4,"2024-07-05T00:50:46.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221216,1720140646458,-1007.93,0.00021917,4,"2024-07-05T00:50:46.458",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221218,1720140646467,-1007.93,0.00021917,4,"2024-07-05T00:50:46.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221220,1720140646476,-1007.93,0.00021917,4,"2024-07-05T00:50:46.476",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221222,1720140646488,-1007.93,0.00021917,4,"2024-07-05T00:50:46.488",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221224,1720140646498,-1007.93,0.00021917,4,"2024-07-05T00:50:46.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221226,1720140646508,-1007.93,0.00021917,4,"2024-07-05T00:50:46.508",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221228,1720140646519,-1007.93,0.00021917,4,"2024-07-05T00:50:46.519",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221230,1720140646533,-278.39430131,0.00021917,4,"2024-07-05T00:50:46.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221232,1720140646542,-1007.93,0.00021917,4,"2024-07-05T00:50:46.542",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221234,1720140646552,-1007.93,0.00021917,4,"2024-07-05T00:50:46.552",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221236,1720140646561,-1007.93,0.00021917,4,"2024-07-05T00:50:46.561",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221238,1720140646571,-1007.93,0.00021917,4,"2024-07-05T00:50:46.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221240,1720140646581,-1007.93,0.00021917,4,"2024-07-05T00:50:46.581",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221242,1720140646590,-1007.93,0.00021917,4,"2024-07-05T00:50:46.590",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221244,1720140646599,-1007.93,0.00021917,4,"2024-07-05T00:50:46.599",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221246,1720140646609,-500.0,0.00021917,4,"2024-07-05T00:50:46.609",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221248,1720140646619,-500.0,0.00021917,4,"2024-07-05T00:50:46.619",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221250,1720140646628,-500.0,0.00021917,4,"2024-07-05T00:50:46.628",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221252,1720140646637,-500.0,0.00021917,4,"2024-07-05T00:50:46.637",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221254,1720140646646,-500.0,0.00021917,4,"2024-07-05T00:50:46.646",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221256,1720140646655,-500.0,0.00021917,4,"2024-07-05T00:50:46.655",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221258,1720140646665,-500.0,0.00021917,4,"2024-07-05T00:50:46.665",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221260,1720140646674,-500.0,0.00021917,4,"2024-07-05T00:50:46.674",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221262,1720140646688,-500.0,0.00021917,4,"2024-07-05T00:50:46.688",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221264,1720140646698,-500.0,0.00021917,4,"2024-07-05T00:50:46.698",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221266,1720140646708,-500.0,0.00021917,4,"2024-07-05T00:50:46.708",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221268,1720140646717,-769.27,0.00021917,4,"2024-07-05T00:50:46.717",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221270,1720140646727,-500.0,0.00021917,4,"2024-07-05T00:50:46.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221272,1720140646736,-769.27,0.00021917,4,"2024-07-05T00:50:46.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221275,1720140646746,-769.27,0.00021917,4,"2024-07-05T00:50:46.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221276,1720140646755,-500.0,0.00021917,4,"2024-07-05T00:50:46.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221278,1720140646764,-769.27,0.00021917,4,"2024-07-05T00:50:46.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221280,1720140646773,-500.0,0.00021917,4,"2024-07-05T00:50:46.773",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221282,1720140646782,-769.27,0.00021917,4,"2024-07-05T00:50:46.782",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221284,1720140646792,-500.0,0.00021917,4,"2024-07-05T00:50:46.792",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221287,1720140646801,-500.0,0.00021917,4,"2024-07-05T00:50:46.801",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221289,1720140646811,-769.27,0.00021917,4,"2024-07-05T00:50:46.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221291,1720140646820,-769.27,0.00021917,4,"2024-07-05T00:50:46.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221293,1720140646829,-500.0,0.00021917,4,"2024-07-05T00:50:46.829",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221294,1720140646839,-769.27,0.00021917,4,"2024-07-05T00:50:46.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221296,1720140646848,-769.27,0.00021917,4,"2024-07-05T00:50:46.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221299,1720140646858,-769.27,0.00021917,4,"2024-07-05T00:50:46.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221301,1720140646868,-769.27,0.00021917,4,"2024-07-05T00:50:46.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221303,1720140646877,-769.27,0.00021917,4,"2024-07-05T00:50:46.877",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221305,1720140646886,-769.27,0.00021917,4,"2024-07-05T00:50:46.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221307,1720140646896,-769.27,0.00021917,4,"2024-07-05T00:50:46.896",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221309,1720140646905,-769.27,0.00021917,4,"2024-07-05T00:50:46.905",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221311,1720140646914,-769.27,0.00021917,4,"2024-07-05T00:50:46.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221313,1720140646923,-151.0,0.00021917,2,"2024-07-05T00:50:46.923",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221315,1720140646937,-151.0,0.00021917,2,"2024-07-05T00:50:46.937",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221317,1720140646947,-500.0,0.00021917,4,"2024-07-05T00:50:46.947",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221319,1720140646957,-500.0,0.00021917,4,"2024-07-05T00:50:46.957",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221321,1720140646967,-151.0,0.00021917,2,"2024-07-05T00:50:46.967",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221323,1720140646977,-500.0,0.00021917,4,"2024-07-05T00:50:46.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221325,1720140646987,-151.0,0.00021917,2,"2024-07-05T00:50:46.987",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221327,1720140646997,-527.60852187,0.00021917,4,"2024-07-05T00:50:46.997",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221329,1720140647006,-500.0,0.00021917,4,"2024-07-05T00:50:47.006",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221331,1720140647015,-500.0,0.00021917,4,"2024-07-05T00:50:47.015",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221332,1720140647024,-500.0,0.00021917,4,"2024-07-05T00:50:47.024",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221334,1720140647034,-500.0,0.00021917,4,"2024-07-05T00:50:47.034",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221351,1720140647192,-500.0,0.00021917,4,"2024-07-05T00:50:47.192",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221353,1720140647202,-500.0,0.00021917,4,"2024-07-05T00:50:47.202",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221355,1720140647213,-500.0,0.00021917,4,"2024-07-05T00:50:47.213",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221358,1720140647224,-500.0,0.00021917,4,"2024-07-05T00:50:47.224",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221360,1720140647235,-500.0,0.00021917,4,"2024-07-05T00:50:47.235",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221361,1720140647245,-500.0,0.00021917,4,"2024-07-05T00:50:47.245",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221364,1720140647255,-500.0,0.00021917,4,"2024-07-05T00:50:47.255",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221366,1720140647265,-500.0,0.00021917,4,"2024-07-05T00:50:47.265",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221367,1720140647275,-500.0,0.00021917,4,"2024-07-05T00:50:47.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221370,1720140647285,-500.0,0.00021917,4,"2024-07-05T00:50:47.285",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221372,1720140647295,-500.0,0.00021917,4,"2024-07-05T00:50:47.295",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221373,1720140647305,-417.7234863,0.00021917,4,"2024-07-05T00:50:47.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221375,1720140647314,-326.70562136,0.00021917,4,"2024-07-05T00:50:47.314",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221378,1720140647324,-500.0,0.00021917,4,"2024-07-05T00:50:47.324",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221380,1720140647334,-500.0,0.00021917,4,"2024-07-05T00:50:47.334",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221382,1720140647343,-500.0,0.00021917,4,"2024-07-05T00:50:47.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221384,1720140647352,-500.0,0.00021917,4,"2024-07-05T00:50:47.352",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221386,1720140647361,-500.0,0.00021917,4,"2024-07-05T00:50:47.361",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221388,1720140647371,-500.0,0.00021917,4,"2024-07-05T00:50:47.371",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221390,1720140647380,-500.0,0.00021917,4,"2024-07-05T00:50:47.380",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221392,1720140647389,-500.0,0.00021917,4,"2024-07-05T00:50:47.389",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221394,1720140647398,-500.0,0.00021917,4,"2024-07-05T00:50:47.398",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221395,1720140647408,-500.0,0.00021917,4,"2024-07-05T00:50:47.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221397,1720140647417,-500.0,0.00021917,4,"2024-07-05T00:50:47.417",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221400,1720140647430,-500.0,0.00021917,4,"2024-07-05T00:50:47.430",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221401,1720140647441,-500.0,0.00021917,4,"2024-07-05T00:50:47.441",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221404,1720140647451,-500.0,0.00021917,4,"2024-07-05T00:50:47.451",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221405,1720140647460,-500.0,0.00021917,4,"2024-07-05T00:50:47.460",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221407,1720140647469,-500.0,0.00021917,4,"2024-07-05T00:50:47.469",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221410,1720140647479,-500.0,0.00021917,4,"2024-07-05T00:50:47.479",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221412,1720140647490,-500.0,0.00021917,4,"2024-07-05T00:50:47.490",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221414,1720140647500,-500.0,0.00021917,4,"2024-07-05T00:50:47.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221415,1720140647509,-500.0,0.00021917,4,"2024-07-05T00:50:47.509",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221418,1720140647519,-500.0,0.00021917,4,"2024-07-05T00:50:47.519",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221420,1720140647535,-280.57,0.00021917,4,"2024-07-05T00:50:47.535",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221422,1720140647545,-500.0,0.00021917,4,"2024-07-05T00:50:47.545",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221423,1720140647554,-500.0,0.00021917,4,"2024-07-05T00:50:47.554",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221426,1720140647567,-500.0,0.00021917,4,"2024-07-05T00:50:47.567",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221428,1720140647577,-500.0,0.00021917,4,"2024-07-05T00:50:47.577",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221430,1720140647587,-500.0,0.00021917,4,"2024-07-05T00:50:47.587",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221432,1720140647597,-500.0,0.00021917,4,"2024-07-05T00:50:47.597",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221434,1720140647607,-500.0,0.00021917,4,"2024-07-05T00:50:47.607",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221436,1720140647616,-500.0,0.00021917,4,"2024-07-05T00:50:47.616",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221438,1720140647625,-500.0,0.00021917,4,"2024-07-05T00:50:47.625",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221440,1720140647634,-500.0,0.00021917,4,"2024-07-05T00:50:47.634",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221442,1720140647643,-500.0,0.00021917,4,"2024-07-05T00:50:47.643",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221444,1720140647653,-376.83,0.00021917,4,"2024-07-05T00:50:47.653",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221446,1720140647662,-500.0,0.00021917,4,"2024-07-05T00:50:47.662",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221448,1720140647672,-500.0,0.00021917,4,"2024-07-05T00:50:47.672",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221450,1720140647687,-500.0,0.00021917,4,"2024-07-05T00:50:47.687",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221452,1720140647697,-500.0,0.00021917,4,"2024-07-05T00:50:47.697",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221454,1720140647707,-500.0,0.00021917,4,"2024-07-05T00:50:47.707",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221456,1720140647716,-500.0,0.00021917,4,"2024-07-05T00:50:47.716",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221458,1720140647726,-500.0,0.00021917,4,"2024-07-05T00:50:47.726",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221460,1720140647736,-500.0,0.00021917,4,"2024-07-05T00:50:47.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221462,1720140647745,-500.0,0.00021917,4,"2024-07-05T00:50:47.745",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221464,1720140647755,-500.0,0.00021917,4,"2024-07-05T00:50:47.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221466,1720140647764,-500.0,0.00021917,4,"2024-07-05T00:50:47.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221468,1720140647774,-500.0,0.00021917,4,"2024-07-05T00:50:47.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221470,1720140647783,-500.0,0.00021917,4,"2024-07-05T00:50:47.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221472,1720140647793,-952.07,0.00021917,4,"2024-07-05T00:50:47.793",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221474,1720140647802,-186.9531565,0.00021917,4,"2024-07-05T00:50:47.802",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221476,1720140647811,-952.07,0.00021917,4,"2024-07-05T00:50:47.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221478,1720140647820,-952.07,0.00021917,4,"2024-07-05T00:50:47.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221481,1720140647830,-952.07,0.00021917,4,"2024-07-05T00:50:47.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221483,1720140647839,-500.0,0.00021917,4,"2024-07-05T00:50:47.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221485,1720140647848,-500.0,0.00021917,4,"2024-07-05T00:50:47.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221487,1720140647858,-952.07,0.00021917,4,"2024-07-05T00:50:47.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221489,1720140647868,-500.0,0.00021917,4,"2024-07-05T00:50:47.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221491,1720140647877,-952.07,0.00021917,4,"2024-07-05T00:50:47.877",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221493,1720140647886,-500.0,0.00021917,4,"2024-07-05T00:50:47.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221495,1720140647896,-500.0,0.00021917,4,"2024-07-05T00:50:47.896",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221497,1720140647904,-500.0,0.00021917,4,"2024-07-05T00:50:47.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221499,1720140647914,-457.55470568,0.00021917,4,"2024-07-05T00:50:47.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221501,1720140647923,-952.07,0.00021917,4,"2024-07-05T00:50:47.923",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221502,1720140647938,-952.07,0.00021917,4,"2024-07-05T00:50:47.938",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221504,1720140647947,-500.0,0.00021917,4,"2024-07-05T00:50:47.947",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221506,1720140647956,-952.07,0.00021917,4,"2024-07-05T00:50:47.956",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221508,1720140647966,-952.07,0.00021917,4,"2024-07-05T00:50:47.966",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221510,1720140647975,-500.0,0.00021917,4,"2024-07-05T00:50:47.975",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221512,1720140647984,-952.07,0.00021917,4,"2024-07-05T00:50:47.984",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221514,1720140647993,-952.07,0.00021917,4,"2024-07-05T00:50:47.993",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221516,1720140648003,-500.0,0.00021917,4,"2024-07-05T00:50:48.003",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221518,1720140648012,-952.07,0.00021917,4,"2024-07-05T00:50:48.012",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221520,1720140648021,-952.07,0.00021917,4,"2024-07-05T00:50:48.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221522,1720140648030,-500.0,0.00021917,4,"2024-07-05T00:50:48.030",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221524,1720140648039,-952.07,0.00021917,4,"2024-07-05T00:50:48.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221527,1720140648049,-952.07,0.00021917,4,"2024-07-05T00:50:48.049",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221528,1720140648059,-500.0,0.00021917,4,"2024-07-05T00:50:48.059",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221530,1720140648068,-952.07,0.00021917,4,"2024-07-05T00:50:48.068",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221532,1720140648078,-952.07,0.00021917,4,"2024-07-05T00:50:48.078",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221535,1720140648088,-187.92,0.00021917,4,"2024-07-05T00:50:48.088",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221537,1720140648098,-952.07,0.00021917,4,"2024-07-05T00:50:48.098",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221539,1720140648108,-952.07,0.00021917,4,"2024-07-05T00:50:48.108",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221541,1720140648117,-952.07,0.00021917,4,"2024-07-05T00:50:48.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221543,1720140648127,-952.07,0.00021917,4,"2024-07-05T00:50:48.127",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221545,1720140648136,-952.07,0.00021917,4,"2024-07-05T00:50:48.136",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221547,1720140648145,-952.07462172,0.00021917,4,"2024-07-05T00:50:48.145",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221549,1720140648155,-500.0,0.00021917,4,"2024-07-05T00:50:48.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221551,1720140648164,-601.38,0.00021917,4,"2024-07-05T00:50:48.164",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221556,1720140648175,-500.0,0.00021917,4,"2024-07-05T00:50:48.175",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221560,1720140648192,-500.0,0.00021917,4,"2024-07-05T00:50:48.192",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221564,1720140648202,-500.0,0.00021917,4,"2024-07-05T00:50:48.202",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221568,1720140648212,-500.0,0.00021917,4,"2024-07-05T00:50:48.212",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221572,1720140648222,-500.0,0.00021917,4,"2024-07-05T00:50:48.222",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221575,1720140648231,-500.0,0.00021917,4,"2024-07-05T00:50:48.231",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221577,1720140648241,-500.0,0.00021917,4,"2024-07-05T00:50:48.241",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221580,1720140648250,-500.0,0.00021917,4,"2024-07-05T00:50:48.250",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221583,1720140648259,-151.0,0.00021917,2,"2024-07-05T00:50:48.259",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221586,1720140648269,-500.0,0.00021917,4,"2024-07-05T00:50:48.269",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221588,1720140648279,-500.0,0.00021917,4,"2024-07-05T00:50:48.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221590,1720140648288,-151.0,0.00021917,2,"2024-07-05T00:50:48.288",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221592,1720140648298,-500.0,0.00021917,4,"2024-07-05T00:50:48.298",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221594,1720140648308,-500.0,0.00021917,4,"2024-07-05T00:50:48.308",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221596,1720140648318,-500.0,0.00021917,4,"2024-07-05T00:50:48.318",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221599,1720140648328,-151.0,0.00021917,2,"2024-07-05T00:50:48.328",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221601,1720140648338,-500.0,0.00021917,4,"2024-07-05T00:50:48.338",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221603,1720140648349,-500.0,0.00021917,4,"2024-07-05T00:50:48.349",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221605,1720140648358,-151.0,0.00021917,2,"2024-07-05T00:50:48.358",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221607,1720140648368,-503.15936144,0.00021917,4,"2024-07-05T00:50:48.368",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221609,1720140648379,-500.0,0.00021917,4,"2024-07-05T00:50:48.379",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221610,1720140648388,-151.0,0.00021917,2,"2024-07-05T00:50:48.388",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221613,1720140648398,-500.0,0.00021917,4,"2024-07-05T00:50:48.398",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221615,1720140648407,-243.579814,0.00021917,2,"2024-07-05T00:50:48.407",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221617,1720140648419,-500.0,0.00021917,4,"2024-07-05T00:50:48.419",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221619,1720140648429,-500.0,0.00021917,4,"2024-07-05T00:50:48.429",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221621,1720140648443,-500.0,0.00021917,4,"2024-07-05T00:50:48.443",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221623,1720140648452,-500.0,0.00021917,4,"2024-07-05T00:50:48.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221625,1720140648462,-502.88074855,0.00021917,4,"2024-07-05T00:50:48.462",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221627,1720140648472,-151.0,0.00021917,2,"2024-07-05T00:50:48.472",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221629,1720140648483,-500.0,0.00021917,4,"2024-07-05T00:50:48.483",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221631,1720140648495,-151.0,0.00021917,2,"2024-07-05T00:50:48.495",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221633,1720140648504,-500.0,0.00021917,4,"2024-07-05T00:50:48.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221636,1720140648526,-151.0,0.00021917,2,"2024-07-05T00:50:48.526",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221638,1720140648545,-421.43474103,0.00021917,4,"2024-07-05T00:50:48.545",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221641,1720140648561,-502.3890644,0.00021917,4,"2024-07-05T00:50:48.561",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221643,1720140648574,-151.0,0.00021917,2,"2024-07-05T00:50:48.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221646,1720140648591,-151.0,0.00021917,2,"2024-07-05T00:50:48.591",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221648,1720140648606,-151.0,0.00021917,2,"2024-07-05T00:50:48.606",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221649,1720140648622,-151.0,0.00021917,2,"2024-07-05T00:50:48.622",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221650,1720140648637,-500.0,0.00021917,4,"2024-07-05T00:50:48.637",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221651,1720140648654,-151.0,0.00021917,2,"2024-07-05T00:50:48.654",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221652,1720140648668,-151.0,0.00021917,2,"2024-07-05T00:50:48.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221653,1720140648688,-151.0,0.00021917,2,"2024-07-05T00:50:48.688",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221654,1720140648706,-151.0,0.00021917,2,"2024-07-05T00:50:48.706",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221656,1720140648719,-151.0,0.00021917,2,"2024-07-05T00:50:48.719",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221658,1720140648733,-1094.88,0.00021917,4,"2024-07-05T00:50:48.733",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221661,1720140648746,-151.0,0.00021917,2,"2024-07-05T00:50:48.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221663,1720140648759,-1094.88,0.00021917,4,"2024-07-05T00:50:48.759",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221665,1720140648769,-151.0,0.00021917,2,"2024-07-05T00:50:48.769",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221668,1720140648782,-1094.88,0.00021917,4,"2024-07-05T00:50:48.782",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221670,1720140648795,-500.0,0.00021917,4,"2024-07-05T00:50:48.795",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221673,1720140648808,-199.541219,0.00021917,2,"2024-07-05T00:50:48.808",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221675,1720140648823,-1094.88,0.00021917,4,"2024-07-05T00:50:48.823",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221678,1720140648838,-500.0,0.00021917,4,"2024-07-05T00:50:48.838",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221680,1720140648853,-1094.88,0.00021917,4,"2024-07-05T00:50:48.853",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221682,1720140648865,-510.85191462,0.00021917,4,"2024-07-05T00:50:48.865",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221685,1720140648876,-500.0,0.00021917,4,"2024-07-05T00:50:48.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221687,1720140648890,-1094.88,0.00021917,4,"2024-07-05T00:50:48.890",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221690,1720140648904,-500.0,0.00021917,4,"2024-07-05T00:50:48.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221692,1720140648917,-500.0,0.00021917,4,"2024-07-05T00:50:48.917",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221694,1720140648934,-1094.88,0.00021917,4,"2024-07-05T00:50:48.934",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221697,1720140648950,-500.0,0.00021917,4,"2024-07-05T00:50:48.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221699,1720140648961,-500.0,0.00021917,4,"2024-07-05T00:50:48.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221701,1720140648977,-1094.88,0.00021917,4,"2024-07-05T00:50:48.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221704,1720140648990,-500.0,0.00021917,4,"2024-07-05T00:50:48.990",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221706,1720140649000,-500.0,0.00021917,4,"2024-07-05T00:50:49.000",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221708,1720140649011,-1094.88,0.00021917,4,"2024-07-05T00:50:49.011",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221710,1720140649023,-500.0,0.00021917,4,"2024-07-05T00:50:49.023",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221712,1720140649035,-500.0,0.00021917,4,"2024-07-05T00:50:49.035",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221714,1720140649047,-1094.88,0.00021917,4,"2024-07-05T00:50:49.047",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221717,1720140649059,-507.24951531,0.00021917,4,"2024-07-05T00:50:49.059",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221719,1720140649070,-500.0,0.00021917,4,"2024-07-05T00:50:49.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221721,1720140649082,-1094.88,0.00021917,4,"2024-07-05T00:50:49.082",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221724,1720140649095,-500.0,0.00021917,4,"2024-07-05T00:50:49.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221726,1720140649107,-1094.88,0.00021917,4,"2024-07-05T00:50:49.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221728,1720140649119,-500.0,0.00021917,4,"2024-07-05T00:50:49.119",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221732,1720140649133,-1094.88,0.00021917,4,"2024-07-05T00:50:49.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221735,1720140649144,-500.0,0.00021917,4,"2024-07-05T00:50:49.144",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221738,1720140649156,-563.21,0.00021917,4,"2024-07-05T00:50:49.156",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221742,1720140649168,-1094.88,0.00021917,4,"2024-07-05T00:50:49.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221745,1720140649180,-510.14903988,0.00021917,4,"2024-07-05T00:50:49.180",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221749,1720140649201,-1094.88,0.00021917,4,"2024-07-05T00:50:49.201",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221751,1720140649213,-1094.88,0.00021917,4,"2024-07-05T00:50:49.213",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221754,1720140649226,-1094.88,0.00021917,4,"2024-07-05T00:50:49.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221756,1720140649238,-1094.88,0.00021917,4,"2024-07-05T00:50:49.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221760,1720140649249,-500.0,0.00021917,4,"2024-07-05T00:50:49.249",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221764,1720140649261,-500.0,0.00021917,4,"2024-07-05T00:50:49.261",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221766,1720140649273,-1094.88,0.00021917,4,"2024-07-05T00:50:49.273",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221768,1720140649285,-1094.88,0.00021917,4,"2024-07-05T00:50:49.285",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221771,1720140649297,-1094.88,0.00021917,4,"2024-07-05T00:50:49.297",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221773,1720140649309,-500.0,0.00021917,4,"2024-07-05T00:50:49.309",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221775,1720140649321,-1094.88,0.00021917,4,"2024-07-05T00:50:49.321",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221778,1720140649333,-1094.88,0.00021917,4,"2024-07-05T00:50:49.333",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221780,1720140649344,-500.0,0.00021917,4,"2024-07-05T00:50:49.344",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221782,1720140649356,-500.0,0.00021917,4,"2024-07-05T00:50:49.356",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221784,1720140649368,-151.0,0.00021917,2,"2024-07-05T00:50:49.368",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221787,1720140649380,-1095.06870758,0.00021917,4,"2024-07-05T00:50:49.380",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221789,1720140649392,-151.0,0.00021917,2,"2024-07-05T00:50:49.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221791,1720140649404,-151.0,0.00021917,2,"2024-07-05T00:50:49.404",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221794,1720140649415,-500.0,0.00021917,4,"2024-07-05T00:50:49.415",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221796,1720140649427,-500.0,0.00021917,4,"2024-07-05T00:50:49.427",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221798,1720140649448,-500.0,0.00021917,4,"2024-07-05T00:50:49.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221801,1720140649459,-151.0,0.00021917,2,"2024-07-05T00:50:49.459",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221803,1720140649471,-500.0,0.00021917,4,"2024-07-05T00:50:49.471",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221805,1720140649483,-500.0,0.00021917,4,"2024-07-05T00:50:49.483",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221807,1720140649495,-500.0,0.00021917,4,"2024-07-05T00:50:49.495",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221810,1720140649507,-151.0,0.00021917,2,"2024-07-05T00:50:49.507",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221812,1720140649522,-500.0,0.00021917,4,"2024-07-05T00:50:49.522",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221814,1720140649537,-500.0,0.00021917,4,"2024-07-05T00:50:49.537",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221816,1720140649549,-500.0,0.00021917,4,"2024-07-05T00:50:49.549",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221819,1720140649560,-151.0,0.00021917,2,"2024-07-05T00:50:49.560",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221821,1720140649572,-191.11505785,0.00021917,4,"2024-07-05T00:50:49.572",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221823,1720140649583,-500.0,0.00021917,4,"2024-07-05T00:50:49.583",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221825,1720140649594,-500.0,0.00021917,4,"2024-07-05T00:50:49.594",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221827,1720140649607,-151.0,0.00021917,2,"2024-07-05T00:50:49.607",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221830,1720140649618,-500.0,0.00021917,4,"2024-07-05T00:50:49.618",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221832,1720140649631,-500.0,0.00021917,4,"2024-07-05T00:50:49.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221834,1720140649643,-500.0,0.00021917,4,"2024-07-05T00:50:49.643",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221837,1720140649655,-500.0,0.00021917,4,"2024-07-05T00:50:49.655",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221839,1720140649667,-500.0,0.00021917,4,"2024-07-05T00:50:49.667",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221841,1720140649679,-151.0,0.00021917,2,"2024-07-05T00:50:49.679",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221843,1720140649699,-500.0,0.00021917,4,"2024-07-05T00:50:49.699",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221846,1720140649711,-500.0,0.00021917,4,"2024-07-05T00:50:49.711",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221848,1720140649723,-500.0,0.00021917,4,"2024-07-05T00:50:49.723",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221850,1720140649738,-500.0,0.00021917,4,"2024-07-05T00:50:49.738",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221853,1720140649749,-500.0,0.00021917,4,"2024-07-05T00:50:49.749",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221855,1720140649761,-500.0,0.00021917,4,"2024-07-05T00:50:49.761",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221857,1720140649773,-514.3,0.00021917,4,"2024-07-05T00:50:49.773",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221860,1720140649785,-500.0,0.00021917,4,"2024-07-05T00:50:49.785",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221862,1720140649797,-500.0,0.00021917,4,"2024-07-05T00:50:49.797",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221864,1720140649809,-500.0,0.00021917,4,"2024-07-05T00:50:49.809",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221867,1720140649820,-500.0,0.00021917,4,"2024-07-05T00:50:49.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221869,1720140649832,-500.0,0.00021917,4,"2024-07-05T00:50:49.832",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221871,1720140649844,-500.0,0.00021917,4,"2024-07-05T00:50:49.844",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221873,1720140649856,-500.0,0.00021917,4,"2024-07-05T00:50:49.856",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221876,1720140649868,-500.0,0.00021917,4,"2024-07-05T00:50:49.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221878,1720140649879,-500.0,0.00021917,4,"2024-07-05T00:50:49.879",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221880,1720140649891,-500.0,0.00021917,4,"2024-07-05T00:50:49.891",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221883,1720140649902,-500.0,0.00021917,4,"2024-07-05T00:50:49.902",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221885,1720140649914,-500.0,0.00021917,4,"2024-07-05T00:50:49.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221887,1720140649925,-500.0,0.00021917,4,"2024-07-05T00:50:49.925",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221890,1720140649942,-500.0,0.00021917,4,"2024-07-05T00:50:49.942",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221892,1720140649954,-500.0,0.00021917,4,"2024-07-05T00:50:49.954",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221894,1720140649965,-500.0,0.00021917,4,"2024-07-05T00:50:49.965",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221896,1720140649977,-500.0,0.00021917,4,"2024-07-05T00:50:49.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221899,1720140649990,-500.0,0.00021917,4,"2024-07-05T00:50:49.990",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221901,1720140650003,-500.0,0.00021917,4,"2024-07-05T00:50:50.003",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221903,1720140650014,-500.0,0.00021917,4,"2024-07-05T00:50:50.014",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221905,1720140650026,-500.0,0.00021917,4,"2024-07-05T00:50:50.026",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221908,1720140650038,-500.0,0.00021917,4,"2024-07-05T00:50:50.038",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221910,1720140650050,-500.0,0.00021917,4,"2024-07-05T00:50:50.050",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221912,1720140650060,-500.0,0.00021917,4,"2024-07-05T00:50:50.060",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221914,1720140650069,-500.0,0.00021917,4,"2024-07-05T00:50:50.069",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221916,1720140650079,-500.0,0.00021917,4,"2024-07-05T00:50:50.079",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221918,1720140650088,-500.0,0.00021917,4,"2024-07-05T00:50:50.088",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221920,1720140650098,-500.0,0.00021917,4,"2024-07-05T00:50:50.098",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221922,1720140650107,-500.0,0.00021917,4,"2024-07-05T00:50:50.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221924,1720140650116,-500.0,0.00021917,4,"2024-07-05T00:50:50.116",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221926,1720140650125,-520.68,0.00021917,4,"2024-07-05T00:50:50.125",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221928,1720140650135,-500.0,0.00021917,4,"2024-07-05T00:50:50.135",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221930,1720140650145,-224.14,0.00021917,4,"2024-07-05T00:50:50.145",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221932,1720140650154,-500.0,0.00021917,4,"2024-07-05T00:50:50.154",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221934,1720140650163,-500.0,0.00021917,4,"2024-07-05T00:50:50.163",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221962,1720140650412,-500.0,0.00021917,4,"2024-07-05T00:50:50.412",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221964,1720140650426,-500.0,0.00021917,4,"2024-07-05T00:50:50.426",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221966,1720140650444,-500.0,0.00021917,4,"2024-07-05T00:50:50.444",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221969,1720140650454,-542.15,0.00021917,4,"2024-07-05T00:50:50.454",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221971,1720140650464,-500.0,0.00021917,4,"2024-07-05T00:50:50.464",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221973,1720140650473,-500.0,0.00021917,4,"2024-07-05T00:50:50.473",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221975,1720140650484,-500.0,0.00021917,4,"2024-07-05T00:50:50.484",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221977,1720140650498,-500.0,0.00021917,4,"2024-07-05T00:50:50.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221979,1720140650508,-500.0,0.00021917,4,"2024-07-05T00:50:50.508",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221981,1720140650520,-500.0,0.00021917,4,"2024-07-05T00:50:50.520",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221983,1720140650533,-500.0,0.00021917,4,"2024-07-05T00:50:50.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221985,1720140650544,-500.0,0.00021917,4,"2024-07-05T00:50:50.544",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221987,1720140650554,-254.20994624,0.00021917,4,"2024-07-05T00:50:50.554",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221990,1720140650564,-500.0,0.00021917,4,"2024-07-05T00:50:50.564",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221991,1720140650574,-500.0,0.00021917,4,"2024-07-05T00:50:50.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221994,1720140650583,-500.0,0.00021917,4,"2024-07-05T00:50:50.583",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221995,1720140650592,-500.0,0.00021917,4,"2024-07-05T00:50:50.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221998,1720140650602,-500.0,0.00021917,4,"2024-07-05T00:50:50.602",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331221999,1720140650612,-500.0,0.00021917,4,"2024-07-05T00:50:50.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222001,1720140650621,-500.0,0.00021917,4,"2024-07-05T00:50:50.621",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222003,1720140650630,-500.0,0.00021917,4,"2024-07-05T00:50:50.630",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222005,1720140650639,-500.0,0.00021917,4,"2024-07-05T00:50:50.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222007,1720140650648,-500.0,0.00021917,4,"2024-07-05T00:50:50.648",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222009,1720140650658,-500.0,0.00021917,4,"2024-07-05T00:50:50.658",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222012,1720140650667,-500.0,0.00021917,4,"2024-07-05T00:50:50.667",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222013,1720140650676,-500.0,0.00021917,4,"2024-07-05T00:50:50.676",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222015,1720140650692,-500.0,0.00021917,4,"2024-07-05T00:50:50.692",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222017,1720140650701,-500.0,0.00021917,4,"2024-07-05T00:50:50.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222020,1720140650711,-500.0,0.00021917,4,"2024-07-05T00:50:50.711",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222021,1720140650719,-189.07283695,0.00021917,4,"2024-07-05T00:50:50.719",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222023,1720140650729,-500.0,0.00021917,4,"2024-07-05T00:50:50.729",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222025,1720140650738,-500.0,0.00021917,4,"2024-07-05T00:50:50.738",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222027,1720140650747,-500.0,0.00021917,4,"2024-07-05T00:50:50.747",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222029,1720140650756,-500.0,0.00021917,4,"2024-07-05T00:50:50.756",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222031,1720140650765,-500.0,0.00021917,4,"2024-07-05T00:50:50.765",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222033,1720140650774,-500.0,0.00021917,4,"2024-07-05T00:50:50.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222035,1720140650783,-500.0,0.00021917,4,"2024-07-05T00:50:50.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222037,1720140650793,-500.0,0.00021917,4,"2024-07-05T00:50:50.793",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222039,1720140650801,-500.0,0.00021917,4,"2024-07-05T00:50:50.801",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222041,1720140650811,-500.0,0.00021917,4,"2024-07-05T00:50:50.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222043,1720140650821,-500.0,0.00021917,4,"2024-07-05T00:50:50.821",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222045,1720140650830,-500.0,0.00021917,4,"2024-07-05T00:50:50.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222047,1720140650839,-500.0,0.00021917,4,"2024-07-05T00:50:50.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222049,1720140650849,-500.0,0.00021917,4,"2024-07-05T00:50:50.849",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222051,1720140650858,-500.0,0.00021917,4,"2024-07-05T00:50:50.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222053,1720140650867,-500.0,0.00021917,4,"2024-07-05T00:50:50.867",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222055,1720140650876,-500.0,0.00021917,4,"2024-07-05T00:50:50.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222057,1720140650886,-500.0,0.00021917,4,"2024-07-05T00:50:50.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222060,1720140650895,-500.0,0.00021917,4,"2024-07-05T00:50:50.895",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222062,1720140650905,-500.0,0.00021917,4,"2024-07-05T00:50:50.905",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222064,1720140650914,-500.0,0.00021917,4,"2024-07-05T00:50:50.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222066,1720140650923,-245.08431236,0.00021917,4,"2024-07-05T00:50:50.923",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222068,1720140650936,-500.0,0.00021917,4,"2024-07-05T00:50:50.936",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222070,1720140650945,-500.0,0.00021917,4,"2024-07-05T00:50:50.945",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222072,1720140650954,-500.0,0.00021917,4,"2024-07-05T00:50:50.954",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222074,1720140650965,-500.0,0.00021917,4,"2024-07-05T00:50:50.965",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222076,1720140650974,-500.0,0.00021917,4,"2024-07-05T00:50:50.974",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222078,1720140650984,-463.97,0.00021917,4,"2024-07-05T00:50:50.984",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222080,1720140650993,-500.0,0.00021917,4,"2024-07-05T00:50:50.993",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222082,1720140651002,-500.0,0.00021917,4,"2024-07-05T00:50:51.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222084,1720140651013,-500.0,0.00021917,4,"2024-07-05T00:50:51.013",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222086,1720140651022,-500.0,0.00021917,4,"2024-07-05T00:50:51.022",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222088,1720140651032,-500.0,0.00021917,4,"2024-07-05T00:50:51.032",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222090,1720140651041,-500.0,0.00021917,4,"2024-07-05T00:50:51.041",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222092,1720140651050,-500.0,0.00021917,4,"2024-07-05T00:50:51.050",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222094,1720140651060,-500.0,0.00021917,4,"2024-07-05T00:50:51.060",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222096,1720140651070,-500.0,0.00021917,4,"2024-07-05T00:50:51.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222098,1720140651079,-500.0,0.00021917,4,"2024-07-05T00:50:51.079",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222100,1720140651089,-500.0,0.00021917,4,"2024-07-05T00:50:51.089",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222102,1720140651098,-500.0,0.00021917,4,"2024-07-05T00:50:51.098",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222104,1720140651108,-500.0,0.00021917,4,"2024-07-05T00:50:51.108",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222106,1720140651117,-500.0,0.00021917,4,"2024-07-05T00:50:51.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222108,1720140651126,-500.0,0.00021917,4,"2024-07-05T00:50:51.126",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222110,1720140651136,-501.55114285,0.00021917,4,"2024-07-05T00:50:51.136",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222112,1720140651145,-500.0,0.00021917,4,"2024-07-05T00:50:51.145",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222114,1720140651154,-500.0,0.00021917,4,"2024-07-05T00:50:51.154",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222116,1720140651164,-500.0,0.00021917,4,"2024-07-05T00:50:51.164",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222118,1720140651173,-500.0,0.00021917,4,"2024-07-05T00:50:51.173",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222120,1720140651187,-500.0,0.00021917,4,"2024-07-05T00:50:51.187",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222122,1720140651195,-500.0,0.00021917,4,"2024-07-05T00:50:51.195",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222124,1720140651204,-442.21460176,0.00021917,4,"2024-07-05T00:50:51.204",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222126,1720140651214,-500.0,0.00021917,4,"2024-07-05T00:50:51.214",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222128,1720140651223,-500.0,0.00021917,4,"2024-07-05T00:50:51.223",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222130,1720140651232,-500.0,0.00021917,4,"2024-07-05T00:50:51.232",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222132,1720140651241,-500.0,0.00021917,4,"2024-07-05T00:50:51.241",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222134,1720140651251,-500.0,0.00021917,4,"2024-07-05T00:50:51.251",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222135,1720140651259,-296.54,0.00021917,4,"2024-07-05T00:50:51.259",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222136,1720140651268,-500.0,0.00021917,4,"2024-07-05T00:50:51.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222137,1720140651277,-500.0,0.00021917,4,"2024-07-05T00:50:51.277",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222138,1720140651286,-500.0,0.00021917,2,"2024-07-05T00:50:51.286",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222139,1720140651295,-500.0,0.00021917,4,"2024-07-05T00:50:51.295",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222140,1720140651304,-500.0,0.00021917,4,"2024-07-05T00:50:51.304",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222141,1720140651313,-230.83,0.00021917,4,"2024-07-05T00:50:51.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222142,1720140651323,-500.0,0.00021917,4,"2024-07-05T00:50:51.323",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222143,1720140651332,-500.0,0.00021917,4,"2024-07-05T00:50:51.332",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222144,1720140651341,-500.0,0.00021917,4,"2024-07-05T00:50:51.341",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222145,1720140651350,-500.0,0.00021917,4,"2024-07-05T00:50:51.350",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222147,1720140651359,-500.0,0.00021917,4,"2024-07-05T00:50:51.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222149,1720140651368,-151.0,0.00021917,2,"2024-07-05T00:50:51.368",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222151,1720140651377,-500.0,0.00021917,4,"2024-07-05T00:50:51.377",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222153,1720140651386,-500.0,0.00021917,4,"2024-07-05T00:50:51.386",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222155,1720140651396,-500.0,0.00021917,4,"2024-07-05T00:50:51.396",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222157,1720140651405,-204.323601,0.00021917,2,"2024-07-05T00:50:51.405",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222159,1720140651414,-500.0,0.00021917,4,"2024-07-05T00:50:51.414",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222161,1720140651423,-500.0,0.00021917,4,"2024-07-05T00:50:51.423",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222163,1720140651435,-500.0,0.00021917,4,"2024-07-05T00:50:51.435",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222165,1720140651446,-500.0,0.00021917,4,"2024-07-05T00:50:51.446",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222167,1720140651455,-500.0,0.00021917,4,"2024-07-05T00:50:51.455",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222169,1720140651464,-500.0,0.00021917,4,"2024-07-05T00:50:51.464",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222171,1720140651474,-500.0,0.00021917,4,"2024-07-05T00:50:51.474",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222173,1720140651484,-500.0,0.00021917,4,"2024-07-05T00:50:51.484",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222175,1720140651495,-500.0,0.00021917,4,"2024-07-05T00:50:51.495",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222177,1720140651504,-500.0,0.00021917,4,"2024-07-05T00:50:51.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222180,1720140651514,-507.44,0.00021917,4,"2024-07-05T00:50:51.514",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222181,1720140651526,-500.0,0.00021917,4,"2024-07-05T00:50:51.526",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222184,1720140651536,-500.0,0.00021917,4,"2024-07-05T00:50:51.536",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222186,1720140651546,-500.0,0.00021917,4,"2024-07-05T00:50:51.546",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222188,1720140651555,-500.0,0.00021917,4,"2024-07-05T00:50:51.555",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222189,1720140651564,-500.0,0.00021917,4,"2024-07-05T00:50:51.564",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222191,1720140651574,-429.24337548,0.00021917,4,"2024-07-05T00:50:51.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222194,1720140651585,-500.0,0.00021917,4,"2024-07-05T00:50:51.585",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222195,1720140651594,-500.0,0.00021917,4,"2024-07-05T00:50:51.594",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222197,1720140651603,-500.0,0.00021917,4,"2024-07-05T00:50:51.603",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222199,1720140651613,-500.0,0.00021917,4,"2024-07-05T00:50:51.613",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222202,1720140651622,-500.0,0.00021917,4,"2024-07-05T00:50:51.622",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222203,1720140651631,-500.0,0.00021917,4,"2024-07-05T00:50:51.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222206,1720140651641,-517.06,0.00021917,4,"2024-07-05T00:50:51.641",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222208,1720140651650,-500.0,0.00021917,4,"2024-07-05T00:50:51.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222210,1720140651659,-500.0,0.00021917,4,"2024-07-05T00:50:51.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222211,1720140651668,-500.0,0.00021917,4,"2024-07-05T00:50:51.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222213,1720140651677,-500.0,0.00021917,4,"2024-07-05T00:50:51.677",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222215,1720140651691,-500.0,0.00021917,4,"2024-07-05T00:50:51.691",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222217,1720140651700,-500.0,0.00021917,4,"2024-07-05T00:50:51.700",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222220,1720140651709,-500.0,0.00021917,4,"2024-07-05T00:50:51.709",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222221,1720140651718,-500.0,0.00021917,4,"2024-07-05T00:50:51.718",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222223,1720140651727,-500.0,0.00021917,4,"2024-07-05T00:50:51.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222225,1720140651736,-500.0,0.00021917,4,"2024-07-05T00:50:51.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222227,1720140651746,-500.0,0.00021917,4,"2024-07-05T00:50:51.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222229,1720140651755,-500.0,0.00021917,4,"2024-07-05T00:50:51.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222231,1720140651765,-500.0,0.00021917,4,"2024-07-05T00:50:51.765",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222233,1720140651774,-151.0,0.00021917,2,"2024-07-05T00:50:51.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222236,1720140651785,-500.0,0.00021917,4,"2024-07-05T00:50:51.785",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222238,1720140651795,-151.0,0.00021917,2,"2024-07-05T00:50:51.795",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222240,1720140651804,-500.0,0.00021917,4,"2024-07-05T00:50:51.804",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222241,1720140651814,-151.0,0.00021917,2,"2024-07-05T00:50:51.814",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222243,1720140651826,-500.0,0.00021917,4,"2024-07-05T00:50:51.826",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222246,1720140651836,-500.0,0.00021917,4,"2024-07-05T00:50:51.836",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222247,1720140651846,-500.0,0.00021917,4,"2024-07-05T00:50:51.846",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222249,1720140651856,-151.0,0.00021917,2,"2024-07-05T00:50:51.856",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222251,1720140651865,-151.0,0.00021917,2,"2024-07-05T00:50:51.865",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222253,1720140651874,-151.0,0.00021917,2,"2024-07-05T00:50:51.874",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222255,1720140651884,-151.0,0.00021917,2,"2024-07-05T00:50:51.884",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222258,1720140651894,-500.0,0.00021917,4,"2024-07-05T00:50:51.894",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222259,1720140651903,-151.0,0.00021917,2,"2024-07-05T00:50:51.903",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222261,1720140651912,-500.0,0.00021917,4,"2024-07-05T00:50:51.912",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222263,1720140651922,-151.0,0.00021917,2,"2024-07-05T00:50:51.922",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222265,1720140651935,-647.16,0.00021917,4,"2024-07-05T00:50:51.935",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222268,1720140651948,-151.0,0.00021917,2,"2024-07-05T00:50:51.948",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222270,1720140651958,-500.0,0.00021917,4,"2024-07-05T00:50:51.958",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222272,1720140651967,-500.0,0.00021917,4,"2024-07-05T00:50:51.967",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222274,1720140651976,-151.0,0.00021917,2,"2024-07-05T00:50:51.976",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222276,1720140651988,-500.0,0.00021917,4,"2024-07-05T00:50:51.988",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222278,1720140652002,-151.0,0.00021917,2,"2024-07-05T00:50:52.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222280,1720140652011,-500.0,0.00021917,4,"2024-07-05T00:50:52.011",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222282,1720140652021,-151.0,0.00021917,2,"2024-07-05T00:50:52.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222284,1720140652031,-500.0,0.00021917,4,"2024-07-05T00:50:52.031",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222286,1720140652040,-505.14625889,0.00021917,4,"2024-07-05T00:50:52.040",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222288,1720140652050,-151.0,0.00021917,2,"2024-07-05T00:50:52.050",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222290,1720140652060,-151.0,0.00021917,2,"2024-07-05T00:50:52.060",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222292,1720140652070,-500.0,0.00021917,4,"2024-07-05T00:50:52.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222294,1720140652079,-151.0,0.00021917,2,"2024-07-05T00:50:52.079",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222296,1720140652089,-500.0,0.00021917,4,"2024-07-05T00:50:52.089",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222298,1720140652099,-151.0,0.00021917,2,"2024-07-05T00:50:52.099",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222301,1720140652108,-500.0,0.00021917,4,"2024-07-05T00:50:52.108",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222302,1720140652118,-151.0,0.00021917,2,"2024-07-05T00:50:52.118",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222305,1720140652128,-188.19,0.00021917,4,"2024-07-05T00:50:52.128",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222307,1720140652137,-151.0,0.00021917,2,"2024-07-05T00:50:52.137",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222308,1720140652147,-151.0,0.00021917,2,"2024-07-05T00:50:52.147",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222310,1720140652157,-151.0,0.00021917,2,"2024-07-05T00:50:52.157",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222313,1720140652167,-177.932098,0.00021917,2,"2024-07-05T00:50:52.167",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222315,1720140652177,-151.0,0.00021917,2,"2024-07-05T00:50:52.177",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222317,1720140652195,-151.0,0.00021917,2,"2024-07-05T00:50:52.195",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222319,1720140652205,-281.830724,0.00021917,2,"2024-07-05T00:50:52.205",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222321,1720140652215,-500.0,0.00021917,4,"2024-07-05T00:50:52.215",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222323,1720140652225,-500.0,0.00021917,4,"2024-07-05T00:50:52.225",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222325,1720140652236,-576.56,0.00021917,4,"2024-07-05T00:50:52.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222327,1720140652246,-500.0,0.00021917,4,"2024-07-05T00:50:52.246",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222329,1720140652255,-500.0,0.00021917,4,"2024-07-05T00:50:52.255",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222331,1720140652265,-500.0,0.00021917,4,"2024-07-05T00:50:52.265",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222333,1720140652275,-547.88,0.00021917,4,"2024-07-05T00:50:52.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222335,1720140652285,-500.0,0.00021917,4,"2024-07-05T00:50:52.285",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222337,1720140652295,-500.0,0.00021917,4,"2024-07-05T00:50:52.295",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222339,1720140652305,-502.31542726,0.00021917,4,"2024-07-05T00:50:52.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222341,1720140652315,-500.0,0.00021917,4,"2024-07-05T00:50:52.315",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222343,1720140652325,-500.0,0.00021917,4,"2024-07-05T00:50:52.325",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222345,1720140652335,-500.0,0.00021917,4,"2024-07-05T00:50:52.335",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222347,1720140652349,-500.0,0.00021917,4,"2024-07-05T00:50:52.349",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222349,1720140652359,-500.0,0.00021917,4,"2024-07-05T00:50:52.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222352,1720140652369,-500.0,0.00021917,4,"2024-07-05T00:50:52.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222354,1720140652378,-500.0,0.00021917,4,"2024-07-05T00:50:52.378",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222356,1720140652389,-402.02,0.00021917,4,"2024-07-05T00:50:52.389",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222358,1720140652398,-500.0,0.00021917,4,"2024-07-05T00:50:52.398",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222360,1720140652408,-500.0,0.00021917,4,"2024-07-05T00:50:52.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222362,1720140652418,-535.8,0.00021917,4,"2024-07-05T00:50:52.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222364,1720140652428,-500.0,0.00021917,4,"2024-07-05T00:50:52.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222366,1720140652447,-500.0,0.00021917,4,"2024-07-05T00:50:52.447",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222368,1720140652457,-500.0,0.00021917,4,"2024-07-05T00:50:52.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222370,1720140652467,-500.0,0.00021917,4,"2024-07-05T00:50:52.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222372,1720140652476,-500.0,0.00021917,4,"2024-07-05T00:50:52.476",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222374,1720140652487,-500.0,0.00021917,4,"2024-07-05T00:50:52.487",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222376,1720140652497,-500.0,0.00021917,4,"2024-07-05T00:50:52.497",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222378,1720140652506,-500.0,0.00021917,4,"2024-07-05T00:50:52.506",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222379,1720140652519,-500.0,0.00021917,4,"2024-07-05T00:50:52.519",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222382,1720140652534,-500.0,0.00021917,4,"2024-07-05T00:50:52.534",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222384,1720140652544,-500.0,0.00021917,4,"2024-07-05T00:50:52.544",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222386,1720140652553,-500.0,0.00021917,4,"2024-07-05T00:50:52.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222388,1720140652563,-500.0,0.00021917,4,"2024-07-05T00:50:52.563",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222390,1720140652572,-500.0,0.00021917,4,"2024-07-05T00:50:52.572",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222392,1720140652582,-500.0,0.00021917,4,"2024-07-05T00:50:52.582",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222394,1720140652591,-500.0,0.00021917,4,"2024-07-05T00:50:52.591",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222396,1720140652601,-282.93194864,0.00021917,4,"2024-07-05T00:50:52.601",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222398,1720140652610,-500.0,0.00021917,4,"2024-07-05T00:50:52.610",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222400,1720140652619,-500.0,0.00021917,4,"2024-07-05T00:50:52.619",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222402,1720140652629,-500.0,0.00021917,4,"2024-07-05T00:50:52.629",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222404,1720140652639,-500.0,0.00021917,4,"2024-07-05T00:50:52.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222406,1720140652650,-500.0,0.00021917,4,"2024-07-05T00:50:52.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222408,1720140652660,-500.0,0.00021917,4,"2024-07-05T00:50:52.660",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222410,1720140652670,-500.0,0.00021917,4,"2024-07-05T00:50:52.670",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222412,1720140652679,-500.0,0.00021917,4,"2024-07-05T00:50:52.679",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222414,1720140652694,-500.0,0.00021917,4,"2024-07-05T00:50:52.694",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222416,1720140652704,-521.980502,0.00021917,4,"2024-07-05T00:50:52.704",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222418,1720140652716,-500.0,0.00021917,4,"2024-07-05T00:50:52.716",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222420,1720140652725,-151.0,0.00021917,2,"2024-07-05T00:50:52.725",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222422,1720140652735,-500.0,0.00021917,4,"2024-07-05T00:50:52.735",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222425,1720140652744,-500.0,0.00021917,4,"2024-07-05T00:50:52.744",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222427,1720140652755,-500.0,0.00021917,4,"2024-07-05T00:50:52.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222429,1720140652764,-500.0,0.00021917,4,"2024-07-05T00:50:52.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222431,1720140652773,-389.05,0.00021917,4,"2024-07-05T00:50:52.773",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222433,1720140652782,-151.0,0.00021917,2,"2024-07-05T00:50:52.782",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222435,1720140652791,-151.0,0.00021917,2,"2024-07-05T00:50:52.791",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222437,1720140652800,-500.0,0.00021917,4,"2024-07-05T00:50:52.800",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222439,1720140652810,-500.0,0.00021917,4,"2024-07-05T00:50:52.810",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222441,1720140652819,-500.0,0.00021917,4,"2024-07-05T00:50:52.819",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222443,1720140652828,-585.2,0.00021917,4,"2024-07-05T00:50:52.828",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222445,1720140652837,-500.0,0.00021917,4,"2024-07-05T00:50:52.837",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222447,1720140652847,-500.0,0.00021917,4,"2024-07-05T00:50:52.847",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222449,1720140652856,-500.0,0.00021917,4,"2024-07-05T00:50:52.856",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222451,1720140652866,-500.0,0.00021917,4,"2024-07-05T00:50:52.866",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222453,1720140652876,-500.0,0.00021917,4,"2024-07-05T00:50:52.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222455,1720140652885,-500.0,0.00021917,4,"2024-07-05T00:50:52.885",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222457,1720140652894,-525.31006355,0.00021917,4,"2024-07-05T00:50:52.894",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222459,1720140652904,-500.0,0.00021917,4,"2024-07-05T00:50:52.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222461,1720140652913,-597.67,0.00021917,4,"2024-07-05T00:50:52.913",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222463,1720140652923,-500.0,0.00021917,4,"2024-07-05T00:50:52.923",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222465,1720140652936,-500.0,0.00021917,4,"2024-07-05T00:50:52.936",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222467,1720140652947,-459.52,0.00021917,4,"2024-07-05T00:50:52.947",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222469,1720140652957,-500.0,0.00021917,4,"2024-07-05T00:50:52.957",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222471,1720140652967,-603.55677357,0.00021917,2,"2024-07-05T00:50:52.967",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222473,1720140652977,-500.0,0.00021917,4,"2024-07-05T00:50:52.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222475,1720140652986,-500.0,0.00021917,4,"2024-07-05T00:50:52.986",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222477,1720140652996,-500.0,0.00021917,4,"2024-07-05T00:50:52.996",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222479,1720140653006,-500.0,0.00021917,4,"2024-07-05T00:50:53.006",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222481,1720140653018,-500.0,0.00021917,4,"2024-07-05T00:50:53.018",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222483,1720140653027,-500.0,0.00021917,4,"2024-07-05T00:50:53.027",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222485,1720140653037,-500.0,0.00021917,4,"2024-07-05T00:50:53.037",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222487,1720140653047,-500.0,0.00021917,4,"2024-07-05T00:50:53.047",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222489,1720140653059,-500.0,0.00021917,4,"2024-07-05T00:50:53.059",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222491,1720140653068,-293.7897066,0.00021917,4,"2024-07-05T00:50:53.068",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222493,1720140653077,-500.0,0.00021917,4,"2024-07-05T00:50:53.077",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222495,1720140653087,-500.0,0.00021917,4,"2024-07-05T00:50:53.087",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222497,1720140653096,-500.0,0.00021917,4,"2024-07-05T00:50:53.096",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222499,1720140653106,-500.0,0.00021917,4,"2024-07-05T00:50:53.106",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222501,1720140653116,-500.0,0.00021917,4,"2024-07-05T00:50:53.116",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222504,1720140653126,-500.0,0.00021917,4,"2024-07-05T00:50:53.126",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222506,1720140653135,-500.0,0.00021917,4,"2024-07-05T00:50:53.135",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222508,1720140653146,-500.0,0.00021917,4,"2024-07-05T00:50:53.146",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222510,1720140653155,-500.0,0.00021917,4,"2024-07-05T00:50:53.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222512,1720140653164,-349.66,0.00021917,4,"2024-07-05T00:50:53.164",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222514,1720140653173,-295.65413267,0.00021917,4,"2024-07-05T00:50:53.173",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222516,1720140653186,-500.0,0.00021917,4,"2024-07-05T00:50:53.186",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222518,1720140653196,-500.0,0.00021917,4,"2024-07-05T00:50:53.196",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222520,1720140653207,-500.0,0.00021917,4,"2024-07-05T00:50:53.207",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222522,1720140653216,-500.0,0.00021917,4,"2024-07-05T00:50:53.216",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222524,1720140653225,-500.0,0.00021917,4,"2024-07-05T00:50:53.225",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222526,1720140653236,-500.0,0.00021917,4,"2024-07-05T00:50:53.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222528,1720140653246,-500.0,0.00021917,4,"2024-07-05T00:50:53.246",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222530,1720140653255,-500.0,0.00021917,4,"2024-07-05T00:50:53.255",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222532,1720140653265,-500.0,0.00021917,4,"2024-07-05T00:50:53.265",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222534,1720140653275,-500.0,0.00021917,4,"2024-07-05T00:50:53.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222536,1720140653284,-500.0,0.00021917,4,"2024-07-05T00:50:53.284",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222538,1720140653293,-500.0,0.00021917,4,"2024-07-05T00:50:53.293",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222540,1720140653303,-500.0,0.00021917,4,"2024-07-05T00:50:53.303",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222542,1720140653313,-500.0,0.00021917,4,"2024-07-05T00:50:53.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222544,1720140653323,-500.0,0.00021917,4,"2024-07-05T00:50:53.323",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222546,1720140653333,-500.0,0.00021917,4,"2024-07-05T00:50:53.333",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222548,1720140653342,-500.0,0.00021917,4,"2024-07-05T00:50:53.342",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222550,1720140653352,-500.0,0.00021917,4,"2024-07-05T00:50:53.352",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222552,1720140653361,-500.0,0.00021917,4,"2024-07-05T00:50:53.361",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222554,1720140653371,-500.0,0.00021917,4,"2024-07-05T00:50:53.371",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222556,1720140653381,-500.0,0.00021917,4,"2024-07-05T00:50:53.381",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222559,1720140653391,-500.0,0.00021917,4,"2024-07-05T00:50:53.391",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222562,1720140653409,-500.0,0.00021917,4,"2024-07-05T00:50:53.409",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222564,1720140653420,-500.0,0.00021917,4,"2024-07-05T00:50:53.420",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222566,1720140653430,-336.52984227,0.00021917,4,"2024-07-05T00:50:53.430",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222568,1720140653445,-646.87673325,0.00021917,4,"2024-07-05T00:50:53.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222570,1720140653456,-500.0,0.00021917,4,"2024-07-05T00:50:53.456",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222572,1720140653465,-599.81,0.00021917,4,"2024-07-05T00:50:53.465",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222574,1720140653475,-500.0,0.00021917,4,"2024-07-05T00:50:53.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222576,1720140653487,-500.0,0.00021917,4,"2024-07-05T00:50:53.487",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222579,1720140653497,-500.0,0.00021917,4,"2024-07-05T00:50:53.497",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222581,1720140653506,-500.0,0.00021917,4,"2024-07-05T00:50:53.506",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222583,1720140653518,-500.0,0.00021917,4,"2024-07-05T00:50:53.518",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222585,1720140653532,-500.0,0.00021917,4,"2024-07-05T00:50:53.532",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222587,1720140653543,-500.0,0.00021917,4,"2024-07-05T00:50:53.543",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222589,1720140653553,-500.0,0.00021917,4,"2024-07-05T00:50:53.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222591,1720140653563,-500.0,0.00021917,4,"2024-07-05T00:50:53.563",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222593,1720140653574,-500.0,0.00021917,4,"2024-07-05T00:50:53.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222595,1720140653584,-500.0,0.00021917,4,"2024-07-05T00:50:53.584",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222598,1720140653594,-500.0,0.00021917,4,"2024-07-05T00:50:53.594",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222600,1720140653605,-500.0,0.00021917,4,"2024-07-05T00:50:53.605",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222602,1720140653615,-278.11026543,0.00021917,4,"2024-07-05T00:50:53.615",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222604,1720140653626,-500.0,0.00021917,4,"2024-07-05T00:50:53.626",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222617,1720140653636,-500.0,0.00021917,4,"2024-07-05T00:50:53.636",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222619,1720140653848,-592.31,0.00021917,4,"2024-07-05T00:50:53.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222622,1720140653858,-500.0,0.00021917,4,"2024-07-05T00:50:53.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222624,1720140653868,-500.0,0.00021917,4,"2024-07-05T00:50:53.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222626,1720140653878,-1000.0,0.00021917,3,"2024-07-05T00:50:53.878",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222628,1720140653888,-500.0,0.00021917,4,"2024-07-05T00:50:53.888",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222630,1720140653897,-317.12,0.00021917,4,"2024-07-05T00:50:53.897",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222632,1720140653907,-500.0,0.00021917,4,"2024-07-05T00:50:53.907",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222634,1720140653917,-500.0,0.00021917,4,"2024-07-05T00:50:53.917",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222636,1720140653926,-500.0,0.00021917,4,"2024-07-05T00:50:53.926",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222638,1720140653944,-500.0,0.00021917,4,"2024-07-05T00:50:53.944",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222640,1720140653953,-500.0,0.00021917,4,"2024-07-05T00:50:53.953",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222642,1720140653963,-500.0,0.00021917,4,"2024-07-05T00:50:53.963",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222644,1720140653972,-528.14151343,0.00021917,4,"2024-07-05T00:50:53.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222646,1720140653982,-500.0,0.00021917,4,"2024-07-05T00:50:53.982",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222648,1720140653992,-500.0,0.00021917,4,"2024-07-05T00:50:53.992",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222650,1720140654001,-337.71237835,0.00021917,4,"2024-07-05T00:50:54.001",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222652,1720140654011,-151.0,0.00021917,2,"2024-07-05T00:50:54.011",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222654,1720140654021,-313.93613958,0.00021917,4,"2024-07-05T00:50:54.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222656,1720140654031,-500.0,0.00021917,4,"2024-07-05T00:50:54.031",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222658,1720140654041,-500.0,0.00021917,4,"2024-07-05T00:50:54.041",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222660,1720140654051,-500.0,0.00021917,4,"2024-07-05T00:50:54.051",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222662,1720140654062,-500.0,0.00021917,4,"2024-07-05T00:50:54.062",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222664,1720140654073,-500.0,0.00021917,4,"2024-07-05T00:50:54.073",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222666,1720140654083,-151.0,0.00021917,2,"2024-07-05T00:50:54.083",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222668,1720140654094,-500.0,0.00021917,4,"2024-07-05T00:50:54.094",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222670,1720140654104,-500.0,0.00021917,4,"2024-07-05T00:50:54.104",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222672,1720140654114,-151.0,0.00021917,2,"2024-07-05T00:50:54.114",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222674,1720140654125,-500.0,0.00021917,4,"2024-07-05T00:50:54.125",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222676,1720140654135,-500.0,0.00021917,4,"2024-07-05T00:50:54.135",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222678,1720140654145,-500.0,0.00021917,4,"2024-07-05T00:50:54.145",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222680,1720140654155,-151.0,0.00021917,2,"2024-07-05T00:50:54.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222682,1720140654166,-323.33565676,0.00021917,4,"2024-07-05T00:50:54.166",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222684,1720140654176,-500.0,0.00021917,4,"2024-07-05T00:50:54.176",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222687,1720140654194,-151.0,0.00021917,2,"2024-07-05T00:50:54.194",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222689,1720140654204,-500.0,0.00021917,4,"2024-07-05T00:50:54.204",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222691,1720140654215,-151.0,0.00021917,2,"2024-07-05T00:50:54.215",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222693,1720140654226,-230.38,0.00021917,4,"2024-07-05T00:50:54.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222695,1720140654236,-151.0,0.00021917,2,"2024-07-05T00:50:54.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222697,1720140654247,-151.0,0.00021917,2,"2024-07-05T00:50:54.247",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222699,1720140654257,-1530.4,0.00021917,4,"2024-07-05T00:50:54.257",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222701,1720140654268,-151.0,0.00021917,2,"2024-07-05T00:50:54.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222703,1720140654279,-151.0,0.00021917,2,"2024-07-05T00:50:54.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222705,1720140654290,-1530.4,0.00021917,4,"2024-07-05T00:50:54.290",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222708,1720140654301,-500.0,0.00021917,4,"2024-07-05T00:50:54.301",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222710,1720140654312,-1530.4,0.00021917,4,"2024-07-05T00:50:54.312",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222712,1720140654323,-500.0,0.00021917,4,"2024-07-05T00:50:54.323",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222714,1720140654334,-151.0,0.00021917,2,"2024-07-05T00:50:54.334",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222716,1720140654345,-1530.4,0.00021917,4,"2024-07-05T00:50:54.345",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222718,1720140654355,-151.0,0.00021917,2,"2024-07-05T00:50:54.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222720,1720140654367,-151.0,0.00021917,2,"2024-07-05T00:50:54.367",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222722,1720140654377,-376.13,0.00021917,4,"2024-07-05T00:50:54.377",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222724,1720140654387,-500.0,0.00021917,4,"2024-07-05T00:50:54.387",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222726,1720140654397,-151.0,0.00021917,2,"2024-07-05T00:50:54.397",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222728,1720140654407,-1530.4,0.00021917,4,"2024-07-05T00:50:54.407",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222730,1720140654417,-277.854804,0.00021917,2,"2024-07-05T00:50:54.417",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222732,1720140654428,-500.72888377,0.00021917,4,"2024-07-05T00:50:54.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222734,1720140654445,-1530.4,0.00021917,4,"2024-07-05T00:50:54.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222736,1720140654455,-500.0,0.00021917,4,"2024-07-05T00:50:54.455",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222739,1720140654465,-500.0,0.00021917,4,"2024-07-05T00:50:54.465",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222741,1720140654475,-500.0,0.00021917,4,"2024-07-05T00:50:54.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222743,1720140654487,-500.0,0.00021917,4,"2024-07-05T00:50:54.487",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222745,1720140654504,-500.0,0.00021917,4,"2024-07-05T00:50:54.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222747,1720140654515,-1530.4,0.00021917,4,"2024-07-05T00:50:54.515",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222749,1720140654526,-500.0,0.00021917,4,"2024-07-05T00:50:54.526",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222751,1720140654540,-584.04,0.00021917,4,"2024-07-05T00:50:54.540",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222753,1720140654550,-666.86,0.00021917,4,"2024-07-05T00:50:54.550",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222755,1720140654561,-1530.4,0.00021917,4,"2024-07-05T00:50:54.561",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222757,1720140654574,-649.2515817,0.00021917,4,"2024-07-05T00:50:54.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222759,1720140654585,-666.86,0.00021917,4,"2024-07-05T00:50:54.585",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222761,1720140654596,-666.86,0.00021917,4,"2024-07-05T00:50:54.596",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222763,1720140654606,-1530.4,0.00021917,4,"2024-07-05T00:50:54.606",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222765,1720140654617,-500.0,0.00021917,4,"2024-07-05T00:50:54.617",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222767,1720140654628,-666.86,0.00021917,4,"2024-07-05T00:50:54.628",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222769,1720140654639,-500.0,0.00021917,4,"2024-07-05T00:50:54.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222771,1720140654650,-666.86,0.00021917,4,"2024-07-05T00:50:54.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222773,1720140654661,-1530.4,0.00021917,4,"2024-07-05T00:50:54.661",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222775,1720140654672,-666.86,0.00021917,4,"2024-07-05T00:50:54.672",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222778,1720140654686,-648.0,0.00021917,4,"2024-07-05T00:50:54.686",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222780,1720140654699,-666.86,0.00021917,4,"2024-07-05T00:50:54.699",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222782,1720140654709,-666.86,0.00021917,4,"2024-07-05T00:50:54.709",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222784,1720140654719,-666.86,0.00021917,4,"2024-07-05T00:50:54.719",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222786,1720140654729,-666.86,0.00021917,4,"2024-07-05T00:50:54.729",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222788,1720140654742,-1530.4,0.00021917,4,"2024-07-05T00:50:54.742",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222790,1720140654752,-666.86,0.00021917,4,"2024-07-05T00:50:54.752",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222792,1720140654764,-666.86,0.00021917,4,"2024-07-05T00:50:54.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222794,1720140654774,-666.86,0.00021917,4,"2024-07-05T00:50:54.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222796,1720140654784,-500.0,0.00021917,4,"2024-07-05T00:50:54.784",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222798,1720140654795,-1530.4,0.00021917,4,"2024-07-05T00:50:54.795",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222800,1720140654805,-666.86,0.00021917,4,"2024-07-05T00:50:54.805",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222802,1720140654815,-666.86,0.00021917,4,"2024-07-05T00:50:54.815",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222804,1720140654826,-666.86,0.00021917,4,"2024-07-05T00:50:54.826",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222806,1720140654837,-1530.4,0.00021917,4,"2024-07-05T00:50:54.837",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222808,1720140654848,-500.0,0.00021917,4,"2024-07-05T00:50:54.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222810,1720140654859,-1530.4,0.00021917,4,"2024-07-05T00:50:54.859",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222812,1720140654871,-500.0,0.00021917,4,"2024-07-05T00:50:54.871",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222814,1720140654882,-500.0,0.00021917,4,"2024-07-05T00:50:54.882",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222817,1720140654896,-1530.4,0.00021917,4,"2024-07-05T00:50:54.896",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222819,1720140654907,-150.0,0.00021917,4,"2024-07-05T00:50:54.907",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222821,1720140654918,-150.0,0.00021917,4,"2024-07-05T00:50:54.918",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222823,1720140654928,-1530.4,0.00021917,4,"2024-07-05T00:50:54.928",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222825,1720140654944,-500.0,0.00021917,4,"2024-07-05T00:50:54.944",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222827,1720140654955,-151.0,0.00021917,2,"2024-07-05T00:50:54.955",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222829,1720140654966,-631.17,0.00021917,4,"2024-07-05T00:50:54.966",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222831,1720140654976,-151.0,0.00021917,2,"2024-07-05T00:50:54.976",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222833,1720140654987,-500.0,0.00021917,4,"2024-07-05T00:50:54.987",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222835,1720140654997,-151.0,0.00021917,2,"2024-07-05T00:50:54.997",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222837,1720140655007,-151.0,0.00021917,2,"2024-07-05T00:50:55.007",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222839,1720140655018,-652.44,0.00021917,4,"2024-07-05T00:50:55.018",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222842,1720140655029,-652.44,0.00021917,4,"2024-07-05T00:50:55.029",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222844,1720140655038,-652.44,0.00021917,4,"2024-07-05T00:50:55.038",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222846,1720140655049,-151.0,0.00021917,2,"2024-07-05T00:50:55.049",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222848,1720140655059,-500.79436975,0.00021917,4,"2024-07-05T00:50:55.059",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222850,1720140655069,-652.44,0.00021917,4,"2024-07-05T00:50:55.069",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222852,1720140655079,-500.0,0.00021917,4,"2024-07-05T00:50:55.079",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222854,1720140655089,-500.0,0.00021917,4,"2024-07-05T00:50:55.089",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222856,1720140655100,-652.44,0.00021917,4,"2024-07-05T00:50:55.100",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222858,1720140655110,-591.36,0.00021917,4,"2024-07-05T00:50:55.110",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222860,1720140655120,-652.44,0.00021917,4,"2024-07-05T00:50:55.120",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222862,1720140655130,-500.0,0.00021917,4,"2024-07-05T00:50:55.130",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222864,1720140655140,-500.0,0.00021917,4,"2024-07-05T00:50:55.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222866,1720140655149,-500.0,0.00021917,4,"2024-07-05T00:50:55.149",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222868,1720140655158,-652.44,0.00021917,4,"2024-07-05T00:50:55.158",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222870,1720140655168,-299.68,0.00021917,4,"2024-07-05T00:50:55.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222873,1720140655178,-652.44,0.00021917,4,"2024-07-05T00:50:55.178",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222875,1720140655192,-652.44,0.00021917,4,"2024-07-05T00:50:55.192",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222877,1720140655202,-500.0,0.00021917,4,"2024-07-05T00:50:55.202",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222879,1720140655212,-652.44,0.00021917,4,"2024-07-05T00:50:55.212",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222881,1720140655221,-500.0,0.00021917,4,"2024-07-05T00:50:55.221",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222883,1720140655231,-652.44,0.00021917,4,"2024-07-05T00:50:55.231",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222885,1720140655241,-500.0,0.00021917,4,"2024-07-05T00:50:55.241",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222887,1720140655251,-652.44,0.00021917,4,"2024-07-05T00:50:55.251",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222889,1720140655261,-372.5,0.00021917,4,"2024-07-05T00:50:55.261",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222891,1720140655271,-652.44,0.00021917,4,"2024-07-05T00:50:55.271",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222893,1720140655281,-652.44,0.00021917,4,"2024-07-05T00:50:55.281",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222895,1720140655291,-652.44,0.00021917,4,"2024-07-05T00:50:55.291",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222897,1720140655301,-500.0,0.00021917,4,"2024-07-05T00:50:55.301",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222899,1720140655310,-500.0,0.00021917,4,"2024-07-05T00:50:55.310",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222901,1720140655320,-652.44,0.00021917,4,"2024-07-05T00:50:55.320",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222903,1720140655329,-500.0,0.00021917,4,"2024-07-05T00:50:55.329",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222905,1720140655339,-500.0,0.00021917,4,"2024-07-05T00:50:55.339",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222907,1720140655349,-500.0,0.00021917,4,"2024-07-05T00:50:55.349",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222909,1720140655359,-500.0,0.00021917,4,"2024-07-05T00:50:55.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222911,1720140655368,-250.1,0.00021917,4,"2024-07-05T00:50:55.368",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222914,1720140655378,-151.0,0.00021917,2,"2024-07-05T00:50:55.378",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222916,1720140655388,-151.0,0.00021917,2,"2024-07-05T00:50:55.388",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222918,1720140655397,-500.0,0.00021917,4,"2024-07-05T00:50:55.397",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222920,1720140655407,-151.0,0.00021917,2,"2024-07-05T00:50:55.407",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222922,1720140655416,-500.0,0.00021917,4,"2024-07-05T00:50:55.416",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222924,1720140655426,-500.0,0.00021917,4,"2024-07-05T00:50:55.426",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222926,1720140655439,-500.0,0.00021917,4,"2024-07-05T00:50:55.439",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222928,1720140655448,-500.0,0.00021917,4,"2024-07-05T00:50:55.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222930,1720140655457,-500.0,0.00021917,4,"2024-07-05T00:50:55.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222932,1720140655467,-500.0,0.00021917,4,"2024-07-05T00:50:55.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222934,1720140655477,-500.0,0.00021917,4,"2024-07-05T00:50:55.477",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222936,1720140655490,-500.0,0.00021917,4,"2024-07-05T00:50:55.490",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222938,1720140655500,-500.0,0.00021917,4,"2024-07-05T00:50:55.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222940,1720140655510,-500.0,0.00021917,4,"2024-07-05T00:50:55.510",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222942,1720140655522,-500.0,0.00021917,4,"2024-07-05T00:50:55.522",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222944,1720140655533,-500.0,0.00021917,4,"2024-07-05T00:50:55.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222946,1720140655543,-500.0,0.00021917,4,"2024-07-05T00:50:55.543",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222948,1720140655553,-554.72739504,0.00021917,4,"2024-07-05T00:50:55.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222950,1720140655563,-187.82,0.00021917,4,"2024-07-05T00:50:55.563",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222952,1720140655575,-500.0,0.00021917,4,"2024-07-05T00:50:55.575",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222955,1720140655586,-500.0,0.00021917,4,"2024-07-05T00:50:55.586",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222957,1720140655597,-500.0,0.00021917,4,"2024-07-05T00:50:55.597",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222959,1720140655607,-500.0,0.00021917,4,"2024-07-05T00:50:55.607",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222961,1720140655617,-500.0,0.00021917,4,"2024-07-05T00:50:55.617",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222963,1720140655627,-151.0,0.00021917,2,"2024-07-05T00:50:55.627",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222965,1720140655637,-500.0,0.00021917,4,"2024-07-05T00:50:55.637",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222967,1720140655647,-500.0,0.00021917,4,"2024-07-05T00:50:55.647",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222968,1720140655656,-500.0,0.00021917,4,"2024-07-05T00:50:55.656",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222969,1720140655666,-500.0,0.00021917,4,"2024-07-05T00:50:55.666",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222970,1720140655676,-403.81,0.00021917,4,"2024-07-05T00:50:55.676",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222971,1720140655690,-500.0,0.00021917,4,"2024-07-05T00:50:55.690",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222972,1720140655700,-500.0,0.00021917,4,"2024-07-05T00:50:55.700",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222973,1720140655710,-500.0,0.00021917,4,"2024-07-05T00:50:55.710",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222974,1720140655720,-500.0,0.00021917,4,"2024-07-05T00:50:55.720",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222975,1720140655730,-500.0,0.00021917,4,"2024-07-05T00:50:55.730",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222976,1720140655739,-353.920364,0.00021917,4,"2024-07-05T00:50:55.739",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222977,1720140655749,-500.0,0.00021917,4,"2024-07-05T00:50:55.749",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222978,1720140655759,-500.0,0.00021917,4,"2024-07-05T00:50:55.759",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222979,1720140655769,-500.0,0.00021917,4,"2024-07-05T00:50:55.769",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222981,1720140655780,-500.0,0.00021917,4,"2024-07-05T00:50:55.780",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222983,1720140655790,-500.0,0.00021917,4,"2024-07-05T00:50:55.790",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222984,1720140655800,-600.34,0.00021917,4,"2024-07-05T00:50:55.800",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222985,1720140655810,-500.0,0.00021917,4,"2024-07-05T00:50:55.810",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222987,1720140655820,-500.0,0.00021917,4,"2024-07-05T00:50:55.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222989,1720140655830,-500.0,0.00021917,4,"2024-07-05T00:50:55.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222991,1720140655839,-500.0,0.00021917,4,"2024-07-05T00:50:55.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222993,1720140655849,-500.0,0.00021917,4,"2024-07-05T00:50:55.849",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222994,1720140655859,-500.0,0.00021917,4,"2024-07-05T00:50:55.859",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222995,1720140655868,-254.71568695,0.00021917,4,"2024-07-05T00:50:55.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222996,1720140655879,-500.0,0.00021917,4,"2024-07-05T00:50:55.879",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222997,1720140655888,-500.0,0.00021917,4,"2024-07-05T00:50:55.888",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222998,1720140655898,-472.92097217,0.00021917,4,"2024-07-05T00:50:55.898",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331222999,1720140655908,-500.0,0.00021917,4,"2024-07-05T00:50:55.908",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223000,1720140655918,-500.0,0.00021917,4,"2024-07-05T00:50:55.918",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223001,1720140655928,-500.0,0.00021917,4,"2024-07-05T00:50:55.928",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223002,1720140655942,-500.0,0.00021917,4,"2024-07-05T00:50:55.942",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223003,1720140655951,-500.0,0.00021917,4,"2024-07-05T00:50:55.951",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223004,1720140655961,-500.0,0.00021917,4,"2024-07-05T00:50:55.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223005,1720140655971,-500.0,0.00021917,4,"2024-07-05T00:50:55.971",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223006,1720140655980,-500.0,0.00021917,4,"2024-07-05T00:50:55.980",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223007,1720140655990,-206.71,0.00021917,4,"2024-07-05T00:50:55.990",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223008,1720140655999,-500.0,0.00021917,4,"2024-07-05T00:50:55.999",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223009,1720140656008,-205.59,0.00021917,4,"2024-07-05T00:50:56.008",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223010,1720140656017,-500.0,0.00021917,4,"2024-07-05T00:50:56.017",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223011,1720140656027,-500.0,0.00021917,4,"2024-07-05T00:50:56.027",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223012,1720140656036,-500.0,0.00021917,4,"2024-07-05T00:50:56.036",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223013,1720140656045,-500.0,0.00021917,4,"2024-07-05T00:50:56.045",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223014,1720140656055,-500.0,0.00021917,4,"2024-07-05T00:50:56.055",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223015,1720140656064,-500.0,0.00021917,4,"2024-07-05T00:50:56.064",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223016,1720140656074,-500.0,0.00021917,4,"2024-07-05T00:50:56.074",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223017,1720140656083,-500.0,0.00021917,4,"2024-07-05T00:50:56.083",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223018,1720140656093,-366.4,0.00021917,4,"2024-07-05T00:50:56.093",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223019,1720140656102,-500.0,0.00021917,4,"2024-07-05T00:50:56.102",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223020,1720140656112,-514.93966899,0.00021917,4,"2024-07-05T00:50:56.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223021,1720140656121,-500.0,0.00021917,4,"2024-07-05T00:50:56.121",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223022,1720140656130,-151.0,0.00021917,2,"2024-07-05T00:50:56.130",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223023,1720140656140,-500.0,0.00021917,4,"2024-07-05T00:50:56.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223024,1720140656149,-151.0,0.00021917,2,"2024-07-05T00:50:56.149",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223025,1720140656159,-500.0,0.00021917,4,"2024-07-05T00:50:56.159",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223026,1720140656168,-151.0,0.00021917,2,"2024-07-05T00:50:56.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223027,1720140656177,-500.0,0.00021917,4,"2024-07-05T00:50:56.177",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223028,1720140656191,-480.22,0.00021917,4,"2024-07-05T00:50:56.191",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223029,1720140656201,-500.0,0.00021917,4,"2024-07-05T00:50:56.201",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223030,1720140656211,-158.49551,0.00021917,2,"2024-07-05T00:50:56.211",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223031,1720140656221,-500.0,0.00021917,4,"2024-07-05T00:50:56.221",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223032,1720140656231,-500.0,0.00021917,4,"2024-07-05T00:50:56.231",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223034,1720140656241,-500.0,0.00021917,4,"2024-07-05T00:50:56.241",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223036,1720140656251,-500.0,0.00021917,4,"2024-07-05T00:50:56.251",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223038,1720140656260,-500.0,0.00021917,4,"2024-07-05T00:50:56.260",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223040,1720140656270,-500.0,0.00021917,4,"2024-07-05T00:50:56.270",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223041,1720140656279,-169.15,0.00021917,4,"2024-07-05T00:50:56.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223042,1720140656289,-151.0,0.00021917,2,"2024-07-05T00:50:56.289",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223043,1720140656299,-151.0,0.00021917,2,"2024-07-05T00:50:56.299",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223044,1720140656309,-500.0,0.00021917,4,"2024-07-05T00:50:56.309",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223045,1720140656319,-151.0,0.00021917,2,"2024-07-05T00:50:56.319",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223046,1720140656329,-1051.6,0.00021917,4,"2024-07-05T00:50:56.329",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223047,1720140656338,-1051.6,0.00021917,4,"2024-07-05T00:50:56.338",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223048,1720140656348,-500.0,0.00021917,4,"2024-07-05T00:50:56.348",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223049,1720140656358,-500.0,0.00021917,4,"2024-07-05T00:50:56.358",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223050,1720140656367,-1051.6,0.00021917,4,"2024-07-05T00:50:56.367",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223051,1720140656378,-500.0,0.00021917,4,"2024-07-05T00:50:56.378",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223052,1720140656448,-151.0,0.00021917,2,"2024-07-05T00:50:56.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223053,1720140656459,-1051.6,0.00021917,4,"2024-07-05T00:50:56.459",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223054,1720140656469,-500.0,0.00021917,4,"2024-07-05T00:50:56.469",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223055,1720140656479,-1051.6,0.00021917,4,"2024-07-05T00:50:56.479",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223056,1720140656493,-151.0,0.00021917,2,"2024-07-05T00:50:56.493",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223057,1720140656504,-151.0,0.00021917,2,"2024-07-05T00:50:56.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223058,1720140656513,-500.0,0.00021917,4,"2024-07-05T00:50:56.513",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223059,1720140656528,-500.0,0.00021917,4,"2024-07-05T00:50:56.528",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223060,1720140656538,-502.33566389,0.00021917,4,"2024-07-05T00:50:56.538",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223061,1720140656548,-1051.6,0.00021917,4,"2024-07-05T00:50:56.548",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223062,1720140656558,-500.0,0.00021917,4,"2024-07-05T00:50:56.558",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223063,1720140656568,-328.74,0.00021917,4,"2024-07-05T00:50:56.568",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223064,1720140656578,-1051.6,0.00021917,4,"2024-07-05T00:50:56.578",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223065,1720140656588,-500.0,0.00021917,4,"2024-07-05T00:50:56.588",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223066,1720140656597,-500.0,0.00021917,4,"2024-07-05T00:50:56.597",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223067,1720140656607,-1051.6,0.00021917,4,"2024-07-05T00:50:56.607",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223068,1720140656616,-501.52387464,0.00021917,4,"2024-07-05T00:50:56.616",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223069,1720140656626,-1051.6,0.00021917,4,"2024-07-05T00:50:56.626",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223070,1720140656635,-500.0,0.00021917,4,"2024-07-05T00:50:56.635",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223071,1720140656645,-1051.6,0.00021917,4,"2024-07-05T00:50:56.645",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223072,1720140656654,-500.0,0.00021917,4,"2024-07-05T00:50:56.654",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223073,1720140656664,-1051.6,0.00021917,4,"2024-07-05T00:50:56.664",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223074,1720140656673,-500.0,0.00021917,4,"2024-07-05T00:50:56.673",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223075,1720140656689,-1051.6,0.00021917,4,"2024-07-05T00:50:56.689",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223076,1720140656698,-500.0,0.00021917,4,"2024-07-05T00:50:56.698",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223077,1720140656707,-1051.6,0.00021917,4,"2024-07-05T00:50:56.707",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223078,1720140656717,-500.0,0.00021917,4,"2024-07-05T00:50:56.717",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223079,1720140656726,-1051.6,0.00021917,4,"2024-07-05T00:50:56.726",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223080,1720140656736,-500.0,0.00021917,4,"2024-07-05T00:50:56.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223081,1720140656746,-500.0,0.00021917,4,"2024-07-05T00:50:56.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223082,1720140656755,-1051.6,0.00021917,4,"2024-07-05T00:50:56.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223083,1720140656765,-500.0,0.00021917,4,"2024-07-05T00:50:56.765",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223084,1720140656774,-633.78218326,0.00021917,4,"2024-07-05T00:50:56.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223085,1720140656783,-500.0,0.00021917,4,"2024-07-05T00:50:56.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223086,1720140656793,-500.0,0.00021917,4,"2024-07-05T00:50:56.793",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223087,1720140656802,-500.0,0.00021917,4,"2024-07-05T00:50:56.802",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223088,1720140656811,-500.0,0.00021917,4,"2024-07-05T00:50:56.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223089,1720140656820,-500.0,0.00021917,4,"2024-07-05T00:50:56.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223090,1720140656830,-500.0,0.00021917,4,"2024-07-05T00:50:56.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223091,1720140656839,-1051.6,0.00021917,4,"2024-07-05T00:50:56.839",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223092,1720140656848,-500.0,0.00021917,4,"2024-07-05T00:50:56.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223093,1720140656857,-500.0,0.00021917,4,"2024-07-05T00:50:56.857",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223094,1720140656867,-500.0,0.00021917,4,"2024-07-05T00:50:56.867",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223095,1720140656876,-500.0,0.00021917,4,"2024-07-05T00:50:56.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223096,1720140656886,-631.59,0.00021917,4,"2024-07-05T00:50:56.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223097,1720140656896,-500.0,0.00021917,4,"2024-07-05T00:50:56.896",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223098,1720140656905,-500.0,0.00021917,4,"2024-07-05T00:50:56.905",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223099,1720140656915,-500.0,0.00021917,4,"2024-07-05T00:50:56.915",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223100,1720140656925,-500.0,0.00021917,4,"2024-07-05T00:50:56.925",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223101,1720140656940,-501.0098143,0.00021917,4,"2024-07-05T00:50:56.940",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223102,1720140656950,-500.0,0.00021917,4,"2024-07-05T00:50:56.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223103,1720140656960,-500.0,0.00021917,4,"2024-07-05T00:50:56.960",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223104,1720140656970,-500.0,0.00021917,4,"2024-07-05T00:50:56.970",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223105,1720140656980,-500.0,0.00021917,4,"2024-07-05T00:50:56.980",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223106,1720140656989,-368.59659208,0.00021917,4,"2024-07-05T00:50:56.989",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223107,1720140656999,-153.9,0.00021917,4,"2024-07-05T00:50:56.999",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223108,1720140657009,-500.0,0.00021917,4,"2024-07-05T00:50:57.009",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223109,1720140657019,-500.0,0.00021917,4,"2024-07-05T00:50:57.019",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223110,1720140657029,-500.0,0.00021917,4,"2024-07-05T00:50:57.029",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223111,1720140657039,-500.0,0.00021917,4,"2024-07-05T00:50:57.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223112,1720140657049,-500.0,0.00021917,4,"2024-07-05T00:50:57.049",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223113,1720140657058,-500.0,0.00021917,4,"2024-07-05T00:50:57.058",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223114,1720140657068,-334.65,0.00021917,4,"2024-07-05T00:50:57.068",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223115,1720140657078,-500.0,0.00021917,4,"2024-07-05T00:50:57.078",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223116,1720140657087,-500.0,0.00021917,4,"2024-07-05T00:50:57.087",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223117,1720140657097,-500.0,0.00021917,4,"2024-07-05T00:50:57.097",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223118,1720140657107,-500.0,0.00021917,4,"2024-07-05T00:50:57.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223119,1720140657117,-500.0,0.00021917,4,"2024-07-05T00:50:57.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223120,1720140657126,-500.0,0.00021917,4,"2024-07-05T00:50:57.126",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223121,1720140657136,-500.0,0.00021917,4,"2024-07-05T00:50:57.136",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223122,1720140657146,-500.0,0.00021917,4,"2024-07-05T00:50:57.146",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223123,1720140657155,-500.0,0.00021917,4,"2024-07-05T00:50:57.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223124,1720140657165,-500.0,0.00021917,4,"2024-07-05T00:50:57.165",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223125,1720140657175,-500.0,0.00021917,4,"2024-07-05T00:50:57.175",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223126,1720140657188,-500.0,0.00021917,4,"2024-07-05T00:50:57.188",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223127,1720140657198,-500.0,0.00021917,4,"2024-07-05T00:50:57.198",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223128,1720140657207,-500.0,0.00021917,4,"2024-07-05T00:50:57.207",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223129,1720140657216,-500.0,0.00021917,4,"2024-07-05T00:50:57.216",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223130,1720140657226,-501.52217994,0.00021917,4,"2024-07-05T00:50:57.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223131,1720140657235,-500.0,0.00021917,4,"2024-07-05T00:50:57.235",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223132,1720140657244,-500.0,0.00021917,4,"2024-07-05T00:50:57.244",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223133,1720140657253,-500.0,0.00021917,4,"2024-07-05T00:50:57.253",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223134,1720140657262,-500.0,0.00021917,4,"2024-07-05T00:50:57.262",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223135,1720140657272,-500.0,0.00021917,4,"2024-07-05T00:50:57.272",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223136,1720140657282,-500.0,0.00021917,4,"2024-07-05T00:50:57.282",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223137,1720140657291,-500.0,0.00021917,4,"2024-07-05T00:50:57.291",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223138,1720140657300,-500.0,0.00021917,4,"2024-07-05T00:50:57.300",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223139,1720140657309,-648.18,0.00021917,4,"2024-07-05T00:50:57.309",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223140,1720140657318,-342.93,0.00021917,4,"2024-07-05T00:50:57.318",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223141,1720140657328,-500.0,0.00021917,4,"2024-07-05T00:50:57.328",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223142,1720140657337,-500.0,0.00021917,4,"2024-07-05T00:50:57.337",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223143,1720140657347,-622.24792208,0.00021917,4,"2024-07-05T00:50:57.347",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223144,1720140657356,-500.0,0.00021917,4,"2024-07-05T00:50:57.356",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223145,1720140657366,-500.0,0.00021917,4,"2024-07-05T00:50:57.366",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223146,1720140657375,-501.4931855,0.00021917,4,"2024-07-05T00:50:57.375",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223147,1720140657384,-500.0,0.00021917,4,"2024-07-05T00:50:57.384",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223148,1720140657394,-151.0,0.00021917,2,"2024-07-05T00:50:57.394",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223149,1720140657404,-151.0,0.00021917,2,"2024-07-05T00:50:57.404",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223150,1720140657414,-500.0,0.00021917,4,"2024-07-05T00:50:57.414",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223151,1720140657424,-151.0,0.00021917,2,"2024-07-05T00:50:57.424",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223152,1720140657436,-151.0,0.00021917,2,"2024-07-05T00:50:57.436",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223153,1720140657446,-500.0,0.00021917,4,"2024-07-05T00:50:57.446",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223154,1720140657455,-151.0,0.00021917,2,"2024-07-05T00:50:57.455",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223155,1720140657465,-151.0,0.00021917,2,"2024-07-05T00:50:57.465",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223156,1720140657475,-151.0,0.00021917,2,"2024-07-05T00:50:57.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223157,1720140657485,-151.0,0.00021917,2,"2024-07-05T00:50:57.485",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223158,1720140657499,-500.0,0.00021917,4,"2024-07-05T00:50:57.499",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223159,1720140657509,-170.947771,0.00021917,2,"2024-07-05T00:50:57.509",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223160,1720140657519,-500.0,0.00021917,4,"2024-07-05T00:50:57.519",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223161,1720140657528,-500.0,0.00021917,4,"2024-07-05T00:50:57.528",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223162,1720140657540,-200.561484,0.00021917,2,"2024-07-05T00:50:57.540",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223163,1720140657551,-500.0,0.00021917,4,"2024-07-05T00:50:57.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223164,1720140657560,-500.0,0.00021917,4,"2024-07-05T00:50:57.560",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223165,1720140657572,-500.0,0.00021917,4,"2024-07-05T00:50:57.572",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223166,1720140657583,-500.0,0.00021917,4,"2024-07-05T00:50:57.583",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223167,1720140657592,-501.41284213,0.00021917,4,"2024-07-05T00:50:57.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223168,1720140657602,-500.0,0.00021917,4,"2024-07-05T00:50:57.602",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223169,1720140657612,-500.0,0.00021917,4,"2024-07-05T00:50:57.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223170,1720140657622,-500.0,0.00021917,4,"2024-07-05T00:50:57.622",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223171,1720140657632,-521.29969277,0.00021917,4,"2024-07-05T00:50:57.632",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223172,1720140657642,-500.0,0.00021917,4,"2024-07-05T00:50:57.642",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223173,1720140657652,-500.0,0.00021917,4,"2024-07-05T00:50:57.652",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223174,1720140657661,-500.0,0.00021917,4,"2024-07-05T00:50:57.661",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223175,1720140657671,-151.0,0.00021917,2,"2024-07-05T00:50:57.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223176,1720140657681,-151.0,0.00021917,2,"2024-07-05T00:50:57.681",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223177,1720140657698,-500.0,0.00021917,4,"2024-07-05T00:50:57.698",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223178,1720140657708,-151.0,0.00021917,2,"2024-07-05T00:50:57.708",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223179,1720140657718,-179.171343,0.00021917,2,"2024-07-05T00:50:57.718",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223180,1720140657727,-500.0,0.00021917,4,"2024-07-05T00:50:57.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223181,1720140657740,-151.0,0.00021917,2,"2024-07-05T00:50:57.740",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223182,1720140657750,-500.0,0.00021917,4,"2024-07-05T00:50:57.750",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223183,1720140657760,-151.0,0.00021917,2,"2024-07-05T00:50:57.760",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223184,1720140657769,-151.0,0.00021917,2,"2024-07-05T00:50:57.769",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223185,1720140657779,-425.53,0.00021917,4,"2024-07-05T00:50:57.779",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223186,1720140657788,-151.0,0.00021917,2,"2024-07-05T00:50:57.788",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223187,1720140657798,-749.52,0.00021917,4,"2024-07-05T00:50:57.798",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223188,1720140657807,-749.52,0.00021917,4,"2024-07-05T00:50:57.807",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223189,1720140657817,-151.0,0.00021917,2,"2024-07-05T00:50:57.817",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223190,1720140657827,-749.52,0.00021917,4,"2024-07-05T00:50:57.827",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223191,1720140657836,-151.0,0.00021917,2,"2024-07-05T00:50:57.836",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223192,1720140657845,-749.52,0.00021917,4,"2024-07-05T00:50:57.845",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223193,1720140657855,-749.52,0.00021917,4,"2024-07-05T00:50:57.855",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223194,1720140657865,-152.586968,0.00021917,2,"2024-07-05T00:50:57.865",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223195,1720140657875,-500.0,0.00021917,4,"2024-07-05T00:50:57.875",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223196,1720140657884,-749.52,0.00021917,4,"2024-07-05T00:50:57.884",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223197,1720140657894,-500.0,0.00021917,4,"2024-07-05T00:50:57.894",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223198,1720140657904,-749.52,0.00021917,4,"2024-07-05T00:50:57.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223199,1720140657914,-500.0,0.00021917,4,"2024-07-05T00:50:57.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223200,1720140657923,-500.0,0.00021917,4,"2024-07-05T00:50:57.923",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223201,1720140657936,-749.52,0.00021917,4,"2024-07-05T00:50:57.936",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223202,1720140657946,-500.0,0.00021917,4,"2024-07-05T00:50:57.946",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223203,1720140657955,-500.0,0.00021917,4,"2024-07-05T00:50:57.955",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223204,1720140657965,-749.52,0.00021917,4,"2024-07-05T00:50:57.965",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223205,1720140657975,-749.52,0.00021917,4,"2024-07-05T00:50:57.975",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223206,1720140657984,-500.0,0.00021917,4,"2024-07-05T00:50:57.984",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223207,1720140657995,-749.52,0.00021917,4,"2024-07-05T00:50:57.995",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223208,1720140658005,-606.8,0.00021917,4,"2024-07-05T00:50:58.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223209,1720140658015,-500.0,0.00021917,4,"2024-07-05T00:50:58.015",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223210,1720140658026,-749.52,0.00021917,4,"2024-07-05T00:50:58.026",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223211,1720140658036,-749.52,0.00021917,4,"2024-07-05T00:50:58.036",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223212,1720140658046,-606.8,0.00021917,4,"2024-07-05T00:50:58.046",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223213,1720140658055,-749.52,0.00021917,4,"2024-07-05T00:50:58.055",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223214,1720140658065,-606.8,0.00021917,4,"2024-07-05T00:50:58.065",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223215,1720140658075,-606.8,0.00021917,4,"2024-07-05T00:50:58.075",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223216,1720140658085,-606.8,0.00021917,4,"2024-07-05T00:50:58.085",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223217,1720140658095,-606.8,0.00021917,4,"2024-07-05T00:50:58.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223218,1720140658105,-923.79,0.00021917,4,"2024-07-05T00:50:58.105",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223219,1720140658115,-606.8,0.00021917,4,"2024-07-05T00:50:58.115",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223220,1720140658125,-923.79,0.00021917,4,"2024-07-05T00:50:58.125",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223221,1720140658135,-606.8,0.00021917,4,"2024-07-05T00:50:58.135",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223222,1720140658145,-606.8,0.00021917,4,"2024-07-05T00:50:58.145",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223223,1720140658155,-923.79,0.00021917,4,"2024-07-05T00:50:58.155",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223224,1720140658164,-606.8,0.00021917,4,"2024-07-05T00:50:58.164",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223225,1720140658174,-606.8,0.00021917,4,"2024-07-05T00:50:58.174",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223226,1720140658186,-606.8,0.00021917,4,"2024-07-05T00:50:58.186",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223227,1720140658196,-606.8,0.00021917,4,"2024-07-05T00:50:58.196",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223228,1720140658206,-606.8,0.00021917,4,"2024-07-05T00:50:58.206",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223229,1720140658216,-606.8,0.00021917,4,"2024-07-05T00:50:58.216",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223230,1720140658226,-923.79,0.00021917,4,"2024-07-05T00:50:58.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223231,1720140658236,-513.93,0.00021917,4,"2024-07-05T00:50:58.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223232,1720140658246,-606.8,0.00021917,4,"2024-07-05T00:50:58.246",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223233,1720140658256,-500.0,0.00021917,4,"2024-07-05T00:50:58.256",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223234,1720140658265,-923.79,0.00021917,4,"2024-07-05T00:50:58.265",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223235,1720140658275,-500.0,0.00021917,4,"2024-07-05T00:50:58.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223236,1720140658284,-923.79,0.00021917,4,"2024-07-05T00:50:58.284",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223237,1720140658294,-923.79,0.00021917,4,"2024-07-05T00:50:58.294",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223238,1720140658304,-500.0,0.00021917,4,"2024-07-05T00:50:58.304",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223239,1720140658313,-500.0,0.00021917,4,"2024-07-05T00:50:58.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223240,1720140658322,-923.79,0.00021917,4,"2024-07-05T00:50:58.322",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223241,1720140658332,-500.0,0.00021917,4,"2024-07-05T00:50:58.332",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223242,1720140658341,-500.0,0.00021917,4,"2024-07-05T00:50:58.341",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223243,1720140658351,-500.0,0.00021917,4,"2024-07-05T00:50:58.351",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223244,1720140658364,-923.79,0.00021917,4,"2024-07-05T00:50:58.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223245,1720140658374,-500.0,0.00021917,4,"2024-07-05T00:50:58.374",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223246,1720140658385,-500.0,0.00021917,4,"2024-07-05T00:50:58.385",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223247,1720140658395,-151.0,0.00021917,2,"2024-07-05T00:50:58.395",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223248,1720140658405,-500.0,0.00021917,4,"2024-07-05T00:50:58.405",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223249,1720140658415,-500.0,0.00021917,4,"2024-07-05T00:50:58.415",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223250,1720140658424,-151.0,0.00021917,2,"2024-07-05T00:50:58.424",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223251,1720140658436,-923.79,0.00021917,4,"2024-07-05T00:50:58.436",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223252,1720140658448,-151.0,0.00021917,2,"2024-07-05T00:50:58.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223253,1720140658458,-500.0,0.00021917,4,"2024-07-05T00:50:58.458",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223254,1720140658468,-500.0,0.00021917,4,"2024-07-05T00:50:58.468",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223255,1720140658478,-923.79,0.00021917,4,"2024-07-05T00:50:58.478",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223256,1720140658488,-151.0,0.00021917,2,"2024-07-05T00:50:58.488",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223257,1720140658498,-237.18,0.00021917,4,"2024-07-05T00:50:58.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223258,1720140658509,-151.0,0.00021917,2,"2024-07-05T00:50:58.509",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223259,1720140658523,-151.0,0.00021917,2,"2024-07-05T00:50:58.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223260,1720140658533,-504.11953719,0.00021917,4,"2024-07-05T00:50:58.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223261,1720140658543,-151.0,0.00021917,2,"2024-07-05T00:50:58.543",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223262,1720140658553,-151.0,0.00021917,2,"2024-07-05T00:50:58.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223263,1720140658565,-923.79,0.00021917,4,"2024-07-05T00:50:58.565",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223264,1720140658575,-152.816922,0.00021917,2,"2024-07-05T00:50:58.575",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223265,1720140658585,-923.79,0.00021917,4,"2024-07-05T00:50:58.585",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223266,1720140658597,-923.79,0.00021917,4,"2024-07-05T00:50:58.597",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223267,1720140658606,-923.79,0.00021917,4,"2024-07-05T00:50:58.606",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223268,1720140658616,-735.07,0.00021917,4,"2024-07-05T00:50:58.616",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223269,1720140658627,-735.07,0.00021917,4,"2024-07-05T00:50:58.627",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223270,1720140658637,-735.07,0.00021917,4,"2024-07-05T00:50:58.637",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223271,1720140658647,-735.07,0.00021917,4,"2024-07-05T00:50:58.647",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223272,1720140658657,-735.07,0.00021917,4,"2024-07-05T00:50:58.657",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223273,1720140658667,-735.07,0.00021917,4,"2024-07-05T00:50:58.667",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223274,1720140658676,-513.51993397,0.00021917,4,"2024-07-05T00:50:58.676",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223275,1720140658691,-923.79,0.00021917,4,"2024-07-05T00:50:58.691",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223276,1720140658701,-735.07,0.00021917,4,"2024-07-05T00:50:58.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223277,1720140658712,-735.07,0.00021917,4,"2024-07-05T00:50:58.712",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223278,1720140658722,-735.07,0.00021917,4,"2024-07-05T00:50:58.722",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223279,1720140658732,-735.07,0.00021917,4,"2024-07-05T00:50:58.732",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223280,1720140658742,-735.07,0.00021917,4,"2024-07-05T00:50:58.742",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223281,1720140658752,-735.07,0.00021917,4,"2024-07-05T00:50:58.752",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223282,1720140658762,-151.0,0.00021917,2,"2024-07-05T00:50:58.762",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223283,1720140658772,-735.07,0.00021917,4,"2024-07-05T00:50:58.772",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223284,1720140658783,-151.0,0.00021917,2,"2024-07-05T00:50:58.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223285,1720140658792,-151.0,0.00021917,2,"2024-07-05T00:50:58.792",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223286,1720140658802,-500.0,0.00021917,4,"2024-07-05T00:50:58.802",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223287,1720140658812,-735.07,0.00021917,4,"2024-07-05T00:50:58.812",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223288,1720140658822,-151.0,0.00021917,2,"2024-07-05T00:50:58.822",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223289,1720140658831,-151.0,0.00021917,2,"2024-07-05T00:50:58.831",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223290,1720140658840,-151.0,0.00021917,2,"2024-07-05T00:50:58.840",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223291,1720140658850,-151.0,0.00021917,2,"2024-07-05T00:50:58.850",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223292,1720140658860,-500.0,0.00021917,4,"2024-07-05T00:50:58.860",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223293,1720140658870,-500.0,0.00021917,4,"2024-07-05T00:50:58.870",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223294,1720140658879,-500.0,0.00021917,4,"2024-07-05T00:50:58.879",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223295,1720140658889,-500.0,0.00021917,4,"2024-07-05T00:50:58.889",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223296,1720140658898,-500.0,0.00021917,4,"2024-07-05T00:50:58.898",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223297,1720140658908,-295.11,0.00021917,4,"2024-07-05T00:50:58.908",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223298,1720140658917,-500.0,0.00021917,4,"2024-07-05T00:50:58.917",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223299,1720140658927,-500.0,0.00021917,4,"2024-07-05T00:50:58.927",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223300,1720140658940,-500.0,0.00021917,4,"2024-07-05T00:50:58.940",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223301,1720140658951,-500.0,0.00021917,4,"2024-07-05T00:50:58.951",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223302,1720140658961,-500.0,0.00021917,4,"2024-07-05T00:50:58.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223303,1720140658973,-907.01,0.00021917,4,"2024-07-05T00:50:58.973",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223304,1720140658982,-907.01,0.00021917,4,"2024-07-05T00:50:58.982",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223305,1720140658992,-907.01,0.00021917,4,"2024-07-05T00:50:58.992",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223306,1720140659002,-907.01,0.00021917,4,"2024-07-05T00:50:59.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223307,1720140659012,-907.01,0.00021917,4,"2024-07-05T00:50:59.012",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223308,1720140659021,-907.01,0.00021917,4,"2024-07-05T00:50:59.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223309,1720140659031,-907.01,0.00021917,4,"2024-07-05T00:50:59.031",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223310,1720140659041,-500.0,0.00021917,4,"2024-07-05T00:50:59.041",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223311,1720140659051,-907.01,0.00021917,4,"2024-07-05T00:50:59.051",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223312,1720140659061,-500.0,0.00021917,4,"2024-07-05T00:50:59.061",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223313,1720140659071,-907.01,0.00021917,4,"2024-07-05T00:50:59.071",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223314,1720140659081,-500.0,0.00021917,4,"2024-07-05T00:50:59.081",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223315,1720140659091,-907.01,0.00021917,4,"2024-07-05T00:50:59.091",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223316,1720140659101,-500.0,0.00021917,4,"2024-07-05T00:50:59.101",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223317,1720140659112,-907.01,0.00021917,4,"2024-07-05T00:50:59.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223318,1720140659122,-500.0,0.00021917,4,"2024-07-05T00:50:59.122",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223319,1720140659132,-500.0,0.00021917,4,"2024-07-05T00:50:59.132",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223320,1720140659142,-907.01,0.00021917,4,"2024-07-05T00:50:59.142",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223321,1720140659151,-500.0,0.00021917,4,"2024-07-05T00:50:59.151",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223322,1720140659161,-249.82654886,0.00021917,4,"2024-07-05T00:50:59.161",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223323,1720140659171,-907.01,0.00021917,4,"2024-07-05T00:50:59.171",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223324,1720140659181,-529.39929628,0.00021917,4,"2024-07-05T00:50:59.181",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223325,1720140659195,-907.01,0.00021917,4,"2024-07-05T00:50:59.195",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223326,1720140659204,-907.01,0.00021917,4,"2024-07-05T00:50:59.204",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223327,1720140659214,-907.01,0.00021917,4,"2024-07-05T00:50:59.214",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223328,1720140659224,-567.3,0.00021917,4,"2024-07-05T00:50:59.224",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223329,1720140659233,-929.31,0.00021917,4,"2024-07-05T00:50:59.233",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223330,1720140659244,-500.0,0.00021917,4,"2024-07-05T00:50:59.244",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223331,1720140659255,-929.31,0.00021917,4,"2024-07-05T00:50:59.255",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223332,1720140659265,-500.0,0.00021917,4,"2024-07-05T00:50:59.265",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223333,1720140659275,-929.31,0.00021917,4,"2024-07-05T00:50:59.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223334,1720140659284,-929.31,0.00021917,4,"2024-07-05T00:50:59.284",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223335,1720140659294,-567.3,0.00021917,4,"2024-07-05T00:50:59.294",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223336,1720140659303,-929.31,0.00021917,4,"2024-07-05T00:50:59.303",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223337,1720140659313,-929.31,0.00021917,4,"2024-07-05T00:50:59.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223338,1720140659323,-929.31,0.00021917,4,"2024-07-05T00:50:59.323",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223339,1720140659332,-929.31,0.00021917,4,"2024-07-05T00:50:59.332",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223340,1720140659343,-567.3,0.00021917,4,"2024-07-05T00:50:59.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223341,1720140659353,-929.31,0.00021917,4,"2024-07-05T00:50:59.353",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223342,1720140659363,-929.31,0.00021917,4,"2024-07-05T00:50:59.363",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223343,1720140659373,-929.31,0.00021917,4,"2024-07-05T00:50:59.373",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223344,1720140659383,-567.3,0.00021917,4,"2024-07-05T00:50:59.383",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223345,1720140659392,-929.31,0.00021917,4,"2024-07-05T00:50:59.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223346,1720140659402,-567.3,0.00021917,4,"2024-07-05T00:50:59.402",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223347,1720140659411,-929.31,0.00021917,4,"2024-07-05T00:50:59.411",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223348,1720140659421,-929.31,0.00021917,4,"2024-07-05T00:50:59.421",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223349,1720140659431,-567.3,0.00021917,4,"2024-07-05T00:50:59.431",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223350,1720140659447,-929.31,0.00021917,4,"2024-07-05T00:50:59.447",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223351,1720140659457,-500.0,0.00021917,4,"2024-07-05T00:50:59.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223352,1720140659466,-500.0,0.00021917,4,"2024-07-05T00:50:59.466",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223353,1720140659476,-929.31,0.00021917,4,"2024-07-05T00:50:59.476",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223354,1720140659486,-567.3,0.00021917,4,"2024-07-05T00:50:59.486",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223355,1720140659496,-500.0,0.00021917,4,"2024-07-05T00:50:59.496",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223356,1720140659506,-929.31,0.00021917,4,"2024-07-05T00:50:59.506",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223357,1720140659520,-500.0,0.00021917,4,"2024-07-05T00:50:59.520",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223358,1720140659531,-929.31,0.00021917,4,"2024-07-05T00:50:59.531",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223359,1720140659542,-567.3,0.00021917,4,"2024-07-05T00:50:59.542",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223360,1720140659551,-929.31,0.00021917,4,"2024-07-05T00:50:59.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223361,1720140659562,-500.0,0.00021917,4,"2024-07-05T00:50:59.562",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223362,1720140659571,-500.0,0.00021917,4,"2024-07-05T00:50:59.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223363,1720140659583,-929.31,0.00021917,4,"2024-07-05T00:50:59.583",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223364,1720140659594,-179.33,0.00021917,4,"2024-07-05T00:50:59.594",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223365,1720140659604,-567.3,0.00021917,4,"2024-07-05T00:50:59.604",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223366,1720140659614,-929.31,0.00021917,4,"2024-07-05T00:50:59.614",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223367,1720140659624,-929.31,0.00021917,4,"2024-07-05T00:50:59.624",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223368,1720140659634,-567.3,0.00021917,4,"2024-07-05T00:50:59.634",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223369,1720140659644,-929.31,0.00021917,4,"2024-07-05T00:50:59.644",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223370,1720140659654,-500.0,0.00021917,4,"2024-07-05T00:50:59.654",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223371,1720140659664,-929.38930681,0.00021917,4,"2024-07-05T00:50:59.664",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223372,1720140659673,-500.0,0.00021917,4,"2024-07-05T00:50:59.673",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223373,1720140659682,-500.0,0.00021917,4,"2024-07-05T00:50:59.682",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223374,1720140659698,-500.0,0.00021917,4,"2024-07-05T00:50:59.698",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223375,1720140659708,-567.3,0.00021917,4,"2024-07-05T00:50:59.708",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223376,1720140659718,-500.0,0.00021917,4,"2024-07-05T00:50:59.718",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223377,1720140659727,-500.0,0.00021917,4,"2024-07-05T00:50:59.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223378,1720140659737,-567.3,0.00021917,4,"2024-07-05T00:50:59.737",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223379,1720140659748,-500.0,0.00021917,4,"2024-07-05T00:50:59.748",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223380,1720140659758,-567.3,0.00021917,4,"2024-07-05T00:50:59.758",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223381,1720140659768,-567.3,0.00021917,4,"2024-07-05T00:50:59.768",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223382,1720140659778,-500.0,0.00021917,4,"2024-07-05T00:50:59.778",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223383,1720140659788,-567.3,0.00021917,4,"2024-07-05T00:50:59.788",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223384,1720140659798,-500.0,0.00021917,4,"2024-07-05T00:50:59.798",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223385,1720140659807,-500.0,0.00021917,4,"2024-07-05T00:50:59.807",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223386,1720140659818,-567.3,0.00021917,4,"2024-07-05T00:50:59.818",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223387,1720140659828,-500.0,0.00021917,4,"2024-07-05T00:50:59.828",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223388,1720140659837,-500.0,0.00021917,4,"2024-07-05T00:50:59.837",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223389,1720140659847,-500.0,0.00021917,4,"2024-07-05T00:50:59.847",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223390,1720140659857,-500.0,0.00021917,4,"2024-07-05T00:50:59.857",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223391,1720140660007,-500.0,0.00021917,4,"2024-07-05T00:51:00.007",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223392,1720140660017,-500.0,0.00021917,4,"2024-07-05T00:51:00.017",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223393,1720140660027,-559.75325108,0.00021917,4,"2024-07-05T00:51:00.027",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223394,1720140660037,-500.0,0.00021917,4,"2024-07-05T00:51:00.037",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223395,1720140660046,-500.0,0.00021917,4,"2024-07-05T00:51:00.046",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223396,1720140660056,-637.21,0.00021917,4,"2024-07-05T00:51:00.056",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223397,1720140660065,-500.0,0.00021917,4,"2024-07-05T00:51:00.065",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223398,1720140660075,-500.0,0.00021917,4,"2024-07-05T00:51:00.075",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223399,1720140660084,-500.0,0.00021917,4,"2024-07-05T00:51:00.084",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223400,1720140660094,-500.0,0.00021917,4,"2024-07-05T00:51:00.094",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223401,1720140660103,-500.0,0.00021917,4,"2024-07-05T00:51:00.103",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223402,1720140660114,-500.0,0.00021917,4,"2024-07-05T00:51:00.114",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223403,1720140660123,-202.96628934,0.00021917,4,"2024-07-05T00:51:00.123",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223404,1720140660133,-740.28,0.00021917,4,"2024-07-05T00:51:00.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223405,1720140660143,-500.0,0.00021917,4,"2024-07-05T00:51:00.143",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223406,1720140660153,-740.28,0.00021917,4,"2024-07-05T00:51:00.153",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223407,1720140660162,-500.0,0.00021917,4,"2024-07-05T00:51:00.162",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223408,1720140660172,-740.28,0.00021917,4,"2024-07-05T00:51:00.172",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223409,1720140660182,-740.28,0.00021917,4,"2024-07-05T00:51:00.182",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223410,1720140660195,-500.0,0.00021917,4,"2024-07-05T00:51:00.195",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223411,1720140660205,-740.28,0.00021917,4,"2024-07-05T00:51:00.205",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223412,1720140660214,-740.28,0.00021917,4,"2024-07-05T00:51:00.214",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223413,1720140660225,-740.28,0.00021917,4,"2024-07-05T00:51:00.225",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223414,1720140660234,-500.0,0.00021917,4,"2024-07-05T00:51:00.234",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223415,1720140660243,-151.0,0.00021917,2,"2024-07-05T00:51:00.243",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223416,1720140660252,-740.28,0.00021917,4,"2024-07-05T00:51:00.252",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223417,1720140660262,-629.3029685,0.00021917,4,"2024-07-05T00:51:00.262",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223418,1720140660880,-110.9770315,0.00021917,4,"2024-07-05T00:51:00.880",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223419,1720140660890,-151.0,0.00021917,2,"2024-07-05T00:51:00.890",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223420,1720140660900,-500.0,0.00021917,4,"2024-07-05T00:51:00.900",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223421,1720140660910,-500.0,0.00021917,4,"2024-07-05T00:51:00.910",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223422,1720140660920,-500.0,0.00021917,4,"2024-07-05T00:51:00.920",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223423,1720140660929,-90.98286559,0.00021917,4,"2024-07-05T00:51:00.929",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223424,1720140661228,-211.2233086,0.00014099,2,"2024-07-05T00:51:01.228",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223425,1720140661238,-649.29713441,0.00021917,4,"2024-07-05T00:51:01.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223426,1720140661248,-151.0,0.00021917,2,"2024-07-05T00:51:01.248",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223427,1720140661257,-500.0,0.00021917,4,"2024-07-05T00:51:01.257",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223428,1720140661266,-500.0,0.00021917,4,"2024-07-05T00:51:01.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223429,1720140661275,-660.81341026,0.00021917,4,"2024-07-05T00:51:01.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223430,1720140661287,-79.46658974,0.00021917,4,"2024-07-05T00:51:01.287",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223431,1720140661296,-182.01040896,0.00021917,4,"2024-07-05T00:51:01.296",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223432,1720140661307,-317.98959104,0.00021917,4,"2024-07-05T00:51:01.307",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223433,1720140661316,-527.12,0.00021917,4,"2024-07-05T00:51:01.316",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223434,1720140661326,-740.28,0.00021917,4,"2024-07-05T00:51:01.326",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223435,1720140661335,-151.0,0.00021917,2,"2024-07-05T00:51:01.335",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223436,1720140661345,-500.0,0.00021917,4,"2024-07-05T00:51:01.345",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223437,1720140661355,-626.33,0.00021917,4,"2024-07-05T00:51:01.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223438,1720140661364,-740.28,0.00021917,4,"2024-07-05T00:51:01.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223439,1720140661373,-500.0,0.00021917,4,"2024-07-05T00:51:01.373",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223440,1720140661383,-740.28,0.00021917,4,"2024-07-05T00:51:01.383",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223441,1720140661392,-740.28,0.00021917,4,"2024-07-05T00:51:01.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223442,1720140661402,-527.12,0.00021917,4,"2024-07-05T00:51:01.402",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223443,1720140661411,-740.28,0.00021917,4,"2024-07-05T00:51:01.411",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223444,1720140661421,-500.0,0.00021917,4,"2024-07-05T00:51:01.421",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223445,1720140661431,-500.0,0.00021917,4,"2024-07-05T00:51:01.431",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223446,1720140661446,-527.12,0.00021917,4,"2024-07-05T00:51:01.446",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223447,1720140661456,-500.0,0.00021917,4,"2024-07-05T00:51:01.456",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223448,1720140661466,-500.0,0.00021917,4,"2024-07-05T00:51:01.466",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223449,1720140661476,-493.49163024,0.00021917,4,"2024-07-05T00:51:01.476",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223450,1720140661493,-33.62836976,0.00021917,4,"2024-07-05T00:51:01.493",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223451,1720140661502,-289.02409604,0.00021917,4,"2024-07-05T00:51:01.502",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223452,1720140661515,-210.97590396,0.00021917,4,"2024-07-05T00:51:01.515",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223453,1720140661529,-500.0,0.00021917,4,"2024-07-05T00:51:01.529",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223454,1720140661539,-500.0,0.00021917,4,"2024-07-05T00:51:01.539",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223455,1720140661549,-527.12,0.00021917,4,"2024-07-05T00:51:01.549",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223456,1720140661558,-500.0,0.00021917,4,"2024-07-05T00:51:01.558",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223457,1720140661568,-151.0,0.00021917,2,"2024-07-05T00:51:01.568",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223458,1720140661578,-642.21744638,0.00021917,4,"2024-07-05T00:51:01.578",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223459,1720140661588,-151.0,0.00021917,2,"2024-07-05T00:51:01.588",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223460,1720140661598,-151.0,0.00021917,2,"2024-07-05T00:51:01.598",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223461,1720140661608,-527.12,0.00021917,4,"2024-07-05T00:51:01.608",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223462,1720140661617,-500.0,0.00021917,4,"2024-07-05T00:51:01.617",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223463,1720140661627,-500.0,0.00021917,4,"2024-07-05T00:51:01.627",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223464,1720140661637,-500.0,0.00021917,4,"2024-07-05T00:51:01.637",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223465,1720140661647,-527.12,0.00021917,4,"2024-07-05T00:51:01.647",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223466,1720140661656,-527.12,0.00021917,4,"2024-07-05T00:51:01.656",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223467,1720140661666,-138.20544804,0.00021917,4,"2024-07-05T00:51:01.666",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223468,1720140661680,-361.79455196,0.00021917,4,"2024-07-05T00:51:01.680",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223469,1720140661696,-527.12,0.00021917,4,"2024-07-05T00:51:01.696",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223470,1720140661706,-258.63223524,0.00021917,4,"2024-07-05T00:51:01.706",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223471,1720140661715,-500.0,0.00021917,4,"2024-07-05T00:51:01.715",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223472,1720140661726,-527.12,0.00021917,4,"2024-07-05T00:51:01.726",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223473,1720140661736,-389.09999937,0.00021917,4,"2024-07-05T00:51:01.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223474,1720140661745,-527.12,0.00021917,4,"2024-07-05T00:51:01.745",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223475,1720140661755,-527.12,0.00021917,4,"2024-07-05T00:51:01.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223476,1720140661764,-527.12,0.00021917,4,"2024-07-05T00:51:01.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223477,1720140661774,-500.0,0.00021917,4,"2024-07-05T00:51:01.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223478,1720140661783,-500.0,0.00021917,4,"2024-07-05T00:51:01.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223479,1720140661792,-500.0,0.00021917,4,"2024-07-05T00:51:01.792",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223480,1720140661802,-500.0,0.00021917,4,"2024-07-05T00:51:01.802",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223481,1720140661811,-527.12,0.00021917,4,"2024-07-05T00:51:01.811",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223482,1720140661820,-192.4691536,0.00021917,4,"2024-07-05T00:51:01.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223483,1720140661830,-500.0,0.00021917,4,"2024-07-05T00:51:01.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223484,1720140661840,-500.0,0.00021917,4,"2024-07-05T00:51:01.840",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223485,1720140661849,-527.12,0.00021917,4,"2024-07-05T00:51:01.849",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223486,1720140661858,-500.0,0.00021917,4,"2024-07-05T00:51:01.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223487,1720140661867,-527.12,0.00021917,4,"2024-07-05T00:51:01.867",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223488,1720140661876,-500.0,0.00021917,4,"2024-07-05T00:51:01.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223489,1720140661885,-947.51,0.00021917,4,"2024-07-05T00:51:01.885",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223490,1720140661895,-500.0,0.00021917,4,"2024-07-05T00:51:01.895",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223491,1720140661904,-500.0,0.00021917,4,"2024-07-05T00:51:01.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223492,1720140661914,-947.51,0.00021917,4,"2024-07-05T00:51:01.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223493,1720140661923,-410.66589988,0.00021917,4,"2024-07-05T00:51:01.923",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223494,1720140661933,-500.0,0.00021917,4,"2024-07-05T00:51:01.933",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223495,1720140661950,-500.0,0.00021917,4,"2024-07-05T00:51:01.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223496,1720140661959,-947.51,0.00021917,4,"2024-07-05T00:51:01.959",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223497,1720140661968,-249.46,0.00021917,4,"2024-07-05T00:51:01.968",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223498,1720140661978,-848.98,0.00021917,4,"2024-07-05T00:51:01.978",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223499,1720140661987,-848.98,0.00021917,4,"2024-07-05T00:51:01.987",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223500,1720140661995,-151.0,0.00021917,2,"2024-07-05T00:51:01.995",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223501,1720140662005,-848.98,0.00021917,4,"2024-07-05T00:51:02.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223502,1720140662015,-947.51,0.00021917,4,"2024-07-05T00:51:02.015",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223503,1720140662025,-521.68986962,0.00021917,4,"2024-07-05T00:51:02.025",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223504,1720140662044,-327.29013038,0.00021917,4,"2024-07-05T00:51:02.044",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223505,1720140662054,-151.0,0.00021917,2,"2024-07-05T00:51:02.054",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223506,1720140662064,-2.92446962,0.00021917,2,"2024-07-05T00:51:02.064",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223507,1720140662076,-148.07553038,0.00021917,2,"2024-07-05T00:51:02.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223508,1720140662086,-839.52140262,0.00021917,4,"2024-07-05T00:51:02.086",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223509,1720140662097,-9.45859738,0.00021917,4,"2024-07-05T00:51:02.097",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223510,1720140662107,-151.0,0.00021917,2,"2024-07-05T00:51:02.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223511,1720140662117,-611.25784548,0.00021917,4,"2024-07-05T00:51:02.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223512,1720140662129,-336.25215452,0.00021917,4,"2024-07-05T00:51:02.129",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223513,1720140662138,-848.98,0.00021917,4,"2024-07-05T00:51:02.138",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223514,1720140662147,-151.0,0.00021917,2,"2024-07-05T00:51:02.147",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223515,1720140662157,-500.0,0.00021917,4,"2024-07-05T00:51:02.157",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223516,1720140662166,-185.39595306,0.00021917,4,"2024-07-05T00:51:02.166",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223517,1720140662178,-397.00005046,0.00021917,4,"2024-07-05T00:51:02.178",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223518,1720140662195,-266.58399648,0.00021917,4,"2024-07-05T00:51:02.195",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223519,1720140662204,-111.4976501,0.00021917,4,"2024-07-05T00:51:02.204",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223520,1720140662240,-388.5023499,0.00021917,4,"2024-07-05T00:51:02.240",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223521,1720140662250,-151.0,0.00021917,2,"2024-07-05T00:51:02.250",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223522,1720140662259,-500.0,0.00021917,4,"2024-07-05T00:51:02.259",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223523,1720140662269,-151.0,0.00021917,2,"2024-07-05T00:51:02.269",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223524,1720140662279,-280.53654923,0.00021917,4,"2024-07-05T00:51:02.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223525,1720140662288,-31.21761581,0.00021917,4,"2024-07-05T00:51:02.288",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223526,1720140662301,-461.30189036,0.00021917,4,"2024-07-05T00:51:02.301",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223527,1720140662397,-7.48049383,0.00021917,4,"2024-07-05T00:51:02.397",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223528,1720140662406,-500.0,0.00021917,4,"2024-07-05T00:51:02.406",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223529,1720140662416,-87.85334727,0.00021917,4,"2024-07-05T00:51:02.416",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223530,1720140662428,-761.12665273,0.00021917,4,"2024-07-05T00:51:02.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223531,1720140662445,-151.0,0.00021917,2,"2024-07-05T00:51:02.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223532,1720140662455,-500.0,0.00021917,4,"2024-07-05T00:51:02.455",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223533,1720140662464,-500.0,0.00021917,4,"2024-07-05T00:51:02.464",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223534,1720140662473,-848.98,0.00021917,4,"2024-07-05T00:51:02.473",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223535,1720140662482,-681.44766336,0.00021917,4,"2024-07-05T00:51:02.482",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223536,1720140662498,-266.06233664,0.00021917,4,"2024-07-05T00:51:02.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223537,1720140662507,-591.20181641,0.00021917,4,"2024-07-05T00:51:02.507",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223538,1720140662521,-848.98,0.00021917,4,"2024-07-05T00:51:02.521",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223539,1720140662533,-848.98,0.00021917,4,"2024-07-05T00:51:02.533",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223540,1720140662543,-848.98,0.00021917,4,"2024-07-05T00:51:02.543",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223541,1720140662552,-151.0,0.00021917,2,"2024-07-05T00:51:02.552",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223542,1720140662562,-947.51,0.00021917,4,"2024-07-05T00:51:02.562",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223543,1720140662571,-848.98,0.00021917,4,"2024-07-05T00:51:02.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223544,1720140662581,-947.51,0.00021917,4,"2024-07-05T00:51:02.581",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223545,1720140662591,-848.98,0.00021917,4,"2024-07-05T00:51:02.591",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223546,1720140662600,-500.0,0.00021917,4,"2024-07-05T00:51:02.600",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223547,1720140662609,-848.98,0.00021917,4,"2024-07-05T00:51:02.609",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223548,1720140662620,-689.54301295,0.00021917,4,"2024-07-05T00:51:02.620",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223549,1720140662634,-257.96698705,0.00021917,4,"2024-07-05T00:51:02.634",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223550,1720140662644,-501.34796041,0.00021917,4,"2024-07-05T00:51:02.644",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223551,1720140662655,-500.0,0.00021917,4,"2024-07-05T00:51:02.655",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223552,1720140662665,-461.99453115,0.00021917,4,"2024-07-05T00:51:02.665",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223553,1720140662678,-38.00546885,0.00021917,4,"2024-07-05T00:51:02.678",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223554,1720140662693,-500.0,0.00021917,4,"2024-07-05T00:51:02.693",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223555,1720140662702,-543.05,0.00021917,4,"2024-07-05T00:51:02.702",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223556,1720140662712,-947.51,0.00021917,4,"2024-07-05T00:51:02.712",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223557,1720140662721,-500.0,0.00021917,4,"2024-07-05T00:51:02.721",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223558,1720140662731,-500.0,0.00021917,4,"2024-07-05T00:51:02.731",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223559,1720140662741,-500.0,0.00021917,4,"2024-07-05T00:51:02.741",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223560,1720140662751,-449.00923346,0.00021917,4,"2024-07-05T00:51:02.751",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223561,1720140662766,-50.99076654,0.00021917,4,"2024-07-05T00:51:02.766",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223562,1720140662775,-314.00923346,0.00021917,4,"2024-07-05T00:51:02.775",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223563,1720140662787,-633.50076654,0.00021917,4,"2024-07-05T00:51:02.787",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223564,1720140662797,-500.0,0.00021917,4,"2024-07-05T00:51:02.797",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223565,1720140662806,-500.0,0.00021917,4,"2024-07-05T00:51:02.806",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223566,1720140662816,-947.51,0.00021917,4,"2024-07-05T00:51:02.816",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223567,1720140662826,-500.0,0.00021917,4,"2024-07-05T00:51:02.826",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223568,1720140662836,-500.0,0.00021917,4,"2024-07-05T00:51:02.836",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223569,1720140662846,-500.0,0.00021917,4,"2024-07-05T00:51:02.846",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223570,1720140662855,-500.0,0.00021917,4,"2024-07-05T00:51:02.855",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223571,1720140662865,-552.26,0.00021917,4,"2024-07-05T00:51:02.865",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223572,1720140662874,-676.99116822,0.00021917,4,"2024-07-05T00:51:02.874",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223573,1720140663388,-5111.60732436,0.00019621,2,"2024-07-05T00:51:03.388",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223574,1720140663398,-270.51883178,0.00021917,4,"2024-07-05T00:51:03.398",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223575,1720140663408,-500.0,0.00021917,4,"2024-07-05T00:51:03.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223576,1720140663418,-500.0,0.00021917,4,"2024-07-05T00:51:03.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223577,1720140663429,-500.0,0.00021917,4,"2024-07-05T00:51:03.429",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223578,1720140663445,-500.0,0.00021917,4,"2024-07-05T00:51:03.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223579,1720140663455,-500.0,0.00021917,4,"2024-07-05T00:51:03.455",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223580,1720140663465,-947.51,0.00021917,4,"2024-07-05T00:51:03.465",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223581,1720140663475,-104.72605338,0.00021917,4,"2024-07-05T00:51:03.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223582,1720140663491,-395.27394662,0.00021917,4,"2024-07-05T00:51:03.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223583,1720140663501,-500.0,0.00021917,4,"2024-07-05T00:51:03.501",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223584,1720140663511,-500.0,0.00021917,4,"2024-07-05T00:51:03.511",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223585,1720140663521,-848.98,0.00021917,4,"2024-07-05T00:51:03.521",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223586,1720140663532,-177.292052,0.00021917,2,"2024-07-05T00:51:03.532",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223587,1720140663542,-500.0,0.00021917,4,"2024-07-05T00:51:03.542",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223588,1720140663553,-947.51,0.00021917,4,"2024-07-05T00:51:03.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223589,1720140663563,-349.71,0.00021917,4,"2024-07-05T00:51:03.563",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223590,1720140663574,-500.0,0.00021917,4,"2024-07-05T00:51:03.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223591,1720140663585,-500.0,0.00021917,4,"2024-07-05T00:51:03.585",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223592,1720140663595,-177.292052,0.00021917,2,"2024-07-05T00:51:03.595",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223593,1720140663606,-500.0,0.00021917,4,"2024-07-05T00:51:03.606",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223594,1720140663615,-300.80073162,0.00021917,4,"2024-07-05T00:51:03.615",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223595,1720140663628,-301.08376285,0.00021917,4,"2024-07-05T00:51:03.628",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223596,1720140663640,-345.62550553,0.00021917,4,"2024-07-05T00:51:03.640",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223597,1720140663649,-500.0,0.00021917,4,"2024-07-05T00:51:03.649",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223598,1720140663659,-177.292052,0.00021917,2,"2024-07-05T00:51:03.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223599,1720140663668,-500.0,0.00021917,4,"2024-07-05T00:51:03.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223600,1720140663678,-177.292052,0.00021917,2,"2024-07-05T00:51:03.678",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223601,1720140663690,-500.0,0.00021917,4,"2024-07-05T00:51:03.690",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223602,1720140663703,-500.0,0.00021917,4,"2024-07-05T00:51:03.703",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223603,1720140663712,-500.0,0.00021917,4,"2024-07-05T00:51:03.712",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223604,1720140663720,-500.0,0.00021917,4,"2024-07-05T00:51:03.720",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223605,1720140663730,-500.0,0.00021917,4,"2024-07-05T00:51:03.730",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223606,1720140663740,-508.07883664,0.00021917,4,"2024-07-05T00:51:03.740",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223607,1720140663750,-500.0,0.00021917,4,"2024-07-05T00:51:03.750",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223608,1720140663760,-1380.62,0.00021917,4,"2024-07-05T00:51:03.760",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223609,1720140663769,-500.0,0.00021917,4,"2024-07-05T00:51:03.769",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223610,1720140663778,-1380.62,0.00021917,4,"2024-07-05T00:51:03.778",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223611,1720140663788,-1224.9539381,0.00021917,4,"2024-07-05T00:51:03.788",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223612,1720140663851,-155.6660619,0.00021917,4,"2024-07-05T00:51:03.851",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223613,1720140663863,-484.68722829,0.00021917,4,"2024-07-05T00:51:03.863",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223614,1720140663876,-15.31277171,0.00021917,4,"2024-07-05T00:51:03.876",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223615,1720140663886,-248.89522829,0.00021917,4,"2024-07-05T00:51:03.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223616,1720140663899,-1056.20952197,0.00021917,4,"2024-07-05T00:51:03.899",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223617,1720140663911,-75.51524974,0.00021917,4,"2024-07-05T00:51:03.911",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223618,1720140663921,-500.0,0.00021917,4,"2024-07-05T00:51:03.921",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223619,1720140663934,-500.0,0.00021917,4,"2024-07-05T00:51:03.934",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223620,1720140663952,-1380.62,0.00021917,4,"2024-07-05T00:51:03.952",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223621,1720140663962,-1380.62,0.00021917,4,"2024-07-05T00:51:03.962",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223622,1720140663972,-1380.62,0.00021917,4,"2024-07-05T00:51:03.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223623,1720140663982,-1380.62,0.00021917,4,"2024-07-05T00:51:03.982",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223624,1720140663992,-1380.62,0.00021917,4,"2024-07-05T00:51:03.992",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223625,1720140664002,-177.292052,0.00021917,2,"2024-07-05T00:51:04.002",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223626,1720140664012,-338.138276,0.00021917,2,"2024-07-05T00:51:04.012",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223627,1720140664021,-500.0,0.00021917,4,"2024-07-05T00:51:04.021",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223628,1720140664031,-1380.62,0.00021917,4,"2024-07-05T00:51:04.031",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223629,1720140664041,-177.292052,0.00021917,2,"2024-07-05T00:51:04.041",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223630,1720140664051,-338.138276,0.00021917,2,"2024-07-05T00:51:04.051",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223631,1720140664061,-1380.62,0.00021917,4,"2024-07-05T00:51:04.061",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223632,1720140664070,-508.91697074,0.00021917,4,"2024-07-05T00:51:04.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223633,1720140664080,-177.292052,0.00021917,2,"2024-07-05T00:51:04.080",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223634,1720140664090,-338.138276,0.00021917,2,"2024-07-05T00:51:04.090",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223635,1720140664099,-1380.62,0.00021917,4,"2024-07-05T00:51:04.099",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223636,1720140664109,-501.9504027,0.00021917,4,"2024-07-05T00:51:04.109",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223637,1720140664118,-500.0,0.00021917,4,"2024-07-05T00:51:04.118",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223638,1720140664128,-338.138276,0.00021917,2,"2024-07-05T00:51:04.128",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223639,1720140664139,-500.0,0.00021917,4,"2024-07-05T00:51:04.139",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223640,1720140664148,-500.0,0.00021917,4,"2024-07-05T00:51:04.148",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223641,1720140664158,-177.292052,0.00021917,2,"2024-07-05T00:51:04.158",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223642,1720140664168,-500.0,0.00021917,4,"2024-07-05T00:51:04.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223643,1720140664178,-1380.62,0.00021917,4,"2024-07-05T00:51:04.178",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223644,1720140664193,-500.0,0.00021917,4,"2024-07-05T00:51:04.193",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223645,1720140664202,-338.138276,0.00021917,2,"2024-07-05T00:51:04.202",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223646,1720140664211,-500.0,0.00021917,4,"2024-07-05T00:51:04.211",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223647,1720140664221,-177.292052,0.00021917,2,"2024-07-05T00:51:04.221",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223648,1720140664231,-500.0,0.00021917,4,"2024-07-05T00:51:04.231",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223649,1720140664240,-151.0,0.00021917,2,"2024-07-05T00:51:04.240",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223650,1720140664250,-1380.62,0.00021917,4,"2024-07-05T00:51:04.250",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223651,1720140664260,-500.0,0.00021917,4,"2024-07-05T00:51:04.260",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223652,1720140664270,-338.138276,0.00021917,2,"2024-07-05T00:51:04.270",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223653,1720140664279,-500.0,0.00021917,4,"2024-07-05T00:51:04.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223654,1720140664289,-1380.62,0.00021917,4,"2024-07-05T00:51:04.289",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223655,1720140664299,-470.0,0.00021917,4,"2024-07-05T00:51:04.299",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223656,1720140664309,-177.292052,0.00021917,2,"2024-07-05T00:51:04.309",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223657,1720140664318,-500.0,0.00021917,4,"2024-07-05T00:51:04.318",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223658,1720140664328,-338.138276,0.00021917,2,"2024-07-05T00:51:04.328",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223659,1720140664339,-500.0,0.00021917,4,"2024-07-05T00:51:04.339",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223660,1720140664349,-1380.62,0.00021917,4,"2024-07-05T00:51:04.349",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223661,1720140664359,-500.0,0.00021917,4,"2024-07-05T00:51:04.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223662,1720140664369,-177.292052,0.00021917,2,"2024-07-05T00:51:04.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223663,1720140664380,-1380.62,0.00021917,4,"2024-07-05T00:51:04.380",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223664,1720140664389,-500.0,0.00021917,4,"2024-07-05T00:51:04.389",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223665,1720140664399,-500.0,0.00021917,4,"2024-07-05T00:51:04.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223666,1720140664408,-177.292052,0.00021917,2,"2024-07-05T00:51:04.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223667,1720140664418,-1380.62,0.00021917,4,"2024-07-05T00:51:04.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223668,1720140664428,-388.387606,0.00021917,2,"2024-07-05T00:51:04.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223669,1720140664442,-500.0,0.00021917,4,"2024-07-05T00:51:04.442",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223670,1720140664453,-338.138276,0.00021917,2,"2024-07-05T00:51:04.453",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223671,1720140664462,-177.292052,0.00021917,2,"2024-07-05T00:51:04.462",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223672,1720140664472,-1380.62,0.00021917,4,"2024-07-05T00:51:04.472",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223673,1720140664483,-500.0,0.00021917,4,"2024-07-05T00:51:04.483",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223674,1720140664495,-388.387606,0.00021917,2,"2024-07-05T00:51:04.495",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223675,1720140664504,-177.292052,0.00021917,2,"2024-07-05T00:51:04.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223676,1720140664514,-1380.62,0.00021917,4,"2024-07-05T00:51:04.514",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223677,1720140664530,-338.138276,0.00021917,2,"2024-07-05T00:51:04.530",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223678,1720140664540,-500.0,0.00021917,4,"2024-07-05T00:51:04.540",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223679,1720140664550,-286.10529203,0.00021917,4,"2024-07-05T00:51:04.550",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223680,1720140664560,-500.0,0.00021917,4,"2024-07-05T00:51:04.560",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223681,1720140664571,-1380.62,0.00021917,4,"2024-07-05T00:51:04.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223682,1720140664582,-177.292052,0.00021917,2,"2024-07-05T00:51:04.582",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223683,1720140664592,-500.0,0.00021917,4,"2024-07-05T00:51:04.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223684,1720140664602,-338.138276,0.00021917,2,"2024-07-05T00:51:04.602",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223685,1720140664612,-1380.62,0.00021917,4,"2024-07-05T00:51:04.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223686,1720140664621,-388.387606,0.00021917,2,"2024-07-05T00:51:04.621",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223687,1720140664631,-177.292052,0.00021917,2,"2024-07-05T00:51:04.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223688,1720140664641,-500.0,0.00021917,4,"2024-07-05T00:51:04.641",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223689,1720140664650,-338.138276,0.00021917,2,"2024-07-05T00:51:04.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223690,1720140664660,-1380.62,0.00021917,4,"2024-07-05T00:51:04.660",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223691,1720140664669,-177.292052,0.00021917,2,"2024-07-05T00:51:04.669",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223692,1720140664678,-388.387606,0.00021917,2,"2024-07-05T00:51:04.678",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223693,1720140664695,-1380.84562604,0.00021917,4,"2024-07-05T00:51:04.695",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223694,1720140664705,-338.138276,0.00021917,2,"2024-07-05T00:51:04.705",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223695,1720140664715,-500.0,0.00021917,4,"2024-07-05T00:51:04.715",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223696,1720140664724,-177.292052,0.00021917,2,"2024-07-05T00:51:04.724",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223697,1720140664734,-388.387606,0.00021917,2,"2024-07-05T00:51:04.734",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223698,1720140664744,-500.0,0.00021917,4,"2024-07-05T00:51:04.744",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223699,1720140664754,-338.138276,0.00021917,2,"2024-07-05T00:51:04.754",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223700,1720140664764,-500.0,0.00021917,4,"2024-07-05T00:51:04.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223701,1720140664774,-177.292052,0.00021917,2,"2024-07-05T00:51:04.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223702,1720140664784,-338.138276,0.00021917,2,"2024-07-05T00:51:04.784",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223703,1720140664794,-500.0,0.00021917,4,"2024-07-05T00:51:04.794",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223704,1720140664804,-388.387606,0.00021917,2,"2024-07-05T00:51:04.804",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223705,1720140664813,-500.0,0.00021917,4,"2024-07-05T00:51:04.813",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223706,1720140664823,-500.0,0.00021917,4,"2024-07-05T00:51:04.823",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223707,1720140664832,-500.0,0.00021917,4,"2024-07-05T00:51:04.832",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223708,1720140664842,-338.138276,0.00021917,2,"2024-07-05T00:51:04.842",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223709,1720140664852,-177.29206,0.00021917,2,"2024-07-05T00:51:04.852",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223710,1720140664862,-388.387606,0.00021917,2,"2024-07-05T00:51:04.862",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223711,1720140664872,-366.22121172,0.00021917,4,"2024-07-05T00:51:04.872",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223712,1720140664882,-500.0,0.00021917,4,"2024-07-05T00:51:04.882",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223713,1720140664891,-500.0,0.00021917,4,"2024-07-05T00:51:04.891",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223714,1720140664901,-338.138276,0.00021917,2,"2024-07-05T00:51:04.901",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223715,1720140664911,-388.387606,0.00021917,2,"2024-07-05T00:51:04.911",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223716,1720140664921,-500.0,0.00021917,4,"2024-07-05T00:51:04.921",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223717,1720140664931,-338.138276,0.00021917,2,"2024-07-05T00:51:04.931",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223718,1720140664945,-388.387606,0.00021917,2,"2024-07-05T00:51:04.945",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223719,1720140664954,-500.0,0.00021917,4,"2024-07-05T00:51:04.954",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223720,1720140664963,-151.0,0.00021917,2,"2024-07-05T00:51:04.963",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223721,1720140664972,-338.138276,0.00021917,2,"2024-07-05T00:51:04.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223722,1720140664982,-388.387606,0.00021917,2,"2024-07-05T00:51:04.982",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223723,1720140664991,-500.0,0.00021917,4,"2024-07-05T00:51:04.991",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223724,1720140665001,-500.0,0.00021917,4,"2024-07-05T00:51:05.001",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223725,1720140665010,-151.0,0.00021917,2,"2024-07-05T00:51:05.010",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223726,1720140665019,-338.138276,0.00021917,2,"2024-07-05T00:51:05.019",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223727,1720140665029,-388.387606,0.00021917,2,"2024-07-05T00:51:05.029",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223728,1720140665038,-500.0,0.00021917,4,"2024-07-05T00:51:05.038",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223729,1720140665047,-151.0,0.00021917,2,"2024-07-05T00:51:05.047",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223730,1720140665057,-338.138284,0.00021917,2,"2024-07-05T00:51:05.057",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223731,1720140665066,-388.387606,0.00021917,2,"2024-07-05T00:51:05.066",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223732,1720140665075,-500.0,0.00021917,4,"2024-07-05T00:51:05.075",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223733,1720140665085,-170.392,0.00021917,2,"2024-07-05T00:51:05.085",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223734,1720140665095,-388.387606,0.00021917,2,"2024-07-05T00:51:05.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223735,1720140665104,-500.0,0.00021917,4,"2024-07-05T00:51:05.104",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223736,1720140665114,-388.387606,0.00021917,2,"2024-07-05T00:51:05.114",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223737,1720140665123,-500.0,0.00021917,4,"2024-07-05T00:51:05.123",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223738,1720140665133,-388.387606,0.00021917,2,"2024-07-05T00:51:05.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223739,1720140665143,-500.0,0.00021917,4,"2024-07-05T00:51:05.143",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223740,1720140665152,-500.0,0.00021917,4,"2024-07-05T00:51:05.152",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223741,1720140665161,-388.387606,0.00021917,2,"2024-07-05T00:51:05.161",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223742,1720140665171,-500.0,0.00021917,4,"2024-07-05T00:51:05.171",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223743,1720140665181,-500.0,0.00021917,4,"2024-07-05T00:51:05.181",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223744,1720140665195,-388.387606,0.00021917,2,"2024-07-05T00:51:05.195",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223745,1720140665205,-500.0,0.00021917,4,"2024-07-05T00:51:05.205",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223746,1720140665214,-611.67110124,0.00021917,4,"2024-07-05T00:51:05.214",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223747,1720140665223,-388.387606,0.00021917,2,"2024-07-05T00:51:05.223",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223748,1720140665232,-500.0,0.00021917,4,"2024-07-05T00:51:05.232",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223749,1720140665241,-388.387606,0.00021917,2,"2024-07-05T00:51:05.241",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223750,1720140665250,-500.0,0.00021917,4,"2024-07-05T00:51:05.250",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223751,1720140665259,-293.78754891,0.00021917,4,"2024-07-05T00:51:05.259",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223752,1720140665268,-388.387596,0.00021917,2,"2024-07-05T00:51:05.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223753,1720140665277,-500.0,0.00021917,4,"2024-07-05T00:51:05.277",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223754,1720140665286,-500.0,0.00021917,4,"2024-07-05T00:51:05.286",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223755,1720140665296,-500.0,0.00021917,4,"2024-07-05T00:51:05.296",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223756,1720140665305,-500.0,0.00021917,4,"2024-07-05T00:51:05.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223757,1720140665315,-500.0,0.00021917,4,"2024-07-05T00:51:05.315",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223758,1720140665324,-500.0,0.00021917,4,"2024-07-05T00:51:05.324",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223759,1720140665336,-500.0,0.00021917,4,"2024-07-05T00:51:05.336",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223760,1720140665345,-500.0,0.00021917,4,"2024-07-05T00:51:05.345",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223761,1720140665355,-500.0,0.00021917,4,"2024-07-05T00:51:05.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223762,1720140665364,-500.0,0.00021917,4,"2024-07-05T00:51:05.364",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223763,1720140665373,-500.0,0.00021917,4,"2024-07-05T00:51:05.373",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223764,1720140665382,-500.0,0.00021917,4,"2024-07-05T00:51:05.382",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223765,1720140665392,-186.52,0.00021917,4,"2024-07-05T00:51:05.392",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223766,1720140665400,-500.0,0.00021917,4,"2024-07-05T00:51:05.400",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223767,1720140665410,-6318.65,0.00021917,4,"2024-07-05T00:51:05.410",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223768,1720140665419,-500.0,0.00021917,4,"2024-07-05T00:51:05.419",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223769,1720140665428,-500.0,0.00021917,4,"2024-07-05T00:51:05.428",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223770,1720140665437,-505.58053714,0.00021917,4,"2024-07-05T00:51:05.437",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223771,1720140665452,-500.0,0.00021917,4,"2024-07-05T00:51:05.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223772,1720140665461,-6318.65,0.00021917,4,"2024-07-05T00:51:05.461",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223773,1720140665471,-500.0,0.00021917,4,"2024-07-05T00:51:05.471",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223774,1720140665480,-6318.65,0.00021917,4,"2024-07-05T00:51:05.480",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223775,1720140665493,-500.0,0.00021917,4,"2024-07-05T00:51:05.493",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223776,1720140665504,-6318.65,0.00021917,4,"2024-07-05T00:51:05.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223777,1720140665513,-500.0,0.00021917,4,"2024-07-05T00:51:05.513",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223778,1720140665523,-500.0,0.00021917,4,"2024-07-05T00:51:05.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223779,1720140665535,-500.0,0.00021917,4,"2024-07-05T00:51:05.535",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223780,1720140665544,-6318.65,0.00021917,4,"2024-07-05T00:51:05.544",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223781,1720140665553,-500.0,0.00021917,4,"2024-07-05T00:51:05.553",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223782,1720140665563,-500.0,0.00021917,4,"2024-07-05T00:51:05.563",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223783,1720140665574,-500.0,0.00021917,4,"2024-07-05T00:51:05.574",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223784,1720140665584,-500.0,0.00021917,4,"2024-07-05T00:51:05.584",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223785,1720140665594,-6318.65,0.00021917,4,"2024-07-05T00:51:05.594",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223786,1720140665604,-500.0,0.00021917,4,"2024-07-05T00:51:05.604",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223787,1720140665613,-500.0,0.00021917,4,"2024-07-05T00:51:05.613",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223788,1720140665623,-500.0,0.00021917,4,"2024-07-05T00:51:05.623",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223789,1720140665632,-6318.65,0.00021917,4,"2024-07-05T00:51:05.632",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223790,1720140665641,-500.0,0.00021917,4,"2024-07-05T00:51:05.641",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223791,1720140665650,-1112.05,0.00021917,4,"2024-07-05T00:51:05.650",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223792,1720140665659,-500.0,0.00021917,4,"2024-07-05T00:51:05.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223793,1720140665668,-6318.65,0.00021917,4,"2024-07-05T00:51:05.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223794,1720140665677,-500.0,0.00021917,4,"2024-07-05T00:51:05.677",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223795,1720140665686,-248.59,0.00021917,4,"2024-07-05T00:51:05.686",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223796,1720140665700,-500.0,0.00021917,4,"2024-07-05T00:51:05.700",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223797,1720140665709,-500.0,0.00021917,4,"2024-07-05T00:51:05.709",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223798,1720140665718,-500.0,0.00021917,4,"2024-07-05T00:51:05.718",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223799,1720140665727,-1112.05,0.00021917,4,"2024-07-05T00:51:05.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223800,1720140665737,-500.0,0.00021917,4,"2024-07-05T00:51:05.737",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223801,1720140665746,-6318.65,0.00021917,4,"2024-07-05T00:51:05.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223802,1720140665755,-1112.05,0.00021917,4,"2024-07-05T00:51:05.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223803,1720140665764,-500.0,0.00021917,4,"2024-07-05T00:51:05.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223804,1720140665774,-1112.05,0.00021917,4,"2024-07-05T00:51:05.774",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223805,1720140665783,-500.0,0.00021917,4,"2024-07-05T00:51:05.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223806,1720140665793,-6318.65,0.00021917,4,"2024-07-05T00:51:05.793",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223807,1720140665802,-1112.05,0.00021917,4,"2024-07-05T00:51:05.802",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223808,1720140665813,-500.0,0.00021917,4,"2024-07-05T00:51:05.813",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223809,1720140665822,-425.44,0.00021917,4,"2024-07-05T00:51:05.822",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223810,1720140665831,-1112.05,0.00021917,4,"2024-07-05T00:51:05.831",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223811,1720140665840,-500.0,0.00021917,4,"2024-07-05T00:51:05.840",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223812,1720140665849,-1112.05,0.00021917,4,"2024-07-05T00:51:05.849",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223813,1720140665858,-524.20215763,0.00021917,4,"2024-07-05T00:51:05.858",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223814,1720140665868,-500.0,0.00021917,4,"2024-07-05T00:51:05.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223815,1720140665877,-1112.05,0.00021917,4,"2024-07-05T00:51:05.877",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223816,1720140665886,-50.69447396,0.00021917,4,"2024-07-05T00:51:05.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223817,1720140665936,-6267.95552604,0.00021917,4,"2024-07-05T00:51:05.936",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223818,1720140665949,-1112.05,0.00021917,4,"2024-07-05T00:51:05.949",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223819,1720140665959,-500.0,0.00021917,4,"2024-07-05T00:51:05.959",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223820,1720140665968,-500.0,0.00021917,4,"2024-07-05T00:51:05.968",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223821,1720140665978,-500.0,0.00021917,4,"2024-07-05T00:51:05.978",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223822,1720140665987,-1112.05,0.00021917,4,"2024-07-05T00:51:05.987",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223823,1720140665996,-6318.65,0.00021917,4,"2024-07-05T00:51:05.996",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223824,1720140666005,-500.0,0.00021917,4,"2024-07-05T00:51:06.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223825,1720140666015,-1112.05,0.00021917,4,"2024-07-05T00:51:06.015",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223826,1720140666025,-500.0,0.00021917,4,"2024-07-05T00:51:06.025",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223827,1720140666035,-500.0,0.00021917,4,"2024-07-05T00:51:06.035",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223828,1720140666045,-1112.05,0.00021917,4,"2024-07-05T00:51:06.045",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223829,1720140666054,-6318.65,0.00021917,4,"2024-07-05T00:51:06.054",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223830,1720140666063,-500.0,0.00021917,4,"2024-07-05T00:51:06.063",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223831,1720140666073,-1112.05,0.00021917,4,"2024-07-05T00:51:06.073",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223832,1720140666082,-500.0,0.00021917,4,"2024-07-05T00:51:06.082",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223833,1720140666092,-500.0,0.00021917,4,"2024-07-05T00:51:06.092",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223834,1720140666101,-1112.05,0.00021917,4,"2024-07-05T00:51:06.101",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223835,1720140666110,-6318.65,0.00021917,4,"2024-07-05T00:51:06.110",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223836,1720140666120,-500.0,0.00021917,4,"2024-07-05T00:51:06.120",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223837,1720140666129,-1112.05,0.00021917,4,"2024-07-05T00:51:06.129",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223838,1720140666138,-151.0,0.00021917,2,"2024-07-05T00:51:06.138",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223839,1720140666148,-500.0,0.00021917,4,"2024-07-05T00:51:06.148",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223840,1720140666158,-544.5,0.00021917,4,"2024-07-05T00:51:06.158",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223841,1720140666167,-6318.65,0.00021917,4,"2024-07-05T00:51:06.167",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223842,1720140666310,-500.0,0.00021917,4,"2024-07-05T00:51:06.310",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223843,1720140666321,-151.0,0.00021917,2,"2024-07-05T00:51:06.321",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223844,1720140666330,-151.0,0.00021917,2,"2024-07-05T00:51:06.330",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223845,1720140666340,-5988.80000108,0.00021917,4,"2024-07-05T00:51:06.340",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223846,1720140666356,-329.84999892,0.00021917,4,"2024-07-05T00:51:06.356",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223847,1720140666366,-500.0,0.00021917,4,"2024-07-05T00:51:06.366",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223848,1720140666375,-119.80000108,0.00021917,4,"2024-07-05T00:51:06.375",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223849,1720140666387,-380.19999892,0.00021917,4,"2024-07-05T00:51:06.387",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223850,1720140666397,-500.0,0.00021917,4,"2024-07-05T00:51:06.397",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223851,1720140666406,-500.0,0.00021917,4,"2024-07-05T00:51:06.406",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223852,1720140666415,-1112.05,0.00021917,4,"2024-07-05T00:51:06.415",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223853,1720140666425,-500.0,0.00021917,4,"2024-07-05T00:51:06.425",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223854,1720140666434,-505.29106584,0.00021917,4,"2024-07-05T00:51:06.434",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223855,1720140666451,-500.0,0.00021917,4,"2024-07-05T00:51:06.451",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223856,1720140666461,-500.0,0.00021917,4,"2024-07-05T00:51:06.461",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223857,1720140666471,-151.0,0.00021917,2,"2024-07-05T00:51:06.471",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223858,1720140666480,-500.0,0.00021917,4,"2024-07-05T00:51:06.480",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223859,1720140666491,-339.0243451,0.00021917,4,"2024-07-05T00:51:06.491",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223860,1720140666500,-500.0,0.00021917,4,"2024-07-05T00:51:06.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223861,1720140666510,-500.0,0.00021917,4,"2024-07-05T00:51:06.510",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223862,1720140666523,-500.0,0.00021917,4,"2024-07-05T00:51:06.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223863,1720140666535,-500.0,0.00021917,4,"2024-07-05T00:51:06.535",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223864,1720140666544,-500.0,0.00021917,4,"2024-07-05T00:51:06.544",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223865,1720140666554,-500.0,0.00021917,4,"2024-07-05T00:51:06.554",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223866,1720140666563,-500.0,0.00021917,4,"2024-07-05T00:51:06.563",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223867,1720140666573,-500.0,0.00021917,4,"2024-07-05T00:51:06.573",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223868,1720140666583,-245.35,0.00021917,4,"2024-07-05T00:51:06.583",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223869,1720140666592,-158.30866742,0.00021917,4,"2024-07-05T00:51:06.592",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223870,1720140666602,-500.0,0.00021917,4,"2024-07-05T00:51:06.602",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223871,1720140666612,-625.99,0.00021917,4,"2024-07-05T00:51:06.612",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223872,1720140666621,-500.0,0.00021917,4,"2024-07-05T00:51:06.621",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223873,1720140666631,-500.0,0.00021917,4,"2024-07-05T00:51:06.631",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223874,1720140666640,-500.0,0.00021917,4,"2024-07-05T00:51:06.640",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223875,1720140666649,-500.0,0.00021917,4,"2024-07-05T00:51:06.649",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223876,1720140666658,-500.0,0.00021917,4,"2024-07-05T00:51:06.658",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223877,1720140666667,-500.0,0.00021917,4,"2024-07-05T00:51:06.667",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223878,1720140666677,-500.0,0.00021917,4,"2024-07-05T00:51:06.677",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223879,1720140666687,-500.0,0.00021917,4,"2024-07-05T00:51:06.687",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223880,1720140666704,-506.23,0.00021917,4,"2024-07-05T00:51:06.704",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223881,1720140666714,-500.0,0.00021917,4,"2024-07-05T00:51:06.714",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223882,1720140666723,-611.93734037,0.00021917,4,"2024-07-05T00:51:06.723",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223883,1720140666732,-1112.05,0.00021917,4,"2024-07-05T00:51:06.732",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223884,1720140666742,-500.0,0.00021917,4,"2024-07-05T00:51:06.742",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223885,1720140666752,-1112.05,0.00021917,4,"2024-07-05T00:51:06.752",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223886,1720140666762,-500.0,0.00021917,4,"2024-07-05T00:51:06.762",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223887,1720140666772,-1112.05,0.00021917,4,"2024-07-05T00:51:06.772",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223888,1720140666782,-1112.05,0.00021917,4,"2024-07-05T00:51:06.782",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223889,1720140666791,-500.0,0.00021917,4,"2024-07-05T00:51:06.791",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223890,1720140666800,-1112.05,0.00021917,4,"2024-07-05T00:51:06.800",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223891,1720140666810,-1112.05,0.00021917,4,"2024-07-05T00:51:06.810",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223892,1720140666819,-500.0,0.00021917,4,"2024-07-05T00:51:06.819",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223893,1720140666828,-1112.05,0.00021917,4,"2024-07-05T00:51:06.828",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223894,1720140666838,-1112.12125814,0.00021917,4,"2024-07-05T00:51:06.838",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223895,1720140666848,-396.83412012,0.00021917,4,"2024-07-05T00:51:06.848",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223896,1720140666857,-504.00091508,0.00021917,4,"2024-07-05T00:51:06.857",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223897,1720140666867,-500.0,0.00021917,4,"2024-07-05T00:51:06.867",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223898,1720140666877,-500.0,0.00021917,4,"2024-07-05T00:51:06.877",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223899,1720140666886,-500.0,0.00021917,4,"2024-07-05T00:51:06.886",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223900,1720140666896,-500.0,0.00021917,4,"2024-07-05T00:51:06.896",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223901,1720140666905,-500.0,0.00021917,4,"2024-07-05T00:51:06.905",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223902,1720140666915,-500.0,0.00021917,4,"2024-07-05T00:51:06.915",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223903,1720140666925,-500.0,0.00021917,4,"2024-07-05T00:51:06.925",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223904,1720140666934,-500.0,0.00021917,4,"2024-07-05T00:51:06.934",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223905,1720140666952,-500.0,0.00021917,4,"2024-07-05T00:51:06.952",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223906,1720140666962,-500.0,0.00021917,4,"2024-07-05T00:51:06.962",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223907,1720140666972,-500.0,0.00021917,4,"2024-07-05T00:51:06.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223908,1720140666981,-500.0,0.00021917,4,"2024-07-05T00:51:06.981",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223909,1720140666991,-500.0,0.00021917,4,"2024-07-05T00:51:06.991",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223910,1720140667001,-500.0,0.00021917,4,"2024-07-05T00:51:07.001",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223911,1720140667010,-632.93,0.00021917,4,"2024-07-05T00:51:07.010",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223912,1720140667019,-1502.9,0.00021917,4,"2024-07-05T00:51:07.019",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223913,1720140667029,-500.0,0.00021917,4,"2024-07-05T00:51:07.029",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223914,1720140667039,-632.93,0.00021917,4,"2024-07-05T00:51:07.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223915,1720140667048,-1502.9,0.00021917,4,"2024-07-05T00:51:07.048",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223916,1720140667057,-340.07886622,0.00021917,4,"2024-07-05T00:51:07.057",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223917,1720140667066,-632.93,0.00021917,4,"2024-07-05T00:51:07.066",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223918,1720140667076,-1502.9,0.00021917,4,"2024-07-05T00:51:07.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223919,1720140667085,-500.0,0.00021917,4,"2024-07-05T00:51:07.085",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223920,1720140667094,-632.93,0.00021917,4,"2024-07-05T00:51:07.094",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223921,1720140667103,-500.0,0.00021917,4,"2024-07-05T00:51:07.103",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223922,1720140667112,-1502.9,0.00021917,4,"2024-07-05T00:51:07.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223923,1720140667121,-500.0,0.00021917,4,"2024-07-05T00:51:07.121",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223924,1720140667130,-500.0,0.00021917,4,"2024-07-05T00:51:07.130",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223925,1720140667140,-500.0,0.00021917,4,"2024-07-05T00:51:07.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223926,1720140667148,-500.0,0.00021917,4,"2024-07-05T00:51:07.148",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223927,1720140667157,-1502.9,0.00021917,4,"2024-07-05T00:51:07.157",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223928,1720140667166,-632.93,0.00021917,4,"2024-07-05T00:51:07.166",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223929,1720140667175,-500.0,0.00021917,4,"2024-07-05T00:51:07.175",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223930,1720140667184,-500.0,0.00021917,4,"2024-07-05T00:51:07.184",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223931,1720140667201,-500.0,0.00021917,4,"2024-07-05T00:51:07.201",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223932,1720140667211,-500.0,0.00021917,4,"2024-07-05T00:51:07.211",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223933,1720140667220,-500.0,0.00021917,4,"2024-07-05T00:51:07.220",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223934,1720140667229,-500.0,0.00021917,4,"2024-07-05T00:51:07.229",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223935,1720140667238,-1502.9,0.00021917,4,"2024-07-05T00:51:07.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223936,1720140667248,-632.93,0.00021917,4,"2024-07-05T00:51:07.248",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223937,1720140667258,-632.93,0.00021917,4,"2024-07-05T00:51:07.258",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223938,1720140667267,-1502.9,0.00021917,4,"2024-07-05T00:51:07.267",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223939,1720140667277,-270.165066,0.00021917,2,"2024-07-05T00:51:07.277",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223940,1720140667286,-500.0,0.00021917,4,"2024-07-05T00:51:07.286",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223941,1720140667296,-270.165066,0.00021917,2,"2024-07-05T00:51:07.296",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223942,1720140667305,-500.0,0.00021917,4,"2024-07-05T00:51:07.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223943,1720140667315,-270.165066,0.00021917,2,"2024-07-05T00:51:07.315",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223944,1720140667324,-500.0,0.00021917,4,"2024-07-05T00:51:07.324",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223945,1720140667334,-500.0,0.00021917,4,"2024-07-05T00:51:07.334",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223946,1720140667343,-171.28256804,0.00021917,4,"2024-07-05T00:51:07.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223947,1720140667352,-270.165066,0.00021917,2,"2024-07-05T00:51:07.352",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223948,1720140667361,-500.0,0.00021917,4,"2024-07-05T00:51:07.361",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223949,1720140667370,-500.0,0.00021917,4,"2024-07-05T00:51:07.370",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223950,1720140667380,-500.0,0.00021917,4,"2024-07-05T00:51:07.380",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223951,1720140667390,-632.93,0.00021917,4,"2024-07-05T00:51:07.390",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223952,1720140667399,-1502.9,0.00021917,4,"2024-07-05T00:51:07.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223953,1720140667408,-151.0,0.00021917,2,"2024-07-05T00:51:07.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223954,1720140667418,-270.165066,0.00021917,2,"2024-07-05T00:51:07.418",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223955,1720140667427,-243.01,0.00021917,4,"2024-07-05T00:51:07.427",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223956,1720140667436,-500.0,0.00021917,4,"2024-07-05T00:51:07.436",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223957,1720140667452,-270.165066,0.00021917,2,"2024-07-05T00:51:07.452",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223958,1720140667462,-151.0,0.00021917,2,"2024-07-05T00:51:07.462",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223959,1720140667471,-500.0,0.00021917,4,"2024-07-05T00:51:07.471",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223960,1720140667480,-500.0,0.00021917,4,"2024-07-05T00:51:07.480",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223961,1720140667492,-151.0,0.00021917,2,"2024-07-05T00:51:07.492",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223962,1720140667504,-270.165066,0.00021917,2,"2024-07-05T00:51:07.504",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223963,1720140667513,-500.0,0.00021917,4,"2024-07-05T00:51:07.513",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223964,1720140667523,-151.0,0.00021917,2,"2024-07-05T00:51:07.523",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223965,1720140667532,-270.165066,0.00021917,2,"2024-07-05T00:51:07.532",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223966,1720140667542,-1502.9,0.00021917,4,"2024-07-05T00:51:07.542",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223967,1720140667551,-500.0,0.00021917,4,"2024-07-05T00:51:07.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223968,1720140667560,-632.93,0.00021917,4,"2024-07-05T00:51:07.560",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223969,1720140667569,-151.0,0.00021917,2,"2024-07-05T00:51:07.569",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223970,1720140667579,-500.0,0.00021917,4,"2024-07-05T00:51:07.579",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223971,1720140667588,-270.165066,0.00021917,2,"2024-07-05T00:51:07.588",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223972,1720140667598,-151.0,0.00021917,2,"2024-07-05T00:51:07.598",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223973,1720140667608,-188.14,0.00021917,4,"2024-07-05T00:51:07.608",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223974,1720140667617,-1502.9,0.00021917,4,"2024-07-05T00:51:07.617",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223975,1720140667626,-270.165066,0.00021917,2,"2024-07-05T00:51:07.626",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223976,1720140667636,-632.93,0.00021917,4,"2024-07-05T00:51:07.636",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223977,1720140667645,-270.165066,0.00021917,2,"2024-07-05T00:51:07.645",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223978,1720140667655,-1502.9,0.00021917,4,"2024-07-05T00:51:07.655",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223979,1720140667664,-270.165066,0.00021917,2,"2024-07-05T00:51:07.664",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223980,1720140667673,-940.94,0.00021917,4,"2024-07-05T00:51:07.673",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223981,1720140667683,-270.165066,0.00021917,2,"2024-07-05T00:51:07.683",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223982,1720140667695,-940.94,0.00021917,4,"2024-07-05T00:51:07.695",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223983,1720140667705,-500.0,0.00021917,4,"2024-07-05T00:51:07.705",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223984,1720140667714,-500.0,0.00021917,4,"2024-07-05T00:51:07.714",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223985,1720140667723,-940.94,0.00021917,4,"2024-07-05T00:51:07.723",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223986,1720140667733,-270.165066,0.00021917,2,"2024-07-05T00:51:07.733",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223987,1720140667742,-500.0,0.00021917,4,"2024-07-05T00:51:07.742",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223988,1720140667751,-1502.9,0.00021917,4,"2024-07-05T00:51:07.751",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223989,1720140667761,-632.93,0.00021917,4,"2024-07-05T00:51:07.761",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223990,1720140667771,-940.94,0.00021917,4,"2024-07-05T00:51:07.771",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223991,1720140667779,-270.165066,0.00021917,2,"2024-07-05T00:51:07.779",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223992,1720140667789,-500.0,0.00021917,4,"2024-07-05T00:51:07.789",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223993,1720140667799,-940.94,0.00021917,4,"2024-07-05T00:51:07.799",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223994,1720140667808,-270.165066,0.00021917,2,"2024-07-05T00:51:07.808",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223995,1720140667817,-624.1743193,0.00021917,4,"2024-07-05T00:51:07.817",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223996,1720140667826,-632.93,0.00021917,4,"2024-07-05T00:51:07.826",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223997,1720140667836,-940.94,0.00021917,4,"2024-07-05T00:51:07.836",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223998,1720140667845,-270.165066,0.00021917,2,"2024-07-05T00:51:07.845",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331223999,1720140667855,-1502.9,0.00021917,4,"2024-07-05T00:51:07.855",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224000,1720140667865,-500.0,0.00021917,4,"2024-07-05T00:51:07.865",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224001,1720140667874,-940.94,0.00021917,4,"2024-07-05T00:51:07.874",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224002,1720140667883,-270.165066,0.00021917,2,"2024-07-05T00:51:07.883",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224003,1720140667892,-632.93,0.00021917,4,"2024-07-05T00:51:07.892",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224004,1720140667902,-940.94,0.00021917,4,"2024-07-05T00:51:07.902",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224005,1720140667911,-270.165066,0.00021917,2,"2024-07-05T00:51:07.911",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224006,1720140667920,-1502.9,0.00021917,4,"2024-07-05T00:51:07.920",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224007,1720140667929,-940.94,0.00021917,4,"2024-07-05T00:51:07.929",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224008,1720140667939,-632.93,0.00021917,4,"2024-07-05T00:51:07.939",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224009,1720140667952,-270.16506,0.00021917,2,"2024-07-05T00:51:07.952",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224010,1720140667961,-940.94,0.00021917,4,"2024-07-05T00:51:07.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224011,1720140667970,-940.94,0.00021917,4,"2024-07-05T00:51:07.970",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224012,1720140667979,-940.94,0.00021917,4,"2024-07-05T00:51:07.979",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224013,1720140667988,-632.93,0.00021917,4,"2024-07-05T00:51:07.988",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224014,1720140667997,-1502.9,0.00021917,4,"2024-07-05T00:51:07.997",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224015,1720140668007,-940.94,0.00021917,4,"2024-07-05T00:51:08.007",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224016,1720140668015,-500.0,0.00021917,4,"2024-07-05T00:51:08.015",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224017,1720140668024,-940.94,0.00021917,4,"2024-07-05T00:51:08.024",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224018,1720140668034,-500.0,0.00021917,4,"2024-07-05T00:51:08.034",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224019,1720140668043,-940.94,0.00021917,4,"2024-07-05T00:51:08.043",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224020,1720140668053,-1502.9,0.00021917,4,"2024-07-05T00:51:08.053",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224021,1720140668062,-940.94,0.00021917,4,"2024-07-05T00:51:08.062",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224022,1720140668071,-500.0,0.00021917,4,"2024-07-05T00:51:08.071",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224023,1720140668080,-632.93,0.00021917,4,"2024-07-05T00:51:08.080",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224024,1720140668089,-500.0,0.00021917,4,"2024-07-05T00:51:08.089",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224025,1720140668098,-1502.9,0.00021917,4,"2024-07-05T00:51:08.098",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224026,1720140668107,-500.0,0.00021917,4,"2024-07-05T00:51:08.107",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224027,1720140668117,-500.0,0.00021917,4,"2024-07-05T00:51:08.117",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224028,1720140668126,-500.0,0.00021917,4,"2024-07-05T00:51:08.126",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224029,1720140668135,-500.0,0.00021917,4,"2024-07-05T00:51:08.135",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224030,1720140668144,-1502.9,0.00021917,4,"2024-07-05T00:51:08.144",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224031,1720140668153,-1502.9,0.00021917,4,"2024-07-05T00:51:08.153",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224032,1720140668163,-500.0,0.00021917,4,"2024-07-05T00:51:08.163",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224033,1720140668173,-500.0,0.00021917,4,"2024-07-05T00:51:08.173",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224034,1720140668183,-1502.9,0.00021917,4,"2024-07-05T00:51:08.183",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224035,1720140668198,-500.0,0.00021917,4,"2024-07-05T00:51:08.198",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224036,1720140668208,-500.0,0.00021917,4,"2024-07-05T00:51:08.208",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224037,1720140668218,-500.0,0.00021917,4,"2024-07-05T00:51:08.218",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224038,1720140668227,-1502.9,0.00021917,4,"2024-07-05T00:51:08.227",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224039,1720140668237,-500.0,0.00021917,4,"2024-07-05T00:51:08.237",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224040,1720140668250,-500.0,0.00021917,4,"2024-07-05T00:51:08.250",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224041,1720140668260,-500.0,0.00021917,4,"2024-07-05T00:51:08.260",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224042,1720140668269,-500.0,0.00021917,4,"2024-07-05T00:51:08.269",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224043,1720140668279,-1502.9,0.00021917,4,"2024-07-05T00:51:08.279",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224044,1720140668288,-500.0,0.00021917,4,"2024-07-05T00:51:08.288",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224045,1720140668298,-500.0,0.00021917,4,"2024-07-05T00:51:08.298",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224046,1720140668307,-500.0,0.00021917,4,"2024-07-05T00:51:08.307",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224047,1720140668316,-500.0,0.00021917,4,"2024-07-05T00:51:08.316",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224048,1720140668325,-1502.9,0.00021917,4,"2024-07-05T00:51:08.325",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224049,1720140668334,-500.0,0.00021917,4,"2024-07-05T00:51:08.334",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224050,1720140668343,-500.0,0.00021917,4,"2024-07-05T00:51:08.343",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224051,1720140668353,-500.0,0.00021917,4,"2024-07-05T00:51:08.353",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224052,1720140668362,-500.0,0.00021917,4,"2024-07-05T00:51:08.362",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224053,1720140668371,-500.0,0.00021917,4,"2024-07-05T00:51:08.371",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224054,1720140668381,-500.0,0.00021917,4,"2024-07-05T00:51:08.381",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224055,1720140668390,-500.0,0.00021917,4,"2024-07-05T00:51:08.390",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224056,1720140668399,-500.0,0.00021917,4,"2024-07-05T00:51:08.399",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224057,1720140668408,-500.0,0.00021917,4,"2024-07-05T00:51:08.408",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224058,1720140668417,-1503.07154644,0.00021917,4,"2024-07-05T00:51:08.417",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224059,1720140668427,-314.8,0.00021917,4,"2024-07-05T00:51:08.427",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224060,1720140668436,-500.0,0.00021917,4,"2024-07-05T00:51:08.436",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224061,1720140668448,-500.0,0.00021917,4,"2024-07-05T00:51:08.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224062,1720140668457,-500.0,0.00021917,4,"2024-07-05T00:51:08.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224063,1720140668466,-500.0,0.00021917,4,"2024-07-05T00:51:08.466",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224064,1720140668475,-500.0,0.00021917,4,"2024-07-05T00:51:08.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224065,1720140668484,-500.0,0.00021917,4,"2024-07-05T00:51:08.484",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224066,1720140668497,-500.0,0.00021917,4,"2024-07-05T00:51:08.497",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224067,1720140668507,-500.0,0.00021917,4,"2024-07-05T00:51:08.507",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224068,1720140668517,-500.0,0.00021917,4,"2024-07-05T00:51:08.517",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224069,1720140668527,-453.45,0.00021917,4,"2024-07-05T00:51:08.527",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224070,1720140668538,-513.86275197,0.00021917,4,"2024-07-05T00:51:08.538",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224071,1720140668548,-151.0,0.00021917,2,"2024-07-05T00:51:08.548",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224072,1720140668557,-500.0,0.00021917,4,"2024-07-05T00:51:08.557",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224073,1720140668566,-500.0,0.00021917,4,"2024-07-05T00:51:08.566",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224074,1720140668576,-151.0,0.00021917,2,"2024-07-05T00:51:08.576",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224075,1720140668586,-500.0,0.00021917,4,"2024-07-05T00:51:08.586",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224076,1720140668595,-500.0,0.00021917,4,"2024-07-05T00:51:08.595",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224077,1720140668605,-500.0,0.00021917,4,"2024-07-05T00:51:08.605",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224078,1720140668614,-500.0,0.00021917,4,"2024-07-05T00:51:08.614",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224079,1720140668624,-500.0,0.00021917,4,"2024-07-05T00:51:08.624",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224080,1720140668633,-500.0,0.00021917,4,"2024-07-05T00:51:08.633",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224081,1720140668642,-500.0,0.00021917,4,"2024-07-05T00:51:08.642",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224082,1720140668652,-151.0,0.00021917,2,"2024-07-05T00:51:08.652",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224083,1720140668661,-500.0,0.00021917,4,"2024-07-05T00:51:08.661",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224084,1720140668671,-402.28,0.00021917,4,"2024-07-05T00:51:08.671",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224085,1720140668680,-622.44,0.00021917,4,"2024-07-05T00:51:08.680",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224086,1720140668689,-193.163143,0.00021917,2,"2024-07-05T00:51:08.689",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224087,1720140668701,-500.0,0.00021917,4,"2024-07-05T00:51:08.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224088,1720140668710,-500.0,0.00021917,4,"2024-07-05T00:51:08.710",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224089,1720140668719,-500.0,0.00021917,4,"2024-07-05T00:51:08.719",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224090,1720140668728,-500.0,0.00021917,4,"2024-07-05T00:51:08.728",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224091,1720140668737,-500.0,0.00021917,4,"2024-07-05T00:51:08.737",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224092,1720140668746,-583.93790783,0.00021917,4,"2024-07-05T00:51:08.746",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224093,1720140668755,-500.0,0.00021917,4,"2024-07-05T00:51:08.755",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224094,1720140668764,-500.0,0.00021917,4,"2024-07-05T00:51:08.764",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224095,1720140668773,-500.0,0.00021917,4,"2024-07-05T00:51:08.773",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224096,1720140668783,-500.0,0.00021917,4,"2024-07-05T00:51:08.783",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224097,1720140668792,-284.15,0.00021917,4,"2024-07-05T00:51:08.792",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224098,1720140668801,-485.67,0.00021917,4,"2024-07-05T00:51:08.801",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224099,1720140668810,-500.0,0.00021917,4,"2024-07-05T00:51:08.810",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224100,1720140668820,-500.0,0.00021917,4,"2024-07-05T00:51:08.820",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224101,1720140668829,-500.0,0.00021917,4,"2024-07-05T00:51:08.829",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224102,1720140668845,-637.94,0.00021917,4,"2024-07-05T00:51:08.845",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224103,1720140668854,-500.0,0.00021917,4,"2024-07-05T00:51:08.854",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224104,1720140668863,-500.0,0.00021917,4,"2024-07-05T00:51:08.863",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224105,1720140668873,-500.0,0.00021917,4,"2024-07-05T00:51:08.873",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224106,1720140668882,-500.0,0.00021917,4,"2024-07-05T00:51:08.882",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224107,1720140668891,-500.0,0.00021917,4,"2024-07-05T00:51:08.891",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224108,1720140668900,-500.0,0.00021917,4,"2024-07-05T00:51:08.900",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224109,1720140668910,-500.0,0.00021917,4,"2024-07-05T00:51:08.910",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224110,1720140668919,-470.70005708,0.00021917,4,"2024-07-05T00:51:08.919",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224111,1720140668928,-500.0,0.00021917,4,"2024-07-05T00:51:08.928",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224112,1720140668937,-1000.0,0.00021917,4,"2024-07-05T00:51:08.937",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224113,1720140668949,-500.0,0.00021917,4,"2024-07-05T00:51:08.949",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224114,1720140668959,-500.0,0.00021917,4,"2024-07-05T00:51:08.959",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224115,1720140669102,-1000.0,0.00021917,4,"2024-07-05T00:51:09.102",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224116,1720140669112,-500.0,0.00021917,4,"2024-07-05T00:51:09.112",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224117,1720140669122,-1000.0,0.00021917,4,"2024-07-05T00:51:09.122",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224118,1720140669131,-500.0,0.00021917,4,"2024-07-05T00:51:09.131",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224119,1720140669140,-500.0,0.00021917,4,"2024-07-05T00:51:09.140",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224120,1720140669150,-500.0,0.00021917,4,"2024-07-05T00:51:09.150",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224121,1720140669160,-1000.0,0.00021917,4,"2024-07-05T00:51:09.160",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224122,1720140669170,-500.0,0.00021917,4,"2024-07-05T00:51:09.170",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224123,1720140669179,-633.24054056,0.00021917,4,"2024-07-05T00:51:09.179",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224124,1720140669189,-520.44267773,0.00021917,4,"2024-07-05T00:51:09.189",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224125,1720140669205,-500.0,0.00021917,4,"2024-07-05T00:51:09.205",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224126,1720140669214,-500.0,0.00021917,4,"2024-07-05T00:51:09.214",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224127,1720140669226,-500.0,0.00021917,4,"2024-07-05T00:51:09.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224128,1720140669235,-500.0,0.00021917,4,"2024-07-05T00:51:09.235",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224129,1720140669245,-500.0,0.00021917,4,"2024-07-05T00:51:09.245",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224130,1720140669254,-500.0,0.00021917,4,"2024-07-05T00:51:09.254",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224131,1720140669264,-500.0,0.00021917,4,"2024-07-05T00:51:09.264",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224132,1720140669273,-504.79589237,0.00021917,4,"2024-07-05T00:51:09.273",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224133,1720140669283,-500.0,0.00021917,4,"2024-07-05T00:51:09.283",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224134,1720140669292,-500.0,0.00021917,4,"2024-07-05T00:51:09.292",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224135,1720140669302,-500.0,0.00021917,4,"2024-07-05T00:51:09.302",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224136,1720140669311,-500.0,0.00021917,4,"2024-07-05T00:51:09.311",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224137,1720140669320,-667.43,0.00021917,4,"2024-07-05T00:51:09.320",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224138,1720140669330,-500.0,0.00021917,4,"2024-07-05T00:51:09.330",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224139,1720140669339,-500.0,0.00021917,4,"2024-07-05T00:51:09.339",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224140,1720140669348,-500.0,0.00021917,4,"2024-07-05T00:51:09.348",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224141,1720140669358,-667.43,0.00021917,4,"2024-07-05T00:51:09.358",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224142,1720140669367,-500.0,0.00021917,4,"2024-07-05T00:51:09.367",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224143,1720140669376,-515.44121246,0.00021917,4,"2024-07-05T00:51:09.376",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224144,1720140669386,-500.0,0.00021917,4,"2024-07-05T00:51:09.386",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224145,1720140669395,-382.52,0.00021917,4,"2024-07-05T00:51:09.395",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224146,1720140669404,-498.99,0.00021917,4,"2024-07-05T00:51:09.404",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224147,1720140669414,-732.21,0.00021917,4,"2024-07-05T00:51:09.414",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224148,1720140669423,-667.43,0.00021917,4,"2024-07-05T00:51:09.423",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224149,1720140669433,-732.21,0.00021917,4,"2024-07-05T00:51:09.433",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224150,1720140669445,-667.43,0.00021917,4,"2024-07-05T00:51:09.445",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224151,1720140669456,-500.0,0.00021917,4,"2024-07-05T00:51:09.456",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224152,1720140669466,-732.21,0.00021917,4,"2024-07-05T00:51:09.466",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224153,1720140669475,-500.0,0.00021917,4,"2024-07-05T00:51:09.475",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224154,1720140669484,-667.43,0.00021917,4,"2024-07-05T00:51:09.484",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224155,1720140669500,-500.0,0.00021917,4,"2024-07-05T00:51:09.500",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224156,1720140669510,-500.0,0.00021917,4,"2024-07-05T00:51:09.510",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224157,1720140669520,-500.0,0.00021917,4,"2024-07-05T00:51:09.520",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224158,1720140669530,-1307.15,0.00021917,4,"2024-07-05T00:51:09.530",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224159,1720140669541,-500.0,0.00021917,4,"2024-07-05T00:51:09.541",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224160,1720140669550,-500.0,0.00021917,4,"2024-07-05T00:51:09.550",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224161,1720140669560,-200.0,0.00021917,4,"2024-07-05T00:51:09.560",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224162,1720140669571,-1307.15,0.00021917,4,"2024-07-05T00:51:09.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224163,1720140669581,-500.0,0.00021917,4,"2024-07-05T00:51:09.581",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224164,1720140669591,-1307.15,0.00021917,4,"2024-07-05T00:51:09.591",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224165,1720140669600,-500.0,0.00021917,4,"2024-07-05T00:51:09.600",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224166,1720140669610,-1307.15,0.00021917,4,"2024-07-05T00:51:09.610",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224167,1720140669620,-1307.15,0.00021917,4,"2024-07-05T00:51:09.620",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224168,1720140669630,-500.0,0.00021917,4,"2024-07-05T00:51:09.630",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224169,1720140669639,-732.21,0.00021917,4,"2024-07-05T00:51:09.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224170,1720140669649,-1307.15,0.00021917,4,"2024-07-05T00:51:09.649",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224171,1720140669659,-500.0,0.00021917,4,"2024-07-05T00:51:09.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224172,1720140669668,-500.0,0.00021917,4,"2024-07-05T00:51:09.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224173,1720140669678,-1307.15,0.00021917,4,"2024-07-05T00:51:09.678",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224174,1720140669688,-500.0,0.00021917,4,"2024-07-05T00:51:09.688",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224175,1720140669701,-667.43,0.00021917,4,"2024-07-05T00:51:09.701",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224176,1720140669710,-500.0,0.00021917,4,"2024-07-05T00:51:09.710",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224177,1720140669720,-732.21,0.00021917,4,"2024-07-05T00:51:09.720",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224178,1720140669728,-667.43,0.00021917,4,"2024-07-05T00:51:09.728",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224179,1720140669738,-500.0,0.00021917,4,"2024-07-05T00:51:09.738",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224180,1720140669747,-500.0,0.00021917,4,"2024-07-05T00:51:09.747",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224181,1720140669756,-500.0,0.00021917,5,"2024-07-05T00:51:09.756",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224182,1720140669765,-500.0,0.00021917,4,"2024-07-05T00:51:09.765",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224183,1720140669775,-1307.15,0.00021917,4,"2024-07-05T00:51:09.775",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224184,1720140669784,-732.21,0.00021917,4,"2024-07-05T00:51:09.784",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224185,1720140669794,-367.52780383,0.00021917,4,"2024-07-05T00:51:09.794",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224186,1720140669804,-667.43,0.00021917,4,"2024-07-05T00:51:09.804",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224187,1720140669814,-500.0,0.00021917,4,"2024-07-05T00:51:09.814",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224188,1720140669823,-1307.15,0.00021917,4,"2024-07-05T00:51:09.823",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224189,1720140669833,-1307.15,0.00021917,4,"2024-07-05T00:51:09.833",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224190,1720140669843,-732.21,0.00021917,4,"2024-07-05T00:51:09.843",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224191,1720140669853,-1307.15,0.00021917,4,"2024-07-05T00:51:09.853",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224192,1720140669864,-667.43,0.00021917,4,"2024-07-05T00:51:09.864",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224193,1720140669874,-1307.15,0.00021917,4,"2024-07-05T00:51:09.874",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224194,1720140669884,-1307.15,0.00021917,4,"2024-07-05T00:51:09.884",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224195,1720140669894,-500.0,0.00021917,4,"2024-07-05T00:51:09.894",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224196,1720140669904,-1307.15,0.00021917,4,"2024-07-05T00:51:09.904",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224197,1720140669914,-1307.15,0.00021917,4,"2024-07-05T00:51:09.914",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224198,1720140669925,-500.0,0.00021917,4,"2024-07-05T00:51:09.925",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224199,1720140669935,-500.0,0.00021917,4,"2024-07-05T00:51:09.935",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224200,1720140669950,-1307.15,0.00021917,4,"2024-07-05T00:51:09.950",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224201,1720140669961,-500.0,0.00021917,4,"2024-07-05T00:51:09.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224202,1720140669972,-732.21,0.00021917,4,"2024-07-05T00:51:09.972",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224203,1720140669983,-1307.15,0.00021917,4,"2024-07-05T00:51:09.983",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224204,1720140669994,-667.43,0.00021917,4,"2024-07-05T00:51:09.994",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224205,1720140670005,-500.0,0.00021917,4,"2024-07-05T00:51:10.005",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224206,1720140670017,-1307.15,0.00021917,4,"2024-07-05T00:51:10.017",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224207,1720140670028,-732.21,0.00021917,4,"2024-07-05T00:51:10.028",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224208,1720140670039,-500.0,0.00021917,4,"2024-07-05T00:51:10.039",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224209,1720140670050,-667.43,0.00021917,4,"2024-07-05T00:51:10.050",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224210,1720140670060,-500.0,0.00021917,4,"2024-07-05T00:51:10.060",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224211,1720140670070,-1307.15,0.00021917,4,"2024-07-05T00:51:10.070",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224212,1720140670080,-732.21,0.00021917,4,"2024-07-05T00:51:10.080",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224213,1720140670090,-1307.15,0.00021917,4,"2024-07-05T00:51:10.090",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224214,1720140670100,-667.43,0.00021917,4,"2024-07-05T00:51:10.100",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224215,1720140670109,-672.97,0.00021917,4,"2024-07-05T00:51:10.109",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224216,1720140670119,-1307.15,0.00021917,4,"2024-07-05T00:51:10.119",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224217,1720140670128,-672.97,0.00021917,4,"2024-07-05T00:51:10.128",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224218,1720140670137,-1307.15,0.00021917,4,"2024-07-05T00:51:10.137",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224219,1720140670147,-732.21,0.00021917,4,"2024-07-05T00:51:10.147",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224220,1720140670156,-500.0,0.00021917,4,"2024-07-05T00:51:10.156",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224221,1720140670165,-667.43,0.00021917,4,"2024-07-05T00:51:10.165",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224222,1720140670176,-672.97,0.00021917,4,"2024-07-05T00:51:10.176",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224223,1720140670186,-1307.15,0.00021917,4,"2024-07-05T00:51:10.186",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224224,1720140670200,-502.21638008,0.00021917,4,"2024-07-05T00:51:10.200",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224225,1720140670210,-500.0,0.00021917,4,"2024-07-05T00:51:10.210",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224226,1720140670220,-500.0,0.00021917,4,"2024-07-05T00:51:10.220",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224227,1720140670229,-672.97,0.00021917,4,"2024-07-05T00:51:10.229",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224228,1720140670238,-1307.31192278,0.00021917,4,"2024-07-05T00:51:10.238",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224229,1720140670248,-500.0,0.00021917,4,"2024-07-05T00:51:10.248",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224230,1720140670258,-672.97,0.00021917,4,"2024-07-05T00:51:10.258",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224231,1720140670268,-672.97,0.00021917,4,"2024-07-05T00:51:10.268",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224232,1720140670277,-500.0,0.00021917,4,"2024-07-05T00:51:10.277",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224233,1720140670286,-732.21,0.00021917,4,"2024-07-05T00:51:10.286",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224234,1720140670296,-672.97,0.00021917,4,"2024-07-05T00:51:10.296",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224235,1720140670305,-500.0,0.00021917,4,"2024-07-05T00:51:10.305",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224236,1720140670315,-500.0,0.00021917,4,"2024-07-05T00:51:10.315",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224237,1720140670325,-667.43,0.00021917,4,"2024-07-05T00:51:10.325",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224238,1720140670335,-500.0,0.00021917,4,"2024-07-05T00:51:10.335",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224239,1720140670345,-672.97,0.00021917,4,"2024-07-05T00:51:10.345",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224240,1720140670355,-500.0,0.00021917,4,"2024-07-05T00:51:10.355",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224241,1720140670365,-500.0,0.00021917,4,"2024-07-05T00:51:10.365",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224242,1720140670375,-672.97,0.00021917,4,"2024-07-05T00:51:10.375",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224243,1720140670386,-500.0,0.00021917,4,"2024-07-05T00:51:10.386",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224244,1720140670396,-732.21,0.00021917,4,"2024-07-05T00:51:10.396",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224245,1720140670405,-500.0,0.00021917,4,"2024-07-05T00:51:10.405",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224246,1720140670415,-667.43,0.00021917,4,"2024-07-05T00:51:10.415",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224247,1720140670425,-500.0,0.00021917,4,"2024-07-05T00:51:10.425",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224248,1720140670434,-500.0,0.00021917,4,"2024-07-05T00:51:10.434",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224249,1720140670448,-672.97,0.00021917,4,"2024-07-05T00:51:10.448",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224250,1720140670457,-185.65,0.00021917,4,"2024-07-05T00:51:10.457",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224251,1720140670467,-500.0,0.00021917,4,"2024-07-05T00:51:10.467",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224252,1720140670476,-732.21,0.00021917,4,"2024-07-05T00:51:10.476",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224253,1720140670485,-500.0,0.00021917,4,"2024-07-05T00:51:10.485",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224254,1720140670498,-672.97,0.00021917,4,"2024-07-05T00:51:10.498",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224255,1720140670508,-500.0,0.00021917,4,"2024-07-05T00:51:10.508",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224256,1720140670520,-667.43,0.00021917,4,"2024-07-05T00:51:10.520",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224257,1720140670531,-500.0,0.00021917,4,"2024-07-05T00:51:10.531",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224258,1720140670541,-500.0,0.00021917,4,"2024-07-05T00:51:10.541",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224259,1720140670551,-672.97,0.00021917,4,"2024-07-05T00:51:10.551",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224260,1720140670561,-500.0,0.00021917,4,"2024-07-05T00:51:10.561",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224261,1720140670571,-500.0,0.00021917,4,"2024-07-05T00:51:10.571",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224262,1720140670581,-500.0,0.00021917,4,"2024-07-05T00:51:10.581",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224263,1720140670591,-500.0,0.00021917,4,"2024-07-05T00:51:10.591",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224264,1720140670601,-732.21,0.00021917,4,"2024-07-05T00:51:10.601",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224265,1720140670611,-672.97,0.00021917,4,"2024-07-05T00:51:10.611",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224266,1720140670620,-500.0,0.00021917,4,"2024-07-05T00:51:10.620",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224267,1720140670630,-500.0,0.00021917,4,"2024-07-05T00:51:10.630",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224268,1720140670639,-554.86,0.00021917,4,"2024-07-05T00:51:10.639",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224269,1720140670649,-500.0,0.00021917,4,"2024-07-05T00:51:10.649",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224270,1720140670659,-500.0,0.00021917,4,"2024-07-05T00:51:10.659",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224271,1720140670668,-672.97,0.00021917,4,"2024-07-05T00:51:10.668",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224272,1720140670677,-732.21,0.00021917,4,"2024-07-05T00:51:10.677",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224273,1720140670687,-500.0,0.00021917,4,"2024-07-05T00:51:10.687",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224274,1720140670699,-500.0,0.00021917,4,"2024-07-05T00:51:10.699",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224275,1720140670708,-500.0,0.00021917,4,"2024-07-05T00:51:10.708",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224276,1720140670717,-672.97,0.00021917,4,"2024-07-05T00:51:10.717",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224277,1720140670727,-500.0,0.00021917,4,"2024-07-05T00:51:10.727",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224278,1720140670736,-500.0,0.00021917,4,"2024-07-05T00:51:10.736",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224279,1720140670751,-500.0,0.00021917,4,"2024-07-05T00:51:10.751",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224280,1720140670760,-500.0,0.00021917,4,"2024-07-05T00:51:10.760",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224281,1720140670770,-672.97,0.00021917,4,"2024-07-05T00:51:10.770",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224282,1720140670780,-500.0,0.00021917,4,"2024-07-05T00:51:10.780",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224283,1720140670789,-604.86124282,0.00021917,4,"2024-07-05T00:51:10.789",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224284,1720140670798,-672.97,0.00021917,4,"2024-07-05T00:51:10.798",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224285,1720140670807,-500.0,0.00021917,4,"2024-07-05T00:51:10.807",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224286,1720140670816,-500.0,0.00021917,4,"2024-07-05T00:51:10.816",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224287,1720140670825,-672.97,0.00021917,4,"2024-07-05T00:51:10.825",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224288,1720140670834,-500.0,0.00021917,4,"2024-07-05T00:51:10.834",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224289,1720140670843,-500.0,0.00021917,4,"2024-07-05T00:51:10.843",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224290,1720140670852,-672.97,0.00021917,4,"2024-07-05T00:51:10.852",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224291,1720140670862,-500.0,0.00021917,4,"2024-07-05T00:51:10.862",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224292,1720140670874,-500.0,0.00021917,4,"2024-07-05T00:51:10.874",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224293,1720140670883,-672.97,0.00021917,4,"2024-07-05T00:51:10.883",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224294,1720140670892,-500.0,0.00021917,4,"2024-07-05T00:51:10.892",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224295,1720140670902,-500.0,0.00021917,4,"2024-07-05T00:51:10.902",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224296,1720140670911,-500.0,0.00021917,4,"2024-07-05T00:51:10.911",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224297,1720140670920,-500.0,0.00021917,4,"2024-07-05T00:51:10.920",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224298,1720140670931,-672.97,0.00021917,4,"2024-07-05T00:51:10.931",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224299,1720140670941,-500.0,0.00021917,4,"2024-07-05T00:51:10.941",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224300,1720140670957,-500.0,0.00021917,4,"2024-07-05T00:51:10.957",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224301,1720140670967,-500.0,0.00021917,4,"2024-07-05T00:51:10.967",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224302,1720140670977,-672.97,0.00021917,4,"2024-07-05T00:51:10.977",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224303,1720140670986,-500.0,0.00021917,4,"2024-07-05T00:51:10.986",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224304,1720140670996,-500.0,0.00021917,4,"2024-07-05T00:51:10.996",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224305,1720140671007,-455.93521448,0.00021917,4,"2024-07-05T00:51:11.007",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224306,1720140671016,-500.0,0.00021917,4,"2024-07-05T00:51:11.016",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224307,1720140671027,-672.97,0.00021917,4,"2024-07-05T00:51:11.027",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224308,1720140671037,-580.37,0.00021917,4,"2024-07-05T00:51:11.037",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224309,1720140671047,-500.0,0.00021917,4,"2024-07-05T00:51:11.047",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224310,1720140671057,-500.0,0.00021917,4,"2024-07-05T00:51:11.057",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224311,1720140671066,-673.12,0.00021917,4,"2024-07-05T00:51:11.066",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224312,1720140671076,-529.72375024,0.00021917,4,"2024-07-05T00:51:11.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224313,1720140671085,-371.38,0.00021917,4,"2024-07-05T00:51:11.085",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224314,1720140671095,-500.0,0.00021917,4,"2024-07-05T00:51:11.095",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224315,1720140671104,-500.0,0.00021917,4,"2024-07-05T00:51:11.104",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224316,1720140671113,-500.0,0.00021917,4,"2024-07-05T00:51:11.113",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224317,1720140671123,-500.0,0.00021917,4,"2024-07-05T00:51:11.123",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224318,1720140671133,-500.0,0.00021917,4,"2024-07-05T00:51:11.133",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224319,1720140671142,-500.0,0.00021917,4,"2024-07-05T00:51:11.142",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224320,1720140671151,-500.0,0.00021917,4,"2024-07-05T00:51:11.151",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224321,1720140671160,-599.13192019,0.00021917,4,"2024-07-05T00:51:11.160",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224322,1720140671170,-500.0,0.00021917,4,"2024-07-05T00:51:11.170",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224323,1720140671180,-235.83378272,0.00021917,4,"2024-07-05T00:51:11.180",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224324,1720140671189,-151.0,0.00021917,2,"2024-07-05T00:51:11.189",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224325,1720140671207,-500.0,0.00021917,4,"2024-07-05T00:51:11.207",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224326,1720140671217,-500.0,0.00021917,4,"2024-07-05T00:51:11.217",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224327,1720140671226,-500.0,0.00021917,4,"2024-07-05T00:51:11.226",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224328,1720140671236,-151.0,0.00021917,2,"2024-07-05T00:51:11.236",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224329,1720140671247,-500.0,0.00021917,4,"2024-07-05T00:51:11.247",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224330,1720140671257,-500.0,0.00021917,4,"2024-07-05T00:51:11.257",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224331,1720140671266,-500.0,0.00021917,4,"2024-07-05T00:51:11.266",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224332,1720140671275,-151.0,0.00021917,2,"2024-07-05T00:51:11.275",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224333,1720140671285,-500.0,0.00021917,4,"2024-07-05T00:51:11.285",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224334,1720140671294,-500.0,0.00021917,4,"2024-07-05T00:51:11.294",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224335,1720140671304,-500.0,0.00021917,4,"2024-07-05T00:51:11.304",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224336,1720140671313,-501.26457413,0.00021917,4,"2024-07-05T00:51:11.313",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224337,1720140671323,-151.0,0.00021917,2,"2024-07-05T00:51:11.323",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224338,1720140671332,-500.0,0.00021917,4,"2024-07-05T00:51:11.332",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224339,1720140671341,-1047.56,0.00021917,4,"2024-07-05T00:51:11.341",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224340,1720140671350,-500.0,0.00021917,4,"2024-07-05T00:51:11.350",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224341,1720140671359,-500.0,0.00021917,4,"2024-07-05T00:51:11.359",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224342,1720140671369,-399.56,0.00021917,4,"2024-07-05T00:51:11.369",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224343,1720140671378,-151.0,0.00021917,2,"2024-07-05T00:51:11.378",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224344,1720140671387,-500.0,0.00021917,4,"2024-07-05T00:51:11.387",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224345,1720140671396,-895.23050624,0.00021917,4,"2024-07-05T00:51:11.396",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224346,1720140671821,-152.32949376,0.00021917,4,"2024-07-05T00:51:11.821",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224347,1720140671830,-500.0,0.00021917,4,"2024-07-05T00:51:11.830",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224348,1720140671840,-500.0,0.00021917,4,"2024-07-05T00:51:11.840",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224349,1720140671849,-151.0,0.00021917,2,"2024-07-05T00:51:11.849",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224350,1720140671859,-618.67,0.00021917,4,"2024-07-05T00:51:11.859",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224351,1720140671868,-1047.56,0.00021917,4,"2024-07-05T00:51:11.868",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224352,1720140671878,-500.0,0.00021917,4,"2024-07-05T00:51:11.878",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224353,1720140671887,-716.8,0.00021917,4,"2024-07-05T00:51:11.887",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224354,1720140671897,-151.0,0.00021917,2,"2024-07-05T00:51:11.897",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224355,1720140671906,-1047.56,0.00021917,4,"2024-07-05T00:51:11.906",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224356,1720140671915,-716.8,0.00021917,4,"2024-07-05T00:51:11.915",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224357,1720140671925,-151.0,0.00021917,2,"2024-07-05T00:51:11.925",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224358,1720140671935,-1047.56,0.00021917,4,"2024-07-05T00:51:11.935",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224359,1720140671952,-500.0,0.00021917,4,"2024-07-05T00:51:11.952",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224360,1720140671961,-716.8,0.00021917,4,"2024-07-05T00:51:11.961",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224361,1720140671970,-1047.56,0.00021917,4,"2024-07-05T00:51:11.970",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224362,1720140671979,-1007.51307958,0.00021917,4,"2024-07-05T00:51:11.979",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224363,1720140671988,-500.0,0.00021917,4,"2024-07-05T00:51:11.988",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224364,1720140671998,-1047.56,0.00021917,4,"2024-07-05T00:51:11.998",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224365,1720140672007,-716.8,0.00021917,4,"2024-07-05T00:51:12.007",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224366,1720140672016,-500.0,0.00021917,4,"2024-07-05T00:51:12.016",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224367,1720140672026,-500.0,0.00021917,4,"2024-07-05T00:51:12.026",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224368,1720140672036,-1047.56,0.00021917,4,"2024-07-05T00:51:12.036",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224369,1720140672046,-716.8,0.00021917,4,"2024-07-05T00:51:12.046",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224370,1720140672056,-500.0,0.00021917,4,"2024-07-05T00:51:12.056",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224371,1720140672066,-1047.56,0.00021917,4,"2024-07-05T00:51:12.066",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224372,1720140672076,-156.12742666,0.00021917,4,"2024-07-05T00:51:12.076",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224373,1720140672092,-459.4508895,0.00021917,4,"2024-07-05T00:51:12.092",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224374,1720140672105,-101.22168384,0.00021917,4,"2024-07-05T00:51:12.105",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224375,1720140672116,-248.77831116,0.00021917,4,"2024-07-05T00:51:12.116",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224376,1720140672136,-251.22168884,0.00021917,4,"2024-07-05T00:51:12.136",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224377,1720140672147,-1047.56,0.00021917,4,"2024-07-05T00:51:12.147",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224378,1720140672158,-716.8,0.00021917,4,"2024-07-05T00:51:12.158",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224379,1720140672168,-50.92184317,0.00021917,4,"2024-07-05T00:51:12.168",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224380,1720140672181,-665.87815683,0.00021917,4,"2024-07-05T00:51:12.181",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224381,1720140672191,-296.78181791,0.00021917,4,"2024-07-05T00:51:12.191",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224382,1720140672211,-750.77818209,0.00021917,4,"2024-07-05T00:51:12.211",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224383,1720140672220,-716.8,0.00021917,4,"2024-07-05T00:51:12.220",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224384,1720140672230,-1047.56,0.00021917,4,"2024-07-05T00:51:12.230",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224385,1720140672239,-355.89590881,0.00021917,4,"2024-07-05T00:51:12.239",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224386,1720140672252,-144.10409119,0.00021917,4,"2024-07-05T00:51:12.252",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224387,1720140672262,-359.6211625,0.00021917,4,"2024-07-05T00:51:12.262",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224388,1720140935996,20250.0,0.00031621,30,"2024-07-05T00:55:35.996",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224389,1720141062634,191.0,0.00031563,30,"2024-07-05T00:57:42.634",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224391,1720141198590,1398.95077001,0.00011199,2,"2024-07-05T00:59:58.590",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224393,1720141252775,14085.9185846,0.00011199,2,"2024-07-05T01:00:52.775",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224394,1720141278555,546.90818749,0.00011199,2,"2024-07-05T01:01:18.555",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224395,1720141287329,229.52837264,0.00011199,2,"2024-07-05T01:01:27.329",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224396,1720141302175,290.43605371,0.00011199,2,"2024-07-05T01:01:42.175",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224397,1720141488989,14175.81148866,0.00011199,2,"2024-07-05T01:04:48.989",0.00031755,25.35,0.9716086670870289,1596185048.9456935]
[331224399,1720141625579,1058.65175085,0.00011199,2,"2024-07-05T01:07:05.579",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224400,1720141675669,15433.33883135,0.00011199,2,"2024-07-05T01:07:55.669",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224563,1720141772186,2375.09157428,0.00011199,2,"2024-07-05T01:09:32.186",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224570,1720141832448,-202.01806079,0.00012314,2,"2024-07-05T01:10:32.448",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224571,1720141832458,-297.74410483,0.00013128,2,"2024-07-05T01:10:32.458",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224572,1720141832467,-263.64797804,0.00013128,2,"2024-07-05T01:10:32.467",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224573,1720141832477,-297.74410483,0.00013128,2,"2024-07-05T01:10:32.477",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224574,1720141832486,-5386.28050123,0.00013128,2,"2024-07-05T01:10:32.486",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224575,1720141832496,-365.90396338,0.00013128,2,"2024-07-05T01:10:32.496",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224576,1720141832505,-15433.33883135,0.00013128,2,"2024-07-05T01:10:32.505",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224577,1720141832515,-300.0,0.00013471,2,"2024-07-05T01:10:32.515",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224578,1720141832524,-300.0,0.00013471,2,"2024-07-05T01:10:32.524",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224579,1720141832534,-1338.87494783,0.00013472,2,"2024-07-05T01:10:32.534",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224580,1720141832544,-2720.66141359,0.00013472,2,"2024-07-05T01:10:32.544",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224581,1720141832553,-888.96784191,0.00013516,2,"2024-07-05T01:10:32.553",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224582,1720141832562,-648.73253098,0.00013543,2,"2024-07-05T01:10:32.562",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224583,1720141832571,-155.0,0.00013543,2,"2024-07-05T01:10:32.571",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224584,1720141832582,-271.60383587,0.00013543,2,"2024-07-05T01:10:32.582",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224585,1720141832592,-195.9976809,0.00013574,2,"2024-07-05T01:10:32.592",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224586,1720141832601,-155.34104736,0.00013574,2,"2024-07-05T01:10:32.601",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224587,1720141832610,-3023.94018324,0.00013574,2,"2024-07-05T01:10:32.610",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224588,1720141832620,-173.76628846,0.00013574,2,"2024-07-05T01:10:32.620",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224589,1720141832634,-242.12431802,0.00013574,2,"2024-07-05T01:10:32.634",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224590,1720141832644,-2272.27912863,0.00013574,2,"2024-07-05T01:10:32.644",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224591,1720141832653,-303.57548573,0.00013574,2,"2024-07-05T01:10:32.653",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224592,1720141832663,-492.03534512,0.00013574,2,"2024-07-05T01:10:32.663",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224593,1720141832672,-717.8044979,0.00013574,2,"2024-07-05T01:10:32.672",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224594,1720141832681,-190.40913489,0.00013574,2,"2024-07-05T01:10:32.681",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224595,1720141832691,-155.20249672,0.00013574,2,"2024-07-05T01:10:32.691",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224596,1720141832700,-254.8460516,0.00013574,2,"2024-07-05T01:10:32.700",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224597,1720141832709,-206.49717134,0.00013574,2,"2024-07-05T01:10:32.709",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224598,1720141832719,-217.81272639,0.00013574,2,"2024-07-05T01:10:32.719",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224599,1720141832728,-501.16401292,0.00013574,2,"2024-07-05T01:10:32.728",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224600,1720141832737,-2377.03282187,0.00013574,2,"2024-07-05T01:10:32.737",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224601,1720141832747,-155.88395485,0.00013574,2,"2024-07-05T01:10:32.747",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224602,1720141832757,-1012.62731708,0.00013736,2,"2024-07-05T01:10:32.757",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224603,1720141832766,-821.27785739,0.00013759,2,"2024-07-05T01:10:32.766",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224604,1720141832776,-173.3514,0.000138,2,"2024-07-05T01:10:32.776",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224605,1720141832785,-661.4319,0.000139,2,"2024-07-05T01:10:32.785",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224606,1720141832794,-577.5197,0.000139,2,"2024-07-05T01:10:32.794",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224607,1720141832804,-227.14852012,0.00013989,2,"2024-07-05T01:10:32.804",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224608,1720141832813,-273.18933358,0.00013999,2,"2024-07-05T01:10:32.813",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224609,1720141832822,-294.79,0.00014393,2,"2024-07-05T01:10:32.822",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224610,1720141832831,-420.0,0.00014818,2,"2024-07-05T01:10:32.831",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224611,1720141832841,-2669.0,0.000151,2,"2024-07-05T01:10:32.841",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224612,1720141832851,-280.0,0.000163,2,"2024-07-05T01:10:32.851",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224613,1720141832860,-477.682,0.00016769,2,"2024-07-05T01:10:32.860",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224614,1720141832874,-191263.57779249,0.00016808,2,"2024-07-05T01:10:32.874",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224615,1720141832885,-611.31,0.00017025,2,"2024-07-05T01:10:32.885",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224616,1720141832895,-412.96604001,0.00018,2,"2024-07-05T01:10:32.895",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224617,1720141832904,-2829.21023985,0.00018432,2,"2024-07-05T01:10:32.904",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224618,1720141832913,-250.0,0.00018604,2,"2024-07-05T01:10:32.913",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224619,1720141832924,-2000.0,0.00018778,3,"2024-07-05T01:10:32.924",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224620,1720141833161,-172.57,0.00018795,2,"2024-07-05T01:10:33.161",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224621,1720141833173,-150.0,0.00018795,2,"2024-07-05T01:10:33.173",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224622,1720141833184,-286.49,0.00018808,2,"2024-07-05T01:10:33.184",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224623,1720141833195,-250.0,0.00018817,2,"2024-07-05T01:10:33.195",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224624,1720141833204,-1000.0,0.00018836,2,"2024-07-05T01:10:33.204",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224625,1720141833213,-957.05098293,0.00018999,2,"2024-07-05T01:10:33.213",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224626,1720141833222,-155.0,0.00019069,2,"2024-07-05T01:10:33.222",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224627,1720141833232,-348.02,0.00019092,2,"2024-07-05T01:10:33.232",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224628,1720141833242,-1455.0,0.00019095,2,"2024-07-05T01:10:33.242",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224629,1720141833251,-250.0,0.00019178,2,"2024-07-05T01:10:33.251",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224630,1720141833260,-161.25,0.00019282,30,"2024-07-05T01:10:33.260",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224631,1720141833270,-611.31,0.00019289,2,"2024-07-05T01:10:33.270",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224632,1720141833280,-305.56742136,0.00019299,2,"2024-07-05T01:10:33.280",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224633,1720141833289,-304.39838294,0.0001935,2,"2024-07-05T01:10:33.289",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224634,1720141833298,-253.90432169,0.0001935,2,"2024-07-05T01:10:33.298",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224635,1720141833308,-368.88937692,0.00019352,2,"2024-07-05T01:10:33.308",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224636,1720141833317,-19770.65246914,0.000196,2,"2024-07-05T01:10:33.317",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224637,1720141833327,-528.56417589,0.00019725,2,"2024-07-05T01:10:33.327",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224638,1720141833337,-155.0,0.00019863,2,"2024-07-05T01:10:33.337",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224639,1720141833346,-255.56653683,0.00019899,2,"2024-07-05T01:10:33.346",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224640,1720141833355,-544.69316985,0.0001999,2,"2024-07-05T01:10:33.355",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224641,1720141833365,-271.93089622,0.0002,2,"2024-07-05T01:10:33.365",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224642,1720141833378,-2405.14949562,0.0002,2,"2024-07-05T01:10:33.378",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224643,1720141833388,-11436.52330545,0.0002,3,"2024-07-05T01:10:33.388",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224644,1720141833398,-1274.88625925,0.0002,2,"2024-07-05T01:10:33.398",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224645,1720141833407,-188.22778166,0.0002,2,"2024-07-05T01:10:33.407",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224646,1720141833417,-155.27427709,0.0002,3,"2024-07-05T01:10:33.417",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224647,1720141833426,-155.0,0.0002,2,"2024-07-05T01:10:33.426",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224648,1720141833436,-2005.83489757,0.0002008,2,"2024-07-05T01:10:33.436",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224649,1720141833445,-5111.60732436,0.00020438,2,"2024-07-05T01:10:33.445",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224650,1720141833454,-150.0,0.00020645,2,"2024-07-05T01:10:33.454",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224651,1720141833464,-306.35,0.00020645,2,"2024-07-05T01:10:33.464",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224652,1720141833473,-150.0,0.00020645,2,"2024-07-05T01:10:33.473",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224653,1720141833484,-318.6,0.00020645,2,"2024-07-05T01:10:33.484",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224654,1720141833494,-150.0,0.00020645,2,"2024-07-05T01:10:33.494",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224655,1720141833504,-150.0,0.00020645,2,"2024-07-05T01:10:33.504",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224656,1720141833514,-150.0,0.00020645,2,"2024-07-05T01:10:33.514",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224657,1720141833523,-1814.93563644,0.000208,2,"2024-07-05T01:10:33.523",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224658,1720141833533,-1834.427294,0.00021018,2,"2024-07-05T01:10:33.533",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224659,1720141833542,-165.716323,0.00021018,2,"2024-07-05T01:10:33.542",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224660,1720141833552,-1000.0,0.00021191,2,"2024-07-05T01:10:33.552",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224661,1720141833562,-5111.60732436,0.00021255,2,"2024-07-05T01:10:33.562",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224662,1720141833571,-1834.427294,0.0002128,2,"2024-07-05T01:10:33.571",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224663,1720141833581,-180.0,0.00021397,2,"2024-07-05T01:10:33.581",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224664,1720141833590,-150.0,0.00021467,2,"2024-07-05T01:10:33.590",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224665,1720141833609,-150.0,0.00021467,2,"2024-07-05T01:10:33.609",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224666,1720141833620,-156.87,0.00021467,2,"2024-07-05T01:10:33.620",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224667,1720141833634,-150.0,0.00021467,2,"2024-07-05T01:10:33.634",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224668,1720141833644,-150.0,0.00021467,2,"2024-07-05T01:10:33.644",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224669,1720141833653,-151.74,0.00021467,2,"2024-07-05T01:10:33.653",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224670,1720141833663,-150.0,0.00021467,2,"2024-07-05T01:10:33.663",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224671,1720141833672,-528.5,0.00021467,2,"2024-07-05T01:10:33.672",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224672,1720141833682,-150.0,0.00021467,2,"2024-07-05T01:10:33.682",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224673,1720141833694,-715.46,0.00021467,2,"2024-07-05T01:10:33.694",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224674,1720141833705,-150.0,0.00021467,2,"2024-07-05T01:10:33.705",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224675,1720141833714,-164.87,0.00021467,2,"2024-07-05T01:10:33.714",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224676,1720141833725,-164.87,0.00021467,2,"2024-07-05T01:10:33.725",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224677,1720141833736,-164.87,0.00021467,2,"2024-07-05T01:10:33.736",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224678,1720141833746,-528.5,0.00021467,2,"2024-07-05T01:10:33.746",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224679,1720141833756,-528.5,0.00021467,2,"2024-07-05T01:10:33.756",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224680,1720141833766,-528.5,0.00021467,2,"2024-07-05T01:10:33.766",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224681,1720141833776,-528.5,0.00021467,2,"2024-07-05T01:10:33.776",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224682,1720141833786,-155.91,0.00021467,2,"2024-07-05T01:10:33.786",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224683,1720141833796,-528.5,0.00021467,2,"2024-07-05T01:10:33.796",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224684,1720141833806,-150.0,0.00021467,2,"2024-07-05T01:10:33.806",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224685,1720141833816,-226.3096087,0.00021478,2,"2024-07-05T01:10:33.816",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224686,1720141833825,-348.02,0.00021478,2,"2024-07-05T01:10:33.825",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224687,1720141833836,-1834.427294,0.00021543,2,"2024-07-05T01:10:33.836",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224688,1720141833845,-165.716323,0.00021543,2,"2024-07-05T01:10:33.845",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224689,1720141833855,-611.31,0.00021553,2,"2024-07-05T01:10:33.855",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224690,1720141833866,-373.58,0.00021644,2,"2024-07-05T01:10:33.866",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224691,1720141833879,-162.4,0.00021644,2,"2024-07-05T01:10:33.879",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224692,1720141833891,-848.76697,0.000217,2,"2024-07-05T01:10:33.891",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224693,1720141833903,-22431.7917,0.00021717,2,"2024-07-05T01:10:33.903",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224694,1720141833914,-747.90426537,0.00021717,2,"2024-07-05T01:10:33.914",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224695,1720141833923,-500.0,0.00021742,2,"2024-07-05T01:10:33.923",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224696,1720141833933,-200.0,0.00021742,2,"2024-07-05T01:10:33.933",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224697,1720141833943,-20000.0,0.000218,2,"2024-07-05T01:10:33.943",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224698,1720141833954,-324.11627714,0.00021804,2,"2024-07-05T01:10:33.954",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224699,1720141833971,-1834.427294,0.00021806,2,"2024-07-05T01:10:33.971",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224700,1720141833981,-8698.61047074,0.00021807,3,"2024-07-05T01:10:33.981",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224701,1720141833991,-151.6,0.00021807,2,"2024-07-05T01:10:33.991",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224702,1720141834001,-205.2034579,0.00021807,2,"2024-07-05T01:10:34.001",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224703,1720141834011,-220.21,0.00021808,2,"2024-07-05T01:10:34.011",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224704,1720141834021,-166.88598868,0.00021809,2,"2024-07-05T01:10:34.021",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224705,1720141834032,-747.90426532,0.00021815,2,"2024-07-05T01:10:34.032",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224706,1720141834042,-1077.12417172,0.00021816,5,"2024-07-05T01:10:34.042",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224707,1720141834054,-216.0,0.00021817,2,"2024-07-05T01:10:34.054",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224708,1720141834065,-99964.4175416,0.00021817,2,"2024-07-05T01:10:34.065",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224723,1720141838744,-506.48766755,0.00013574,2,"2024-07-05T01:10:38.744",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224726,1720141838758,-1249.18851562,0.00013574,2,"2024-07-05T01:10:38.758",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224728,1720141838768,-166.82438842,0.00013574,2,"2024-07-05T01:10:38.768",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224740,1720141839176,-8040.43980886,0.00013574,2,"2024-07-05T01:10:39.176",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224742,1720141839189,-2208.23057587,0.00013574,2,"2024-07-05T01:10:39.189",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224745,1720141839202,-2020.5693902,0.00013574,2,"2024-07-05T01:10:39.202",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224747,1720141839212,-204.58,0.00020907,2,"2024-07-05T01:10:39.212",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224749,1720141839223,-2068.70615802,0.00021817,2,"2024-07-05T01:10:39.223",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224911,1720141841016,-2071.79108668,0.00021717,2,"2024-07-05T01:10:41.016",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224913,1720141841028,-12.15711332,0.00021717,2,"2024-07-05T01:10:41.028",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224915,1720141841038,-561.2224267,0.00021817,2,"2024-07-05T01:10:41.038",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224917,1720141841049,-525.78909216,0.00021817,2,"2024-07-05T01:10:41.049",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224919,1720141841060,-386.51430034,0.00021817,2,"2024-07-05T01:10:41.060",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224922,1720141841072,-1724.46577135,0.00021817,2,"2024-07-05T01:10:41.072",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224961,1720141841438,-283.33851305,0.00021817,2,"2024-07-05T01:10:41.438",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331224963,1720141841450,-2809.89847193,0.00021817,2,"2024-07-05T01:10:41.450",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225211,1720141843964,-28796.11791675,0.00021817,2,"2024-07-05T01:10:43.964",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225230,1720141844159,-543.27479091,0.00021817,2,"2024-07-05T01:10:44.159",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225232,1720141844171,-6319.58947999,0.00021817,2,"2024-07-05T01:10:44.171",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225257,1720141844432,-356.26716225,0.00013574,2,"2024-07-05T01:10:44.432",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225259,1720141844442,-12553.73283775,0.00021817,2,"2024-07-05T01:10:44.442",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225511,1720141847033,-250.09736176,0.00013574,2,"2024-07-05T01:10:47.033",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225514,1720141847046,-47.09761605,0.00013574,2,"2024-07-05T01:10:47.046",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225516,1720141847055,-3722.08806665,0.00021817,2,"2024-07-05T01:10:47.055",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225518,1720141847068,-38008.16273534,0.00021817,2,"2024-07-05T01:10:47.068",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225521,1720141847080,-551.42648213,0.00021817,2,"2024-07-05T01:10:47.080",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225523,1720141847092,-1082.16293103,0.00021817,2,"2024-07-05T01:10:47.092",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225525,1720141847103,-6134.45000001,0.00021817,2,"2024-07-05T01:10:47.103",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225527,1720141847115,-575.75714518,0.00021817,2,"2024-07-05T01:10:47.115",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225530,1720141847126,-313.99159286,0.00021817,2,"2024-07-05T01:10:47.126",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225804,1720142043566,60298.58659879,0.00031563,120,"2024-07-05T01:14:03.566",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225805,1720142061396,638.0,0.00031573,30,"2024-07-05T01:14:21.396",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225806,1720142074552,2223.88726191,0.00031573,120,"2024-07-05T01:14:34.552",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225935,1720143022839,1165.48100542,0.00031575,120,"2024-07-05T01:30:22.839",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225936,1720143035167,1522.45609378,0.00026,120,"2024-07-05T01:30:35.167",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225961,1720143052245,-408.85640308,0.00016172,2,"2024-07-05T01:30:52.245",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225968,1720143052261,-4357.50514923,0.00016172,2,"2024-07-05T01:30:52.261",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225972,1720143052273,-301.02081451,0.00016172,2,"2024-07-05T01:30:52.273",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225980,1720143052285,-1240.78981057,0.00016172,2,"2024-07-05T01:30:52.285",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225984,1720143052299,-2876.56146053,0.00016172,2,"2024-07-05T01:30:52.299",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225989,1720143052308,-621.5,0.00017244,2,"2024-07-05T01:30:52.308",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225993,1720143052318,-300.0,0.00017259,2,"2024-07-05T01:30:52.318",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225996,1720143052327,-5386.87256081,0.00017444,2,"2024-07-05T01:30:52.327",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331225999,1720143052337,-543.3375049,0.00017707,2,"2024-07-05T01:30:52.337",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226002,1720143052346,-1648.0,0.0001783,2,"2024-07-05T01:30:52.346",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226005,1720143052355,-361.04937862,0.0001783,2,"2024-07-05T01:30:52.355",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226009,1720143052366,-484.29211093,0.0001783,2,"2024-07-05T01:30:52.366",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226013,1720143052380,-429.82451045,0.0001783,2,"2024-07-05T01:30:52.380",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226017,1720143052390,-158.22888849,0.00018835,2,"2024-07-05T01:30:52.390",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226025,1720143052411,-155.45353951,0.00018864,2,"2024-07-05T01:30:52.411",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226030,1720143052421,-227.14852012,0.00018899,2,"2024-07-05T01:30:52.421",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226034,1720143052431,-227.14852012,0.00018899,2,"2024-07-05T01:30:52.431",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226037,1720143052441,-277.86700626,0.00018899,2,"2024-07-05T01:30:52.441",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226042,1720143052459,-1250.0,0.00019,2,"2024-07-05T01:30:52.459",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226046,1720143052469,-426.51,0.00019,2,"2024-07-05T01:30:52.469",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226050,1720143052479,-499.99,0.00019,2,"2024-07-05T01:30:52.479",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226054,1720143052488,-830.93155628,0.0001905,2,"2024-07-05T01:30:52.488",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226058,1720143052502,-23069.06844372,0.0001905,2,"2024-07-05T01:30:52.502",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226061,1720143052513,-161.25,0.00019067,30,"2024-07-05T01:30:52.513",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226064,1720143052523,-999.99,0.00019069,2,"2024-07-05T01:30:52.523",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226067,1720143052533,-200.0,0.00019133,2,"2024-07-05T01:30:52.533",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226070,1720143052544,-250.0,0.00019136,2,"2024-07-05T01:30:52.544",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226073,1720143052555,-208.81,0.00019154,2,"2024-07-05T01:30:52.555",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226076,1720143052566,-250.0,0.00019154,2,"2024-07-05T01:30:52.566",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226081,1720143052578,-192.49332324,0.00019164,5,"2024-07-05T01:30:52.578",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226084,1720143052591,-306.30600001,0.00019164,5,"2024-07-05T01:30:52.591",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226087,1720143052605,-1001.20067675,0.00019164,5,"2024-07-05T01:30:52.605",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226090,1720143052615,-401.71,0.00019184,2,"2024-07-05T01:30:52.615",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226093,1720143052626,-2751.0,0.00019184,2,"2024-07-05T01:30:52.626",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226096,1720143052636,-182.08,0.00019186,2,"2024-07-05T01:30:52.636",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226099,1720143052646,-4650.2,0.00019192,2,"2024-07-05T01:30:52.646",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226102,1720143052656,-172.57,0.00019207,2,"2024-07-05T01:30:52.656",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226105,1720143052666,-369.30640051,0.00019229,2,"2024-07-05T01:30:52.666",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226109,1720143052679,-3816.76359949,0.00019229,2,"2024-07-05T01:30:52.679",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226113,1720143052690,-215.36487877,0.00019229,2,"2024-07-05T01:30:52.690",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226115,1720143052704,-250.0,0.00019272,2,"2024-07-05T01:30:52.704",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226117,1720143052714,-4936.81,0.00019352,2,"2024-07-05T01:30:52.714",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226119,1720143052724,-150.0,0.00019385,2,"2024-07-05T01:30:52.724",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226121,1720143052733,-155.0,0.00019389,2,"2024-07-05T01:30:52.733",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226123,1720143052743,-219.50626646,0.00019389,2,"2024-07-05T01:30:52.743",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226125,1720143052755,-1000.0,0.00019505,2,"2024-07-05T01:30:52.755",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226127,1720143052765,-621.5,0.00019508,2,"2024-07-05T01:30:52.765",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226129,1720143052776,-15061.588773,0.0002,2,"2024-07-05T01:30:52.776",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226131,1720143052785,-174.0,0.0002012,2,"2024-07-05T01:30:52.785",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226133,1720143052795,-172.38,0.00020231,2,"2024-07-05T01:30:52.795",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226135,1720143052805,-1054.49,0.00020645,2,"2024-07-05T01:30:52.805",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226137,1720143052815,-528.5,0.00020645,2,"2024-07-05T01:30:52.815",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226139,1720143052825,-1042.87,0.00020645,2,"2024-07-05T01:30:52.825",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226141,1720143052835,-180.0,0.00021397,2,"2024-07-05T01:30:52.835",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226143,1720143052844,-854.2,0.00021534,2,"2024-07-05T01:30:52.844",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226145,1720143052854,-854.2,0.00021534,2,"2024-07-05T01:30:52.854",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226147,1720143052864,-854.2,0.00021534,2,"2024-07-05T01:30:52.864",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226149,1720143052875,-208.81,0.00021549,2,"2024-07-05T01:30:52.875",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226151,1720143052885,-318.19,0.00021644,2,"2024-07-05T01:30:52.885",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226153,1720143052895,-528.5,0.00021671,2,"2024-07-05T01:30:52.895",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226155,1720143052905,-150.0,0.00021671,2,"2024-07-05T01:30:52.905",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226158,1720143052919,-150.0,0.00021671,2,"2024-07-05T01:30:52.919",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226160,1720143052929,-424.37,0.00021671,2,"2024-07-05T01:30:52.929",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226162,1720143052939,-150.0,0.00021671,2,"2024-07-05T01:30:52.939",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226164,1720143052951,-528.5,0.00021671,2,"2024-07-05T01:30:52.951",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226166,1720143052961,-709.66,0.00021671,2,"2024-07-05T01:30:52.961",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226168,1720143052970,-528.5,0.00021671,2,"2024-07-05T01:30:52.970",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226170,1720143052979,-150.0,0.00021671,2,"2024-07-05T01:30:52.979",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226172,1720143052989,-424.37,0.00021671,2,"2024-07-05T01:30:52.989",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226174,1720143052999,-424.37,0.00021671,2,"2024-07-05T01:30:52.999",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226176,1720143053010,-331.4026,0.00021698,2,"2024-07-05T01:30:53.010",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226178,1720143053019,-670.28609326,0.000217,2,"2024-07-05T01:30:53.019",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226180,1720143053029,-500.0,0.00021741,2,"2024-07-05T01:30:53.029",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226182,1720143053039,-500.0,0.00021742,2,"2024-07-05T01:30:53.039",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226185,1720143053049,-500.0,0.00021742,2,"2024-07-05T01:30:53.049",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226187,1720143053059,-200.0,0.00021742,2,"2024-07-05T01:30:53.059",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226189,1720143053069,-621.5,0.00021772,2,"2024-07-05T01:30:53.069",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226191,1720143053079,-3168.4282,0.00021798,2,"2024-07-05T01:30:53.079",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226193,1720143053088,-301.26550821,0.00021798,2,"2024-07-05T01:30:53.088",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226195,1720143053100,-953.22729324,0.00021798,2,"2024-07-05T01:30:53.100",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226198,1720143053112,-300.773385,0.00021798,2,"2024-07-05T01:30:53.112",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226200,1720143053124,-360.37808144,0.00021798,2,"2024-07-05T01:30:53.124",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226202,1720143053136,-683.38888749,0.00021798,2,"2024-07-05T01:30:53.136",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226204,1720143053147,-437.87272521,0.00021798,2,"2024-07-05T01:30:53.147",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226207,1720143053159,-430.63556072,0.00021798,2,"2024-07-05T01:30:53.159",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226209,1720143053170,-500.0008285,0.00021798,2,"2024-07-05T01:30:53.170",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226211,1720143053183,-25735.63394614,0.00021798,2,"2024-07-05T01:30:53.183",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226213,1720143053195,-6008.98818793,0.00021798,2,"2024-07-05T01:30:53.195",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226216,1720143053210,-645.0,0.00021798,2,"2024-07-05T01:30:53.210",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226218,1720143053222,-28880.35961047,0.00021798,2,"2024-07-05T01:30:53.222",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226240,1720143053432,-4968.29700994,0.00021798,2,"2024-07-05T01:30:53.432",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226242,1720143053444,-3529.30187106,0.00021798,2,"2024-07-05T01:30:53.444",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226245,1720143053458,-44781.60921649,0.00021798,2,"2024-07-05T01:30:53.458",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226247,1720143053470,-690.2065712,0.00021798,2,"2024-07-05T01:30:53.470",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226249,1720143053483,-108634.09991696,0.00021798,2,"2024-07-05T01:30:53.483",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226251,1720143053492,-150.0,0.000218,2,"2024-07-05T01:30:53.492",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226253,1720143053502,-670.28609324,0.000218,2,"2024-07-05T01:30:53.502",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226255,1720143053512,-328.97030595,0.00021807,2,"2024-07-05T01:30:53.512",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226258,1720143053522,-7500.0,0.00021817,2,"2024-07-05T01:30:53.522",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226260,1720143053532,-1000.0,0.00021817,2,"2024-07-05T01:30:53.532",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226262,1720143053542,-934.3271,0.00021817,2,"2024-07-05T01:30:53.542",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226264,1720143053551,-4539.70000552,0.00021817,2,"2024-07-05T01:30:53.551",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226266,1720143053562,-348.75980493,0.00021817,2,"2024-07-05T01:30:53.562",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226268,1720143053571,-165.53581265,0.00021817,2,"2024-07-05T01:30:53.571",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226270,1720143053582,-178.80616544,0.00021817,2,"2024-07-05T01:30:53.582",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226272,1720143053591,-201.88306987,0.00021817,2,"2024-07-05T01:30:53.591",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226274,1720143053601,-1590.18221,0.00021817,2,"2024-07-05T01:30:53.601",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226276,1720143053611,-868.10770587,0.00021831,2,"2024-07-05T01:30:53.611",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226278,1720143053620,-326.86708284,0.00021845,2,"2024-07-05T01:30:53.620",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226280,1720143053631,-414.1330102,0.00021851,2,"2024-07-05T01:30:53.631",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226282,1720143053641,-500.0,0.00021854,2,"2024-07-05T01:30:53.641",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226284,1720143053653,-500.0,0.00021854,2,"2024-07-05T01:30:53.653",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226286,1720143053662,-500.0,0.00021854,2,"2024-07-05T01:30:53.662",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226288,1720143053672,-500.0,0.00021854,2,"2024-07-05T01:30:53.672",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226290,1720143053682,-500.0,0.00021854,2,"2024-07-05T01:30:53.682",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226293,1720143053691,-500.0,0.00021854,2,"2024-07-05T01:30:53.691",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226295,1720143053704,-500.0,0.00021854,2,"2024-07-05T01:30:53.704",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226297,1720143053714,-500.0,0.00021854,2,"2024-07-05T01:30:53.714",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226299,1720143053723,-500.0,0.00021854,2,"2024-07-05T01:30:53.723",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226301,1720143053733,-500.0,0.00021854,2,"2024-07-05T01:30:53.733",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226303,1720143053742,-500.0,0.00021854,2,"2024-07-05T01:30:53.742",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226305,1720143053751,-500.0,0.00021854,2,"2024-07-05T01:30:53.751",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226307,1720143053761,-500.0,0.00021854,2,"2024-07-05T01:30:53.761",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226308,1720143053771,-500.0,0.00021854,2,"2024-07-05T01:30:53.771",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226311,1720143053781,-500.0,0.00021854,2,"2024-07-05T01:30:53.781",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226313,1720143053791,-500.0,0.00021854,2,"2024-07-05T01:30:53.791",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226315,1720143053801,-500.0,0.00021854,2,"2024-07-05T01:30:53.801",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226317,1720143053811,-500.0,0.00021854,2,"2024-07-05T01:30:53.811",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226319,1720143053822,-155.0,0.00021864,2,"2024-07-05T01:30:53.822",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226321,1720143053831,-500.0,0.00021888,2,"2024-07-05T01:30:53.831",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226323,1720143053840,-500.0,0.00021888,2,"2024-07-05T01:30:53.840",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226325,1720143053850,-500.0,0.00021888,2,"2024-07-05T01:30:53.850",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226327,1720143053860,-500.0,0.00021888,2,"2024-07-05T01:30:53.860",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226329,1720143053869,-500.0,0.00021888,2,"2024-07-05T01:30:53.869",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226331,1720143053879,-500.0,0.00021888,2,"2024-07-05T01:30:53.879",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226333,1720143053889,-500.0,0.00021888,2,"2024-07-05T01:30:53.889",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226335,1720143053899,-500.0,0.00021888,2,"2024-07-05T01:30:53.899",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226337,1720143053908,-500.0,0.00021888,2,"2024-07-05T01:30:53.908",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226339,1720143053918,-500.0,0.00021888,2,"2024-07-05T01:30:53.918",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226341,1720143053928,-500.0,0.00021888,2,"2024-07-05T01:30:53.928",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226343,1720143053937,-500.0,0.00021888,2,"2024-07-05T01:30:53.937",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226345,1720143053947,-500.0,0.00021888,2,"2024-07-05T01:30:53.947",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226347,1720143053957,-500.0,0.00021888,2,"2024-07-05T01:30:53.957",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226348,1720143053966,-500.0,0.00021888,2,"2024-07-05T01:30:53.966",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226349,1720143053976,-500.0,0.00021888,2,"2024-07-05T01:30:53.976",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226350,1720143053985,-500.0,0.00021888,2,"2024-07-05T01:30:53.985",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226352,1720143053995,-500.0,0.00021888,2,"2024-07-05T01:30:53.995",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226354,1720143054005,-500.0,0.00021888,2,"2024-07-05T01:30:54.005",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226376,1720143054015,-500.0,0.00021888,2,"2024-07-05T01:30:54.015",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226380,1720143054243,-500.0,0.00021888,2,"2024-07-05T01:30:54.243",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226383,1720143054252,-500.0,0.00021888,2,"2024-07-05T01:30:54.252",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226385,1720143054276,-500.0,0.00021888,2,"2024-07-05T01:30:54.276",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226387,1720143054287,-500.0,0.00021888,2,"2024-07-05T01:30:54.287",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226390,1720143054300,-500.0,0.00021888,2,"2024-07-05T01:30:54.300",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226392,1720143054311,-500.0,0.00021888,2,"2024-07-05T01:30:54.311",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226394,1720143054322,-500.0,0.00021888,2,"2024-07-05T01:30:54.322",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226396,1720143054333,-500.0,0.00021888,2,"2024-07-05T01:30:54.333",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226398,1720143054346,-500.0,0.00021888,2,"2024-07-05T01:30:54.346",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226400,1720143054357,-500.0,0.00021888,2,"2024-07-05T01:30:54.357",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226402,1720143054368,-500.0,0.00021888,2,"2024-07-05T01:30:54.368",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226404,1720143054379,-500.0,0.00021888,2,"2024-07-05T01:30:54.379",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226406,1720143054390,-500.0,0.00021888,2,"2024-07-05T01:30:54.390",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226408,1720143054400,-500.0,0.00021888,2,"2024-07-05T01:30:54.400",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226410,1720143054411,-500.0,0.00021888,2,"2024-07-05T01:30:54.411",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226412,1720143054421,-500.0,0.00021888,2,"2024-07-05T01:30:54.421",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226414,1720143054432,-500.0,0.00021888,2,"2024-07-05T01:30:54.432",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226416,1720143054441,-500.0,0.00021888,2,"2024-07-05T01:30:54.441",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226418,1720143054454,-500.0,0.00021888,2,"2024-07-05T01:30:54.454",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226420,1720143054465,-500.0,0.00021888,2,"2024-07-05T01:30:54.465",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226422,1720143054475,-500.0,0.00021888,2,"2024-07-05T01:30:54.475",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226424,1720143054484,-500.0,0.00021888,2,"2024-07-05T01:30:54.484",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226426,1720143054494,-500.0,0.00021888,2,"2024-07-05T01:30:54.494",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226428,1720143054504,-500.0,0.00021888,2,"2024-07-05T01:30:54.504",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226430,1720143054514,-500.0,0.00021888,2,"2024-07-05T01:30:54.514",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226432,1720143054524,-500.0,0.00021888,2,"2024-07-05T01:30:54.524",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226434,1720143054534,-500.0,0.00021888,2,"2024-07-05T01:30:54.534",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226436,1720143054544,-500.0,0.00021888,2,"2024-07-05T01:30:54.544",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226438,1720143054554,-500.0,0.00021888,2,"2024-07-05T01:30:54.554",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226440,1720143054564,-500.0,0.00021888,2,"2024-07-05T01:30:54.564",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226442,1720143054573,-500.0,0.00021888,2,"2024-07-05T01:30:54.573",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226444,1720143054584,-500.0,0.00021888,2,"2024-07-05T01:30:54.584",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226446,1720143054595,-500.0,0.00021888,2,"2024-07-05T01:30:54.595",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226447,1720143054605,-500.0,0.00021888,2,"2024-07-05T01:30:54.605",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226448,1720143054615,-500.0,0.00021888,2,"2024-07-05T01:30:54.615",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226449,1720143054625,-500.0,0.00021888,2,"2024-07-05T01:30:54.625",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226450,1720143054635,-500.0,0.00021888,2,"2024-07-05T01:30:54.635",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226451,1720143054646,-500.0,0.00021888,2,"2024-07-05T01:30:54.646",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226452,1720143054656,-500.0,0.00021888,2,"2024-07-05T01:30:54.656",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226453,1720143054666,-500.0,0.00021888,2,"2024-07-05T01:30:54.666",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226454,1720143054676,-500.0,0.00021888,2,"2024-07-05T01:30:54.676",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226455,1720143054686,-500.0,0.00021888,2,"2024-07-05T01:30:54.686",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226456,1720143054697,-500.0,0.00021888,2,"2024-07-05T01:30:54.697",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226457,1720143054709,-500.0,0.00021888,2,"2024-07-05T01:30:54.709",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226458,1720143054718,-500.0,0.00021888,2,"2024-07-05T01:30:54.718",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226459,1720143054728,-500.0,0.00021888,2,"2024-07-05T01:30:54.728",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226460,1720143054739,-500.0,0.00021888,2,"2024-07-05T01:30:54.739",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226461,1720143054749,-500.0,0.00021888,2,"2024-07-05T01:30:54.749",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226463,1720143054760,-500.0,0.00021888,2,"2024-07-05T01:30:54.760",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226465,1720143054770,-500.0,0.00021888,2,"2024-07-05T01:30:54.770",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226467,1720143054780,-500.0,0.00021888,2,"2024-07-05T01:30:54.780",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226469,1720143054790,-500.0,0.00021888,2,"2024-07-05T01:30:54.790",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226471,1720143054799,-500.0,0.00021888,2,"2024-07-05T01:30:54.799",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226473,1720143054809,-500.0,0.00021888,2,"2024-07-05T01:30:54.809",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226475,1720143054819,-500.0,0.00021888,2,"2024-07-05T01:30:54.819",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226477,1720143054829,-500.0,0.00021888,2,"2024-07-05T01:30:54.829",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226479,1720143054838,-500.0,0.00021888,2,"2024-07-05T01:30:54.838",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226480,1720143054848,-500.0,0.00021888,2,"2024-07-05T01:30:54.848",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226481,1720143054857,-500.0,0.00021888,2,"2024-07-05T01:30:54.857",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226482,1720143054867,-500.0,0.00021888,2,"2024-07-05T01:30:54.867",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226483,1720143054878,-500.0,0.00021888,2,"2024-07-05T01:30:54.878",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226484,1720143054888,-500.0,0.00021888,2,"2024-07-05T01:30:54.888",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226485,1720143054898,-500.0,0.00021888,2,"2024-07-05T01:30:54.898",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226486,1720143054908,-152.53,0.00021897,2,"2024-07-05T01:30:54.908",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226487,1720143054918,-8664.3219436,0.00021898,2,"2024-07-05T01:30:54.918",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226488,1720143054929,-365.84115231,0.00021899,2,"2024-07-05T01:30:54.929",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226489,1720143054939,-491.0,0.000219,4,"2024-07-05T01:30:54.939",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226490,1720143054950,-257.0,0.000219,2,"2024-07-05T01:30:54.950",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226491,1720143054960,-982.0,0.000219,4,"2024-07-05T01:30:54.960",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226492,1720143054971,-265.0,0.000219,2,"2024-07-05T01:30:54.971",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226493,1720143054981,-150.0,0.000219,3,"2024-07-05T01:30:54.981",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226494,1720143054991,-670.28609324,0.000219,2,"2024-07-05T01:30:54.991",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226495,1720143055000,-151965.37175271,0.00021907,2,"2024-07-05T01:30:55.000",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226496,1720143055015,-80755.28644928,0.00021907,2,"2024-07-05T01:30:55.015",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226497,1720143055026,-927.6934,0.00021907,2,"2024-07-05T01:30:55.026",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226498,1720143055838,440.6793,0.00031575,30,"2024-07-05T01:30:55.838",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226499,1720143092441,665.76199617,0.00031575,120,"2024-07-05T01:31:32.441",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226504,1720143163665,150.0,0.00031575,30,"2024-07-05T01:32:43.665",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226517,1720143238949,1082.54691152,0.00031575,30,"2024-07-05T01:33:58.949",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226519,1720143284753,156.9675909,0.00031575,60,"2024-07-05T01:34:44.753",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226526,1720143342052,6922.14738343,0.000112,2,"2024-07-05T01:35:42.052",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226527,1720143342084,6922.14738343,0.000112,2,"2024-07-05T01:35:42.084",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226528,1720143342115,4604.57379825,0.000112,2,"2024-07-05T01:35:42.115",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226529,1720143342146,5122.07045253,0.000112,2,"2024-07-05T01:35:42.146",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226530,1720143342180,135.85416847,0.000112,2,"2024-07-05T01:35:42.180",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226533,1720143384187,647.6087636,0.00031575,120,"2024-07-05T01:36:24.187",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226538,1720143402851,176.55132899,0.00031575,40,"2024-07-05T01:36:42.851",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226539,1720143405958,150.0359021,0.00031575,120,"2024-07-05T01:36:45.958",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226540,1720143420198,816164.0625014,0.000225,120,"2024-07-05T01:37:00.198",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226542,1720143434622,800.38110966,0.00031575,30,"2024-07-05T01:37:14.622",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226543,1720143434822,972.56178768,0.00031575,120,"2024-07-05T01:37:14.822",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226544,1720143437352,152.29199847,0.00026,120,"2024-07-05T01:37:17.352",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226546,1720143516347,607.37628734,0.00031575,120,"2024-07-05T01:38:36.347",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226547,1720143536971,1073.0105813,0.00031575,30,"2024-07-05T01:38:56.971",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226587,1720143936751,-288.0,0.00013584,2,"2024-07-05T01:45:36.751",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226588,1720143936775,-231.3013,0.000139,2,"2024-07-05T01:45:36.775",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226589,1720143936797,-3918.67348824,0.00013999,2,"2024-07-05T01:45:36.797",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226590,1720143936819,-150.0,0.00013999,2,"2024-07-05T01:45:36.819",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226591,1720143936845,-455412.02521176,0.00014,2,"2024-07-05T01:45:36.845",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226597,1720144117639,3061.33283175,0.00031573,120,"2024-07-05T01:48:37.639",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226600,1720144159421,-158.07428222,0.000139,2,"2024-07-05T01:49:19.421",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226602,1720144159463,-537.53537881,0.000139,2,"2024-07-05T01:49:19.463",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226603,1720144159504,-150.0,0.00013999,2,"2024-07-05T01:49:19.504",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226604,1720144159551,-6550.67358612,0.00014,2,"2024-07-05T01:49:19.551",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226605,1720144159611,-7396.28324715,0.00014,2,"2024-07-05T01:49:19.611",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226606,1720144159675,-7396.28324715,0.00014,2,"2024-07-05T01:49:19.675",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226607,1720144159735,-7396.28324715,0.00014,2,"2024-07-05T01:49:19.735",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226608,1720144159793,-3481.06072765,0.00014,2,"2024-07-05T01:49:19.793",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226609,1720144159852,-7396.28324715,0.00014,2,"2024-07-05T01:49:19.852",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226632,1720144233444,-42.80048879,0.00014,2,"2024-07-05T01:50:33.444",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226636,1720144233456,-38483.54518631,0.00014,2,"2024-07-05T01:50:33.456",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226658,1720144241217,-534.02114835,0.00014,2,"2024-07-05T01:50:41.217",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226662,1720144241229,-3742.70217563,0.00014,2,"2024-07-05T01:50:41.229",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226665,1720144241247,-6096.46871117,0.00014,2,"2024-07-05T01:50:41.247",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226670,1720144241261,-9553.154996,0.00014,2,"2024-07-05T01:50:41.261",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226674,1720144241272,-4330.79377774,0.00014,2,"2024-07-05T01:50:41.272",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226679,1720144241283,-555.74620253,0.00014,2,"2024-07-05T01:50:41.283",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226686,1720144241979,-360.86093302,0.00014,2,"2024-07-05T01:50:41.979",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226688,1720144241990,-1356.00596654,0.00014,2,"2024-07-05T01:50:41.990",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226690,1720144242001,-272.97893579,0.00014,2,"2024-07-05T01:50:42.001",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226693,1720144242012,-2015.415,0.00014,2,"2024-07-05T01:50:42.012",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226695,1720144242024,-2720.7805658,0.00014,2,"2024-07-05T01:50:42.024",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226697,1720144242036,-458922.40864501,0.00014,2,"2024-07-05T01:50:42.036",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226699,1720144242046,-150.0,0.00014986,2,"2024-07-05T01:50:42.046",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226701,1720144242055,-267.91466227,0.00015,14,"2024-07-05T01:50:42.055",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226703,1720144242065,-247344.75182202,0.00015,2,"2024-07-05T01:50:42.065",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226704,1720144242075,-537.53537877,0.00015114,2,"2024-07-05T01:50:42.075",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226705,1720144242085,-2675.0,0.000152,2,"2024-07-05T01:50:42.085",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226706,1720144242094,-652.0,0.000152,2,"2024-07-05T01:50:42.094",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226707,1720144242103,-599.92,0.00015623,2,"2024-07-05T01:50:42.103",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226708,1720144242112,-279.48882012,0.00016015,2,"2024-07-05T01:50:42.112",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226709,1720144242122,-4186.6712994,0.00016115,2,"2024-07-05T01:50:42.122",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226710,1720144242131,-475.52346486,0.00016315,2,"2024-07-05T01:50:42.131",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226711,1720144242141,-537.53537877,0.00016329,2,"2024-07-05T01:50:42.141",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226712,1720144242150,-413.44,0.00016664,2,"2024-07-05T01:50:42.150",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226713,1720144242160,-1734.06,0.00016664,2,"2024-07-05T01:50:42.160",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226714,1720144242169,-4186.67129937,0.00016731,2,"2024-07-05T01:50:42.169",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226715,1720144242182,-19868.38088314,0.00016969,2,"2024-07-05T01:50:42.182",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226716,1720144242191,-250.0,0.00017284,2,"2024-07-05T01:50:42.191",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226717,1720144242201,-4186.67129937,0.00017347,2,"2024-07-05T01:50:42.201",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226718,1720144242210,-1000.0,0.00017442,2,"2024-07-05T01:50:42.210",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226719,1720144242219,-4464.19164658,0.00017444,2,"2024-07-05T01:50:42.219",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226720,1720144242228,-172.38,0.00017525,2,"2024-07-05T01:50:42.228",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226721,1720144242238,-537.53537877,0.00017543,2,"2024-07-05T01:50:42.238",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226722,1720144242247,-177.42,0.00017564,2,"2024-07-05T01:50:42.247",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226723,1720144242257,-200.85,0.00017568,2,"2024-07-05T01:50:42.257",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226724,1720144242266,-250.0,0.00017578,2,"2024-07-05T01:50:42.266",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226725,1720144242277,-279.48882009,0.00017611,2,"2024-07-05T01:50:42.277",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226726,1720144242286,-23801.66,0.0001779,2,"2024-07-05T01:50:42.286",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226727,1720144242295,-599.92,0.00017887,2,"2024-07-05T01:50:42.295",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226728,1720144242304,-2588.85364462,0.00017889,2,"2024-07-05T01:50:42.304",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226729,1720144242313,-2836.8224236,0.00017889,2,"2024-07-05T01:50:42.313",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226730,1720144242323,-4186.67129937,0.00017963,2,"2024-07-05T01:50:42.323",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226731,1720144242332,-2379.44234405,0.00017999,2,"2024-07-05T01:50:42.332",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226732,1720144242341,-214.56,0.00018305,2,"2024-07-05T01:50:42.341",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226733,1720144242350,-4186.67129937,0.00018579,2,"2024-07-05T01:50:42.350",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226734,1720144242359,-338.194,0.00018621,2,"2024-07-05T01:50:42.359",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226735,1720144242368,-2031.50261352,0.00018717,2,"2024-07-05T01:50:42.368",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226736,1720144242378,-1289.7348321,0.00018717,2,"2024-07-05T01:50:42.378",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226737,1720144242387,-755.31740263,0.00018717,2,"2024-07-05T01:50:42.387",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226738,1720144242396,-537.53537877,0.00018757,2,"2024-07-05T01:50:42.396",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226739,1720144242405,-1378.90150302,0.00018759,2,"2024-07-05T01:50:42.405",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226740,1720144242415,-1523.28651001,0.00018759,2,"2024-07-05T01:50:42.415",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226741,1720144242424,-259.52814449,0.00018764,2,"2024-07-05T01:50:42.424",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226742,1720144242437,-649.13939335,0.00018835,2,"2024-07-05T01:50:42.437",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226743,1720144242446,-252.49810629,0.00018835,2,"2024-07-05T01:50:42.446",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226744,1720144242455,-600.06033415,0.00018835,7,"2024-07-05T01:50:42.455",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226745,1720144242464,-152.83,0.00018849,30,"2024-07-05T01:50:42.464",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226746,1720144242474,-266.94750147,0.00018864,2,"2024-07-05T01:50:42.474",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226747,1720144242485,-208.82288185,0.00018899,2,"2024-07-05T01:50:42.485",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226748,1720144242494,-245.0557517,0.00018899,2,"2024-07-05T01:50:42.494",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226749,1720144242503,-155.22396944,0.00018899,2,"2024-07-05T01:50:42.503",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226750,1720144242512,-155.14265503,0.00018899,2,"2024-07-05T01:50:42.512",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226751,1720144242521,-196.69013977,0.00018899,2,"2024-07-05T01:50:42.521",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226752,1720144242531,-285.48807537,0.00018899,2,"2024-07-05T01:50:42.531",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226753,1720144242540,-152.53,0.000189,2,"2024-07-05T01:50:42.540",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226754,1720144242549,-458.56830439,0.00018919,2,"2024-07-05T01:50:42.549",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226755,1720144242558,-178.87034562,0.00018919,2,"2024-07-05T01:50:42.558",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226756,1720144242566,-815.56043739,0.00019,2,"2024-07-05T01:50:42.566",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226757,1720144242575,-1250.0,0.00019,2,"2024-07-05T01:50:42.575",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226758,1720144242584,-364.57425044,0.00019069,2,"2024-07-05T01:50:42.584",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226759,1720144242594,-227.17477303,0.00019177,2,"2024-07-05T01:50:42.594",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226760,1720144242603,-250.0,0.00019178,2,"2024-07-05T01:50:42.603",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226761,1720144242620,-4186.67129937,0.00019195,2,"2024-07-05T01:50:42.620",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226762,1720144242629,-279.48882009,0.00019208,2,"2024-07-05T01:50:42.629",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226763,1720144242638,-227.17477303,0.00019229,2,"2024-07-05T01:50:42.638",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226764,1720144242648,-789.83801182,0.0001935,2,"2024-07-05T01:50:42.648",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226765,1720144242659,-652.85645457,0.00019399,2,"2024-07-05T01:50:42.659",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226766,1720144242668,-414.18329626,0.00019451,2,"2024-07-05T01:50:42.668",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226767,1720144242678,-372.52897045,0.00019548,2,"2024-07-05T01:50:42.678",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226768,1720144242691,-1000.0,0.00019622,2,"2024-07-05T01:50:42.691",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226769,1720144242701,-529.32286142,0.00019725,2,"2024-07-05T01:50:42.701",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226770,1720144242710,-2191.79611168,0.000198,2,"2024-07-05T01:50:42.710",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226771,1720144242719,-4186.67129937,0.0001981,2,"2024-07-05T01:50:42.719",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226772,1720144242728,-166.15479684,0.00019813,2,"2024-07-05T01:50:42.728",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226773,1720144242738,-244614.655266,0.000199,2,"2024-07-05T01:50:42.738",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226775,1720144242747,-155.32356774,0.00019964,2,"2024-07-05T01:50:42.747",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226777,1720144242757,-537.53537877,0.00019971,2,"2024-07-05T01:50:42.757",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226779,1720144242766,-479.84452863,0.0001999,2,"2024-07-05T01:50:42.766",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226781,1720144242776,-2233.19859384,0.0002,4,"2024-07-05T01:50:42.776",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226783,1720144242785,-2721.44900162,0.0002,7,"2024-07-05T01:50:42.785",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226785,1720144242795,-584.62,0.0002,2,"2024-07-05T01:50:42.795",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226787,1720144242806,-599.92,0.00020151,2,"2024-07-05T01:50:42.806",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226789,1720144242815,-162.46734398,0.000203,2,"2024-07-05T01:50:42.815",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226791,1720144242824,-4186.67129937,0.00020426,2,"2024-07-05T01:50:42.824",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226793,1720144242833,-199584.74777201,0.0002068,2,"2024-07-05T01:50:42.833",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226795,1720144242843,-279.48882009,0.00020804,2,"2024-07-05T01:50:42.843",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226797,1720144242852,-152.53,0.00020987,2,"2024-07-05T01:50:42.852",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226799,1720144242861,-29887.06241991,0.00020997,3,"2024-07-05T01:50:42.861",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226801,1720144242871,-189.3277,0.00021018,2,"2024-07-05T01:50:42.871",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226803,1720144242880,-4186.67129937,0.00021042,2,"2024-07-05T01:50:42.880",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226805,1720144242889,-177.42,0.00021077,2,"2024-07-05T01:50:42.889",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226807,1720144242898,-537.53537877,0.00021186,2,"2024-07-05T01:50:42.898",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226809,1720144242907,-303.2,0.00021342,2,"2024-07-05T01:50:42.907",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226811,1720144242917,-150.0,0.00021342,2,"2024-07-05T01:50:42.917",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226813,1720144242926,-180.0,0.00021397,2,"2024-07-05T01:50:42.926",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226815,1720144242939,-5000.0,0.0002148,2,"2024-07-05T01:50:42.939",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226817,1720144242948,-1234.30999425,0.00021497,2,"2024-07-05T01:50:42.948",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226819,1720144242958,-46994.03231881,0.00021498,2,"2024-07-05T01:50:42.958",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226822,1720144242971,-85423.93165635,0.00021498,2,"2024-07-05T01:50:42.971",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226824,1720144242980,-354.9,0.00021644,2,"2024-07-05T01:50:42.980",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226826,1720144242989,-4186.67129937,0.00021658,2,"2024-07-05T01:50:42.989",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226828,1720144242998,-1329.65035,0.0002169,2,"2024-07-05T01:50:42.998",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226830,1720144243007,-6743.5554,0.00021698,2,"2024-07-05T01:50:43.007",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226832,1720144243016,-500.0,0.00021738,2,"2024-07-05T01:50:43.016",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226834,1720144243026,-876.0,0.0002178,2,"2024-07-05T01:50:43.026",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226836,1720144243036,-1000.0,0.00021803,2,"2024-07-05T01:50:43.036",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226838,1720144243046,-220.91,0.00021808,2,"2024-07-05T01:50:43.046",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226840,1720144243055,-167.91055181,0.00021817,2,"2024-07-05T01:50:43.055",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226842,1720144243065,-2531.26352428,0.00021817,2,"2024-07-05T01:50:43.065",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226844,1720144243074,-366.93305842,0.00021885,2,"2024-07-05T01:50:43.074",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226846,1720144243083,-6010.69560212,0.00021899,7,"2024-07-05T01:50:43.083",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226848,1720144243093,-491.0,0.000219,4,"2024-07-05T01:50:43.093",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226850,1720144243103,-257.0,0.000219,2,"2024-07-05T01:50:43.103",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226852,1720144243112,-10385.0571129,0.00021905,2,"2024-07-05T01:50:43.112",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226854,1720144243121,-152.53,0.00021907,2,"2024-07-05T01:50:43.121",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226856,1720144243130,-1175.59279508,0.00021907,5,"2024-07-05T01:50:43.130",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226858,1720144243140,-3528.3407931,0.00021907,2,"2024-07-05T01:50:43.140",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226860,1720144243149,-57577.8837964,0.00021907,2,"2024-07-05T01:50:43.149",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226862,1720144243159,-500.0,0.00021916,2,"2024-07-05T01:50:43.159",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226864,1720144243169,-333.71891536,0.00021916,2,"2024-07-05T01:50:43.169",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226866,1720144243178,-1000.0,0.00021916,2,"2024-07-05T01:50:43.178",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226868,1720144243194,-196.45619563,0.00021916,2,"2024-07-05T01:50:43.194",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226870,1720144243205,-4420.22835187,0.00021916,2,"2024-07-05T01:50:43.205",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226872,1720144243215,-644.99838241,0.00021916,2,"2024-07-05T01:50:43.215",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226873,1720144243223,-151.75764019,0.00021916,2,"2024-07-05T01:50:43.223",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226875,1720144243233,-1795.63003096,0.00021917,5,"2024-07-05T01:50:43.233",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226877,1720144243242,-677547.2873977,0.00021917,7,"2024-07-05T01:50:43.242",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226880,1720144243255,-48596.70783579,0.00021917,7,"2024-07-05T01:50:43.255",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226882,1720144243267,-6311.71721752,0.00021917,7,"2024-07-05T01:50:43.267",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226884,1720144243278,-14127.71042939,0.00021917,7,"2024-07-05T01:50:43.278",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226886,1720144243289,-302.85004585,0.00021917,7,"2024-07-05T01:50:43.289",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226889,1720144243301,-108255.90067797,0.00021917,7,"2024-07-05T01:50:43.301",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226891,1720144243310,-500.0,0.00021917,4,"2024-07-05T01:50:43.310",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226893,1720144243319,-500.0,0.00021917,4,"2024-07-05T01:50:43.319",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226895,1720144243329,-500.0,0.00021917,4,"2024-07-05T01:50:43.329",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226897,1720144243338,-500.0,0.00021917,4,"2024-07-05T01:50:43.338",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226899,1720144243347,-500.0,0.00021917,4,"2024-07-05T01:50:43.347",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226901,1720144243356,-500.0,0.00021917,4,"2024-07-05T01:50:43.356",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226903,1720144243365,-500.0,0.00021917,4,"2024-07-05T01:50:43.365",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226905,1720144243374,-500.0,0.00021917,4,"2024-07-05T01:50:43.374",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226907,1720144243384,-500.0,0.00021917,4,"2024-07-05T01:50:43.384",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226909,1720144243393,-500.0,0.00021917,4,"2024-07-05T01:50:43.393",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226911,1720144243402,-500.0,0.00021917,4,"2024-07-05T01:50:43.402",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226913,1720144243411,-500.0,0.00021917,4,"2024-07-05T01:50:43.411",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226915,1720144243419,-500.0,0.00021917,4,"2024-07-05T01:50:43.419",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226917,1720144243429,-500.0,0.00021917,4,"2024-07-05T01:50:43.429",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226919,1720144243444,-500.0,0.00021917,4,"2024-07-05T01:50:43.444",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226921,1720144243454,-500.0,0.00021917,4,"2024-07-05T01:50:43.454",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226922,1720144243463,-500.0,0.00021917,4,"2024-07-05T01:50:43.463",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226924,1720144243472,-500.0,0.00021917,4,"2024-07-05T01:50:43.472",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226926,1720144243481,-500.0,0.00021917,4,"2024-07-05T01:50:43.481",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226929,1720144243491,-500.0,0.00021917,4,"2024-07-05T01:50:43.491",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226931,1720144243501,-500.0,0.00021917,4,"2024-07-05T01:50:43.501",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226933,1720144243511,-500.0,0.00021917,4,"2024-07-05T01:50:43.511",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226935,1720144243520,-500.0,0.00021917,4,"2024-07-05T01:50:43.520",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226937,1720144243530,-364.40535717,0.00021917,4,"2024-07-05T01:50:43.530",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226939,1720144243540,-525.3,0.00021917,4,"2024-07-05T01:50:43.540",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226941,1720144243549,-525.3,0.00021917,4,"2024-07-05T01:50:43.549",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226943,1720144243558,-525.3,0.00021917,4,"2024-07-05T01:50:43.558",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226945,1720144243568,-525.3,0.00021917,4,"2024-07-05T01:50:43.568",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226947,1720144243577,-525.3,0.00021917,4,"2024-07-05T01:50:43.577",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226949,1720144243586,-525.3,0.00021917,4,"2024-07-05T01:50:43.586",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226951,1720144243595,-525.3,0.00021917,4,"2024-07-05T01:50:43.595",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226953,1720144243606,-525.3,0.00021917,4,"2024-07-05T01:50:43.606",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226955,1720144243621,-525.3,0.00021917,4,"2024-07-05T01:50:43.621",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226957,1720144243630,-525.3,0.00021917,4,"2024-07-05T01:50:43.630",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226959,1720144243640,-525.3,0.00021917,4,"2024-07-05T01:50:43.640",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226960,1720144243650,-525.3,0.00021917,4,"2024-07-05T01:50:43.650",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226962,1720144243661,-525.3,0.00021917,4,"2024-07-05T01:50:43.661",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226965,1720144243671,-525.3,0.00021917,4,"2024-07-05T01:50:43.671",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226967,1720144243687,-525.3,0.00021917,4,"2024-07-05T01:50:43.687",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226968,1720144243700,-525.3,0.00021917,4,"2024-07-05T01:50:43.700",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226970,1720144243710,-525.3,0.00021917,4,"2024-07-05T01:50:43.710",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226973,1720144243720,-525.3,0.00021917,4,"2024-07-05T01:50:43.720",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226975,1720144243730,-525.3,0.00021917,4,"2024-07-05T01:50:43.730",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226977,1720144243740,-525.3,0.00021917,4,"2024-07-05T01:50:43.740",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226979,1720144243749,-525.3,0.00021917,4,"2024-07-05T01:50:43.749",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226981,1720144243761,-525.3,0.00021917,4,"2024-07-05T01:50:43.761",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226983,1720144243771,-525.3,0.00021917,4,"2024-07-05T01:50:43.771",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226985,1720144243782,-525.48382396,0.00021917,4,"2024-07-05T01:50:43.782",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226987,1720144243791,-500.0,0.00021917,4,"2024-07-05T01:50:43.791",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226989,1720144243802,-500.0,0.00021917,4,"2024-07-05T01:50:43.802",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226991,1720144243815,-500.0,0.00021917,4,"2024-07-05T01:50:43.815",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226993,1720144243825,-500.0,0.00021917,4,"2024-07-05T01:50:43.825",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226995,1720144243835,-500.0,0.00021917,4,"2024-07-05T01:50:43.835",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226997,1720144243845,-500.0,0.00021917,4,"2024-07-05T01:50:43.845",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331226999,1720144243854,-500.0,0.00021917,4,"2024-07-05T01:50:43.854",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227001,1720144243864,-500.0,0.00021917,4,"2024-07-05T01:50:43.864",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227003,1720144243873,-380.13811001,0.00021917,4,"2024-07-05T01:50:43.873",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227470,1720144247762,-155.26736752,0.00014,2,"2024-07-05T01:50:47.762",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227473,1720144247772,-119.86188999,0.00021917,4,"2024-07-05T01:50:47.772",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227475,1720144247781,-500.0,0.00021917,4,"2024-07-05T01:50:47.781",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227477,1720144247790,-500.0,0.00021917,4,"2024-07-05T01:50:47.790",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227479,1720144247801,-500.0,0.00021917,4,"2024-07-05T01:50:47.801",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227481,1720144247810,-500.0,0.00021917,4,"2024-07-05T01:50:47.810",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227483,1720144247818,-500.0,0.00021917,4,"2024-07-05T01:50:47.818",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227485,1720144247827,-500.0,0.00021917,4,"2024-07-05T01:50:47.827",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227487,1720144247837,-500.0,0.00021917,4,"2024-07-05T01:50:47.837",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227489,1720144247846,-500.0,0.00021917,4,"2024-07-05T01:50:47.846",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227491,1720144247855,-500.0,0.00021917,4,"2024-07-05T01:50:47.855",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227493,1720144247864,-500.0,0.00021917,4,"2024-07-05T01:50:47.864",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227495,1720144247873,-500.0,0.00021917,4,"2024-07-05T01:50:47.873",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227497,1720144247882,-500.0,0.00021917,4,"2024-07-05T01:50:47.882",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227499,1720144247891,-354.85,0.00021917,4,"2024-07-05T01:50:47.891",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227502,1720144247900,-500.0,0.00021917,4,"2024-07-05T01:50:47.900",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227504,1720144247909,-500.0,0.00021917,4,"2024-07-05T01:50:47.909",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227505,1720144247918,-500.0,0.00021917,4,"2024-07-05T01:50:47.918",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227507,1720144247927,-500.0,0.00021917,4,"2024-07-05T01:50:47.927",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227509,1720144247940,-500.0,0.00021917,4,"2024-07-05T01:50:47.940",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227511,1720144247950,-500.0,0.00021917,4,"2024-07-05T01:50:47.950",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227513,1720144247958,-203.98940414,0.00021917,4,"2024-07-05T01:50:47.958",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227515,1720144247967,-500.0,0.00021917,4,"2024-07-05T01:50:47.967",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227518,1720144247977,-500.0,0.00021917,4,"2024-07-05T01:50:47.977",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227520,1720144247986,-500.0,0.00021917,4,"2024-07-05T01:50:47.986",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227522,1720144247995,-500.0,0.00021917,4,"2024-07-05T01:50:47.995",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227524,1720144248004,-500.0,0.00021917,4,"2024-07-05T01:50:48.004",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227526,1720144248014,-500.0,0.00021917,4,"2024-07-05T01:50:48.014",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227528,1720144248023,-500.0,0.00021917,4,"2024-07-05T01:50:48.023",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227530,1720144248032,-543.74,0.00021917,4,"2024-07-05T01:50:48.032",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227532,1720144248041,-500.0,0.00021917,4,"2024-07-05T01:50:48.041",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227534,1720144248050,-500.0,0.00021917,4,"2024-07-05T01:50:48.050",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227536,1720144248060,-500.0,0.00021917,4,"2024-07-05T01:50:48.060",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227537,1720144248069,-500.0,0.00021917,4,"2024-07-05T01:50:48.069",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227539,1720144248078,-317.81416351,0.00021917,4,"2024-07-05T01:50:48.078",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227540,1720144248087,-500.0,0.00021917,4,"2024-07-05T01:50:48.087",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227541,1720144248096,-500.0,0.00021917,4,"2024-07-05T01:50:48.096",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227542,1720144248105,-500.0,0.00021917,4,"2024-07-05T01:50:48.105",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227543,1720144248114,-279.17248614,0.00021917,4,"2024-07-05T01:50:48.114",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227544,1720144248123,-500.0,0.00021917,4,"2024-07-05T01:50:48.123",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227545,1720144248132,-500.0,0.00021917,4,"2024-07-05T01:50:48.132",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227546,1720144248141,-500.0,0.00021917,4,"2024-07-05T01:50:48.141",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227547,1720144248151,-312.83516748,0.00021917,4,"2024-07-05T01:50:48.151",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227548,1720144248160,-586.87,0.00021917,4,"2024-07-05T01:50:48.160",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227549,1720144248170,-586.87,0.00021917,4,"2024-07-05T01:50:48.170",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227551,1720144248181,-586.87,0.00021917,4,"2024-07-05T01:50:48.181",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227553,1720144248194,-586.87,0.00021917,4,"2024-07-05T01:50:48.194",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227555,1720144248203,-586.87,0.00021917,4,"2024-07-05T01:50:48.203",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227557,1720144248212,-586.87,0.00021917,4,"2024-07-05T01:50:48.212",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227559,1720144248222,-586.87,0.00021917,4,"2024-07-05T01:50:48.222",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227561,1720144248231,-586.87,0.00021917,4,"2024-07-05T01:50:48.231",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227563,1720144248241,-586.87,0.00021917,4,"2024-07-05T01:50:48.241",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227565,1720144248250,-586.87,0.00021917,4,"2024-07-05T01:50:48.250",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227567,1720144248259,-586.87,0.00021917,4,"2024-07-05T01:50:48.259",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227569,1720144248268,-586.87,0.00021917,4,"2024-07-05T01:50:48.268",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227571,1720144248278,-586.87,0.00021917,4,"2024-07-05T01:50:48.278",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227573,1720144248287,-586.87,0.00021917,4,"2024-07-05T01:50:48.287",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227575,1720144248296,-586.87,0.00021917,4,"2024-07-05T01:50:48.296",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227577,1720144248305,-586.87,0.00021917,4,"2024-07-05T01:50:48.305",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227579,1720144248314,-586.87,0.00021917,4,"2024-07-05T01:50:48.314",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227581,1720144248323,-586.87,0.00021917,4,"2024-07-05T01:50:48.323",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227583,1720144248332,-586.87,0.00021917,4,"2024-07-05T01:50:48.332",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227585,1720144248343,-586.87,0.00021917,4,"2024-07-05T01:50:48.343",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227587,1720144248353,-586.87,0.00021917,4,"2024-07-05T01:50:48.353",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227588,1720144248362,-586.87,0.00021917,4,"2024-07-05T01:50:48.362",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227590,1720144248371,-586.87,0.00021917,4,"2024-07-05T01:50:48.371",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227592,1720144248380,-586.88714168,0.00021917,4,"2024-07-05T01:50:48.380",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227595,1720144248390,-500.0,0.00021917,4,"2024-07-05T01:50:48.390",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227597,1720144248399,-500.0,0.00021917,4,"2024-07-05T01:50:48.399",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227599,1720144248408,-500.0,0.00021917,4,"2024-07-05T01:50:48.408",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227601,1720144248417,-500.0,0.00021917,4,"2024-07-05T01:50:48.417",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227603,1720144248426,-500.0,0.00021917,4,"2024-07-05T01:50:48.426",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227605,1720144248437,-500.0,0.00021917,4,"2024-07-05T01:50:48.437",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227607,1720144248446,-500.0,0.00021917,4,"2024-07-05T01:50:48.446",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227609,1720144248454,-500.0,0.00021917,4,"2024-07-05T01:50:48.454",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227611,1720144248463,-500.0,0.00021917,4,"2024-07-05T01:50:48.463",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227613,1720144248472,-500.0,0.00021917,4,"2024-07-05T01:50:48.472",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227615,1720144248481,-500.0,0.00021917,4,"2024-07-05T01:50:48.481",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227617,1720144248490,-500.0,0.00021917,4,"2024-07-05T01:50:48.490",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227619,1720144248499,-500.0,0.00021917,4,"2024-07-05T01:50:48.499",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227621,1720144248508,-500.0,0.00021917,4,"2024-07-05T01:50:48.508",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227623,1720144248517,-500.0,0.00021917,4,"2024-07-05T01:50:48.517",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227625,1720144248526,-500.0,0.00021917,4,"2024-07-05T01:50:48.526",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227627,1720144248536,-500.0,0.00021917,4,"2024-07-05T01:50:48.536",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227629,1720144248545,-500.0,0.00021917,4,"2024-07-05T01:50:48.545",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227631,1720144248554,-500.0,0.00021917,4,"2024-07-05T01:50:48.554",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227633,1720144248563,-500.0,0.00021917,4,"2024-07-05T01:50:48.563",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227634,1720144248572,-500.0,0.00021917,4,"2024-07-05T01:50:48.572",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227637,1720144248582,-500.0,0.00021917,4,"2024-07-05T01:50:48.582",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227639,1720144248591,-589.15093518,0.00021917,4,"2024-07-05T01:50:48.591",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227641,1720144248600,-1052.59,0.00021917,4,"2024-07-05T01:50:48.600",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227642,1720144248610,-1052.59,0.00021917,4,"2024-07-05T01:50:48.610",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227645,1720144248623,-1052.59,0.00021917,4,"2024-07-05T01:50:48.623",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227647,1720144248632,-1052.59,0.00021917,4,"2024-07-05T01:50:48.632",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227648,1720144248642,-1052.59,0.00021917,4,"2024-07-05T01:50:48.642",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227651,1720144248651,-1052.59,0.00021917,4,"2024-07-05T01:50:48.651",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227653,1720144248661,-1052.59,0.00021917,4,"2024-07-05T01:50:48.661",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227655,1720144248671,-1052.59,0.00021917,4,"2024-07-05T01:50:48.671",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227657,1720144248680,-1052.59,0.00021917,4,"2024-07-05T01:50:48.680",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227659,1720144248702,-1052.59,0.00021917,4,"2024-07-05T01:50:48.702",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227661,1720144248711,-1052.59,0.00021917,4,"2024-07-05T01:50:48.711",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227663,1720144248722,-1052.59,0.00021917,4,"2024-07-05T01:50:48.722",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227665,1720144248731,-1052.59,0.00021917,4,"2024-07-05T01:50:48.731",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227667,1720144248741,-1052.59,0.00021917,4,"2024-07-05T01:50:48.741",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227669,1720144248751,-1052.59,0.00021917,4,"2024-07-05T01:50:48.751",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227671,1720144248761,-1052.59,0.00021917,4,"2024-07-05T01:50:48.761",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227673,1720144248772,-1052.59,0.00021917,4,"2024-07-05T01:50:48.772",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227675,1720144248781,-1052.59,0.00021917,4,"2024-07-05T01:50:48.781",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227677,1720144248791,-1052.59,0.00021917,4,"2024-07-05T01:50:48.791",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227679,1720144248802,-1052.59,0.00021917,4,"2024-07-05T01:50:48.802",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227681,1720144248812,-1052.59,0.00021917,4,"2024-07-05T01:50:48.812",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227683,1720144248823,-1052.59,0.00021917,4,"2024-07-05T01:50:48.823",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227685,1720144248832,-1052.59,0.00021917,4,"2024-07-05T01:50:48.832",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227687,1720144248841,-1052.76439188,0.00021917,4,"2024-07-05T01:50:48.841",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227689,1720144248851,-500.0,0.00021917,4,"2024-07-05T01:50:48.851",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227691,1720144248859,-500.0,0.00021917,4,"2024-07-05T01:50:48.859",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227693,1720144248868,-500.0,0.00021917,4,"2024-07-05T01:50:48.868",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227695,1720144248879,-500.0,0.00021917,4,"2024-07-05T01:50:48.879",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227697,1720144248888,-500.0,0.00021917,4,"2024-07-05T01:50:48.888",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227699,1720144248897,-500.0,0.00021917,4,"2024-07-05T01:50:48.897",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227701,1720144248906,-500.0,0.00021917,4,"2024-07-05T01:50:48.906",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227703,1720144248915,-500.0,0.00021917,4,"2024-07-05T01:50:48.915",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227705,1720144248925,-500.0,0.00021917,4,"2024-07-05T01:50:48.925",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227706,1720144248936,-500.0,0.00021917,4,"2024-07-05T01:50:48.936",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227708,1720144248945,-500.0,0.00021917,4,"2024-07-05T01:50:48.945",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227710,1720144248955,-500.0,0.00021917,4,"2024-07-05T01:50:48.955",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227712,1720144248964,-500.0,0.00021917,4,"2024-07-05T01:50:48.964",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227714,1720144248974,-500.0,0.00021917,4,"2024-07-05T01:50:48.974",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227717,1720144248983,-500.0,0.00021917,4,"2024-07-05T01:50:48.983",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227719,1720144248993,-500.0,0.00021917,4,"2024-07-05T01:50:48.993",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227721,1720144249002,-500.0,0.00021917,4,"2024-07-05T01:50:49.002",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227722,1720144249012,-478.27946306,0.00021917,4,"2024-07-05T01:50:49.012",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227725,1720144249022,-2077.27,0.00021917,4,"2024-07-05T01:50:49.022",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227727,1720144249031,-2077.27,0.00021917,4,"2024-07-05T01:50:49.031",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227728,1720144249040,-2077.27,0.00021917,4,"2024-07-05T01:50:49.040",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227730,1720144249050,-2077.27,0.00021917,4,"2024-07-05T01:50:49.050",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227732,1720144249059,-2077.27,0.00021917,4,"2024-07-05T01:50:49.059",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227735,1720144249068,-2077.27,0.00021917,4,"2024-07-05T01:50:49.068",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227736,1720144249077,-2077.27,0.00021917,4,"2024-07-05T01:50:49.077",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227738,1720144249087,-2077.27,0.00021917,4,"2024-07-05T01:50:49.087",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227741,1720144249096,-2077.27,0.00021917,4,"2024-07-05T01:50:49.096",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227743,1720144249105,-2077.27,0.00021917,4,"2024-07-05T01:50:49.105",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227744,1720144249115,-2077.27,0.00021917,4,"2024-07-05T01:50:49.115",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227746,1720144249124,-2077.27,0.00021917,4,"2024-07-05T01:50:49.124",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227749,1720144249133,-2077.27,0.00021917,4,"2024-07-05T01:50:49.133",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227751,1720144249143,-2077.27,0.00021917,4,"2024-07-05T01:50:49.143",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227753,1720144249152,-972.07,0.00021917,4,"2024-07-05T01:50:49.152",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227755,1720144249161,-972.07,0.00021917,4,"2024-07-05T01:50:49.161",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227756,1720144249170,-972.07,0.00021917,4,"2024-07-05T01:50:49.170",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227758,1720144249180,-972.07,0.00021917,4,"2024-07-05T01:50:49.180",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227760,1720144249192,-972.07,0.00021917,4,"2024-07-05T01:50:49.192",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227762,1720144249201,-355.67758943,0.00021917,4,"2024-07-05T01:50:49.201",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227770,1720144249267,-513.7032,0.00021917,4,"2024-07-05T01:50:49.267",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227773,1720144249280,-102.68921057,0.00021917,4,"2024-07-05T01:50:49.280",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227775,1720144249290,-972.07,0.00021917,4,"2024-07-05T01:50:49.290",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227777,1720144249299,-151.0,0.00021917,2,"2024-07-05T01:50:49.299",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227779,1720144249308,-151.0,0.00021917,2,"2024-07-05T01:50:49.308",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227781,1720144249317,-151.0,0.00021917,2,"2024-07-05T01:50:49.317",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227783,1720144249327,-972.07,0.00021917,4,"2024-07-05T01:50:49.327",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331227785,1720144249336,-100.40143112,0.00021917,2,"2024-07-05T01:50:49.336",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228321,1720144531341,154.4510762,0.00031573,30,"2024-07-05T01:55:31.341",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228322,1720144568958,150.0,0.00031573,30,"2024-07-05T01:56:08.958",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228324,1720144647875,999.999999,0.00031573,120,"2024-07-05T01:57:27.875",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228325,1720144747229,1000.0,0.00031573,30,"2024-07-05T01:59:07.229",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228326,1720144747885,811.81728167,0.00031573,30,"2024-07-05T01:59:07.885",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228327,1720145001700,214.65,0.00025025,120,"2024-07-05T02:03:21.700",0.0003139,24.35,0.9715389929449026,1595060853.574442]
[331228402,1720145432464,-683.86446327,0.00013258,2,"2024-07-05T02:10:32.464",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228407,1720145432475,-378.82490657,0.00013259,2,"2024-07-05T02:10:32.475",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228411,1720145432485,-165.42545049,0.00013358,2,"2024-07-05T02:10:32.485",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228442,1720145433261,-812.57454951,0.00013358,2,"2024-07-05T02:10:33.261",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228443,1720145433270,-1455.69228074,0.00013359,2,"2024-07-05T02:10:33.270",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228444,1720145433282,-140.92495026,0.00013359,2,"2024-07-05T02:10:33.282",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228445,1720145433291,-158.69986824,0.00013698,2,"2024-07-05T02:10:33.291",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228446,1720145433300,-426.22381376,0.000153,2,"2024-07-05T02:10:33.300",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228448,1720145438485,-227.17477303,0.00013999,2,"2024-07-05T02:10:38.485",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228450,1720145438494,-836.44937279,0.000153,2,"2024-07-05T02:10:38.494",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228451,1720145438507,-1145.32681345,0.000153,2,"2024-07-05T02:10:38.507",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228452,1720145438516,-457.63110074,0.00018102,2,"2024-07-05T02:10:38.516",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228454,1720145438528,-107.04889926,0.00018102,2,"2024-07-05T02:10:38.528",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228455,1720145438538,-1049.90436879,0.00018622,2,"2024-07-05T02:10:38.538",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228456,1720145439598,-20.09563121,0.00018622,2,"2024-07-05T02:10:39.598",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228457,1720145439608,-1282.9136558,0.00018759,2,"2024-07-05T02:10:39.608",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228458,1720145439618,-420.80156831,0.00018899,2,"2024-07-05T02:10:39.618",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228459,1720145439627,-788.64970258,0.00018999,2,"2024-07-05T02:10:39.627",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228460,1720145439637,-551.0,0.00019248,2,"2024-07-05T02:10:39.637",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228461,1720145439647,-275.56259237,0.00019354,2,"2024-07-05T02:10:39.647",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228462,1720145439656,-160.27013735,0.00019389,2,"2024-07-05T02:10:39.656",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228463,1720145439666,-158.97694807,0.00019389,2,"2024-07-05T02:10:39.666",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228464,1720145439676,-551.0,0.00019426,2,"2024-07-05T02:10:39.676",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228465,1720145439685,-114.37423279,0.00019559,2,"2024-07-05T02:10:39.685",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228466,1720145439729,-135.62576721,0.00019559,2,"2024-07-05T02:10:39.729",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228467,1720145439739,-551.0,0.00019605,2,"2024-07-05T02:10:39.739",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228468,1720145439749,-250.0,0.00019721,2,"2024-07-05T02:10:39.749",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228469,1720145439759,-774.64630338,0.00019725,2,"2024-07-05T02:10:39.759",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228470,1720145439770,-114.54404352,0.00019725,2,"2024-07-05T02:10:39.770",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228471,1720145439780,-400.0,0.00019811,2,"2024-07-05T02:10:39.780",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228472,1720145439789,-177.15931238,0.00019851,2,"2024-07-05T02:10:39.789",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228473,1720145439801,-375.79891655,0.00019851,2,"2024-07-05T02:10:39.801",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228474,1720145441319,-551.0,0.00019784,2,"2024-07-05T02:10:41.319",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228476,1720145441329,-56.83177107,0.00019851,2,"2024-07-05T02:10:41.329",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228478,1720145441343,-678.81202413,0.00019851,2,"2024-07-05T02:10:41.343",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228480,1720145441355,-121.18797587,0.00019851,2,"2024-07-05T02:10:41.355",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228481,1720145441364,-152.83,0.00019862,30,"2024-07-05T02:10:41.364",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228482,1720145441374,-250.0,0.00019959,2,"2024-07-05T02:10:41.374",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228483,1720145441384,-551.0,0.00019963,2,"2024-07-05T02:10:41.384",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228484,1720145441394,-531.79272778,0.00019964,2,"2024-07-05T02:10:41.394",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228485,1720145441404,-200.85,0.00019999,2,"2024-07-05T02:10:41.404",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228486,1720145441413,-1500.0,0.0002,2,"2024-07-05T02:10:41.413",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228487,1720145441423,-1500.0,0.0002,2,"2024-07-05T02:10:41.423",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228488,1720145441432,-1500.0,0.0002,2,"2024-07-05T02:10:41.432",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228489,1720145441443,-1500.0,0.0002,2,"2024-07-05T02:10:41.443",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228490,1720145441452,-1500.0,0.0002,2,"2024-07-05T02:10:41.452",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228491,1720145441462,-1500.0,0.0002,2,"2024-07-05T02:10:41.462",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228492,1720145441471,-1500.0,0.0002,2,"2024-07-05T02:10:41.471",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228494,1720145441481,-1713.97,0.0002,2,"2024-07-05T02:10:41.481",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228496,1720145441490,-1500.0,0.0002,2,"2024-07-05T02:10:41.490",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228498,1720145441499,-1500.0,0.0002,2,"2024-07-05T02:10:41.499",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228500,1720145441509,-214.65,0.0002002,2,"2024-07-05T02:10:41.509",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228502,1720145441519,-600.0,0.0002013,2,"2024-07-05T02:10:41.519",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228504,1720145441528,-551.0,0.00020141,2,"2024-07-05T02:10:41.528",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228506,1720145441538,-151.0,0.00020231,2,"2024-07-05T02:10:41.538",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228508,1720145441547,-551.0,0.0002032,2,"2024-07-05T02:10:41.547",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228510,1720145441557,-564.68,0.00020366,2,"2024-07-05T02:10:41.557",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228512,1720145441566,-151.0,0.00020575,2,"2024-07-05T02:10:41.566",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228514,1720145441575,-1000.0,0.00020715,2,"2024-07-05T02:10:41.575",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228516,1720145441588,-151.0,0.0002092,2,"2024-07-05T02:10:41.588",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228518,1720145441605,-10629.44,0.00020951,2,"2024-07-05T02:10:41.605",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228520,1720145441614,-9735.09213376,0.00020951,2,"2024-07-05T02:10:41.614",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228522,1720145441628,-19289.51786624,0.00020951,2,"2024-07-05T02:10:41.628",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228524,1720145441639,-1099.10580547,0.00021,2,"2024-07-05T02:10:41.639",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228526,1720145441649,-226.71873997,0.00021,2,"2024-07-05T02:10:41.649",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228528,1720145441659,-200.343743,0.00021018,2,"2024-07-05T02:10:41.659",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228530,1720145441668,-4598.919756,0.00021018,2,"2024-07-05T02:10:41.668",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228531,1720145441677,-184.542606,0.00021018,2,"2024-07-05T02:10:41.677",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228533,1720145441687,-275.704575,0.00021018,2,"2024-07-05T02:10:41.687",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228535,1720145441696,-3744.887245,0.00021018,2,"2024-07-05T02:10:41.696",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228537,1720145441705,-352.808551,0.00021018,2,"2024-07-05T02:10:41.705",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228538,1720145441715,-2293.034118,0.00021018,2,"2024-07-05T02:10:41.715",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228540,1720145441724,-1146.0,0.00021043,2,"2024-07-05T02:10:41.724",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228542,1720145441734,-151.0,0.00021265,2,"2024-07-05T02:10:41.734",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228544,1720145441743,-238.30998791,0.0002127,2,"2024-07-05T02:10:41.743",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228546,1720145441751,-238.30998791,0.0002127,2,"2024-07-05T02:10:41.751",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228547,1720145441761,-238.30998791,0.0002127,2,"2024-07-05T02:10:41.761",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228549,1720145441770,-4598.919756,0.0002128,2,"2024-07-05T02:10:41.770",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228551,1720145441780,-275.704575,0.0002128,2,"2024-07-05T02:10:41.780",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228553,1720145441789,-3744.887245,0.0002128,2,"2024-07-05T02:10:41.789",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228555,1720145441799,-352.808551,0.0002128,2,"2024-07-05T02:10:41.799",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228556,1720145441808,-2293.034118,0.0002128,2,"2024-07-05T02:10:41.808",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228558,1720145441818,-238.30998791,0.00021299,2,"2024-07-05T02:10:41.818",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228560,1720145441827,-238.30998791,0.00021299,2,"2024-07-05T02:10:41.827",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228561,1720145441837,-238.30998791,0.00021299,2,"2024-07-05T02:10:41.837",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228563,1720145441846,-5000.0,0.00021309,2,"2024-07-05T02:10:41.846",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228565,1720145441856,-238.30998791,0.00021468,2,"2024-07-05T02:10:41.856",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228567,1720145441866,-905.7729296,0.00021478,2,"2024-07-05T02:10:41.866",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228569,1720145441876,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.876",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228570,1720145441885,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.885",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228571,1720145441895,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.895",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228573,1720145441904,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.904",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228575,1720145441913,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.913",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228577,1720145441922,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.922",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228578,1720145441932,-238.30998791,0.00021533,2,"2024-07-05T02:10:41.932",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228580,1720145441941,-4598.919756,0.00021543,2,"2024-07-05T02:10:41.941",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228581,1720145441951,-184.542606,0.00021543,2,"2024-07-05T02:10:41.951",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228583,1720145441960,-275.704575,0.00021543,2,"2024-07-05T02:10:41.960",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228585,1720145441969,-3744.887245,0.00021543,2,"2024-07-05T02:10:41.969",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228586,1720145441978,-352.808551,0.00021543,2,"2024-07-05T02:10:41.978",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228588,1720145441987,-2293.034118,0.00021543,2,"2024-07-05T02:10:41.987",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228590,1720145441997,-238.30998791,0.00021562,2,"2024-07-05T02:10:41.997",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228591,1720145442007,-151.0,0.0002161,2,"2024-07-05T02:10:42.007",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228607,1720145442185,-788.191,0.00021622,2,"2024-07-05T02:10:42.185",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228609,1720145442194,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.194",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228611,1720145442204,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.204",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228612,1720145442215,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.215",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228614,1720145442224,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.224",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228616,1720145442234,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.234",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228618,1720145442243,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.243",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228620,1720145442253,-238.30998791,0.00021631,2,"2024-07-05T02:10:42.253",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228621,1720145442262,-238.30998791,0.00021634,2,"2024-07-05T02:10:42.262",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228623,1720145442271,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.271",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228625,1720145442281,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.281",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228627,1720145442290,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.290",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228629,1720145442300,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.300",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228631,1720145442309,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.309",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228632,1720145442318,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.318",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228634,1720145442328,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.328",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228636,1720145442339,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.339",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228638,1720145442348,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.348",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228640,1720145442358,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.358",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228642,1720145442367,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.367",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228643,1720145442376,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.376",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228645,1720145442385,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.385",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228647,1720145442394,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.394",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228649,1720145442404,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.404",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228650,1720145442413,-238.30998791,0.0002164,2,"2024-07-05T02:10:42.413",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228652,1720145442423,-424.64,0.00021641,2,"2024-07-05T02:10:42.423",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228654,1720145442432,-854.2,0.00021641,2,"2024-07-05T02:10:42.432",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228656,1720145442441,-419.07,0.00021641,2,"2024-07-05T02:10:42.441",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228658,1720145442451,-419.07,0.00021641,2,"2024-07-05T02:10:42.451",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228660,1720145442461,-854.2,0.00021641,2,"2024-07-05T02:10:42.461",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228662,1720145442471,-854.2,0.00021641,2,"2024-07-05T02:10:42.471",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228664,1720145442480,-419.07,0.00021641,2,"2024-07-05T02:10:42.480",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228665,1720145442491,-854.2,0.00021641,2,"2024-07-05T02:10:42.491",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228667,1720145442502,-854.2,0.00021641,2,"2024-07-05T02:10:42.502",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228669,1720145442511,-419.07,0.00021641,2,"2024-07-05T02:10:42.511",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228671,1720145442520,-419.07,0.00021641,2,"2024-07-05T02:10:42.520",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228673,1720145442529,-854.2,0.00021641,2,"2024-07-05T02:10:42.529",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228675,1720145442538,-373.9,0.00021641,2,"2024-07-05T02:10:42.538",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228676,1720145442547,-419.07,0.00021641,2,"2024-07-05T02:10:42.547",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228678,1720145442556,-419.07,0.00021641,2,"2024-07-05T02:10:42.556",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228680,1720145442565,-590.98,0.00021641,2,"2024-07-05T02:10:42.565",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228682,1720145442574,-419.07,0.00021641,2,"2024-07-05T02:10:42.574",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228684,1720145442583,-419.07,0.00021641,2,"2024-07-05T02:10:42.583",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228685,1720145442593,-419.07,0.00021641,2,"2024-07-05T02:10:42.593",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228687,1720145442603,-163.77,0.00021644,2,"2024-07-05T02:10:42.603",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228689,1720145442613,-302.28,0.00021644,2,"2024-07-05T02:10:42.613",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228691,1720145442623,-25000.0,0.0002165,2,"2024-07-05T02:10:42.623",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228693,1720145442632,-238.30998791,0.00021663,2,"2024-07-05T02:10:42.632",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228695,1720145442641,-238.30998791,0.00021663,2,"2024-07-05T02:10:42.641",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228696,1720145442650,-238.30998791,0.00021663,2,"2024-07-05T02:10:42.650",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228698,1720145442659,-238.30998791,0.00021663,2,"2024-07-05T02:10:42.659",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228700,1720145442668,-238.30998791,0.00021663,2,"2024-07-05T02:10:42.668",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228702,1720145442677,-238.30998791,0.00021663,2,"2024-07-05T02:10:42.677",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228704,1720145442686,-854.2,0.00021674,2,"2024-07-05T02:10:42.686",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228706,1720145442695,-854.2,0.00021674,2,"2024-07-05T02:10:42.695",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228707,1720145442704,-854.2,0.00021674,2,"2024-07-05T02:10:42.704",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228709,1720145442713,-419.07,0.00021674,2,"2024-07-05T02:10:42.713",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228711,1720145442722,-419.07,0.00021674,2,"2024-07-05T02:10:42.722",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228713,1720145442732,-419.07,0.00021674,2,"2024-07-05T02:10:42.732",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228714,1720145442741,-854.2,0.00021674,2,"2024-07-05T02:10:42.741",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228716,1720145442751,-419.07,0.00021674,2,"2024-07-05T02:10:42.751",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228718,1720145442761,-854.2,0.00021674,2,"2024-07-05T02:10:42.761",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228720,1720145442770,-419.07,0.00021674,2,"2024-07-05T02:10:42.770",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228722,1720145442779,-419.07,0.00021674,2,"2024-07-05T02:10:42.779",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228724,1720145442787,-419.07,0.00021674,2,"2024-07-05T02:10:42.787",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228725,1720145442796,-854.2,0.00021674,2,"2024-07-05T02:10:42.796",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228727,1720145442806,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.806",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228729,1720145442815,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.815",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228731,1720145442824,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.824",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228733,1720145442837,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.837",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228735,1720145442846,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.846",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228736,1720145442854,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228738,1720145442864,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.864",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228740,1720145442873,-238.30998791,0.00021697,2,"2024-07-05T02:10:42.873",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228742,1720145442883,-4039.672,0.00021707,2,"2024-07-05T02:10:42.883",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228744,1720145442892,-8164.5222,0.00021707,2,"2024-07-05T02:10:42.892",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228746,1720145442900,-158.69986824,0.00021707,2,"2024-07-05T02:10:42.900",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228748,1720145442910,-500.0,0.00021742,2,"2024-07-05T02:10:42.910",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228750,1720145442920,-238.30998791,0.00021795,2,"2024-07-05T02:10:42.920",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228751,1720145442929,-238.30998791,0.00021795,2,"2024-07-05T02:10:42.929",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228753,1720145442938,-213.6153,0.00021805,2,"2024-07-05T02:10:42.938",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228755,1720145442947,-1398.9458,0.00021805,2,"2024-07-05T02:10:42.947",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228757,1720145442957,-632.4793,0.00021805,2,"2024-07-05T02:10:42.957",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228759,1720145442966,-4598.919756,0.00021806,2,"2024-07-05T02:10:42.966",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228761,1720145442975,-275.704575,0.00021806,2,"2024-07-05T02:10:42.975",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228763,1720145442984,-3744.887245,0.00021806,2,"2024-07-05T02:10:42.984",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228764,1720145442993,-352.808551,0.00021806,2,"2024-07-05T02:10:42.993",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228766,1720145443002,-2293.034118,0.00021806,2,"2024-07-05T02:10:43.002",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228768,1720145443011,-16423.3486,0.00021807,2,"2024-07-05T02:10:43.011",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228770,1720145443022,-1000.0,0.00021807,2,"2024-07-05T02:10:43.022",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228772,1720145443034,-500.0,0.00021807,2,"2024-07-05T02:10:43.034",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228773,1720145443043,-1424.3315,0.00021807,2,"2024-07-05T02:10:43.043",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228775,1720145443052,-313.44297128,0.00021807,2,"2024-07-05T02:10:43.052",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228777,1720145443061,-1076.7209,0.00021817,2,"2024-07-05T02:10:43.061",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228779,1720145443071,-215.4612,0.00021817,2,"2024-07-05T02:10:43.071",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228781,1720145443080,-1088.4615,0.00021817,2,"2024-07-05T02:10:43.080",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228783,1720145443094,-167.9105518,0.00021817,2,"2024-07-05T02:10:43.094",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228785,1720145443103,-159.14238252,0.00021817,2,"2024-07-05T02:10:43.103",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228787,1720145443120,-5153.65368381,0.00021817,2,"2024-07-05T02:10:43.120",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228789,1720145443130,-443.96334446,0.00021817,2,"2024-07-05T02:10:43.130",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228791,1720145443144,-1243.54567172,0.00021817,2,"2024-07-05T02:10:43.144",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228793,1720145443153,-3173.9440254,0.00021848,2,"2024-07-05T02:10:43.153",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228794,1720145443162,-4370.03680824,0.00021897,2,"2024-07-05T02:10:43.162",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228796,1720145443172,-152.53,0.00021897,2,"2024-07-05T02:10:43.172",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228798,1720145443182,-34960.2944659,0.00021898,2,"2024-07-05T02:10:43.182",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228799,1720145443192,-500.0,0.000219,4,"2024-07-05T02:10:43.192",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228800,1720145443201,-150.0,0.000219,2,"2024-07-05T02:10:43.201",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228801,1720145443211,-257.0,0.000219,2,"2024-07-05T02:10:43.211",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228802,1720145443222,-380.66828789,0.00021904,3,"2024-07-05T02:10:43.222",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228803,1720145443231,-88663.60360883,0.00021907,2,"2024-07-05T02:10:43.231",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228804,1720145443243,-76264.31565684,0.00021907,2,"2024-07-05T02:10:43.243",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228805,1720145443254,-770.40999999,0.00021907,2,"2024-07-05T02:10:43.254",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228806,1720145443266,-363.06944734,0.00021907,2,"2024-07-05T02:10:43.266",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228807,1720145443275,-154216.93055238,0.00021907,2,"2024-07-05T02:10:43.275",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228808,1720145443286,-513.778761,0.00021907,2,"2024-07-05T02:10:43.286",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228809,1720145443299,-1131.59228596,0.00021907,2,"2024-07-05T02:10:43.299",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228874,1720145443951,-449.834,0.00020499,2,"2024-07-05T02:10:43.951",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228878,1720145443963,-101.166,0.00020499,2,"2024-07-05T02:10:43.963",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228882,1720145443973,-471.044,0.00020678,2,"2024-07-05T02:10:43.973",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228887,1720145443984,-79.956,0.00020678,2,"2024-07-05T02:10:43.984",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228891,1720145443994,-551.0,0.00020857,2,"2024-07-05T02:10:43.994",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228895,1720145444003,-551.0,0.00021035,2,"2024-07-05T02:10:44.003",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228899,1720145444012,-551.0,0.00021214,2,"2024-07-05T02:10:44.012",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228902,1720145444024,-238.30998791,0.00021796,2,"2024-07-05T02:10:44.024",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228904,1720145444034,-238.30998791,0.00021796,2,"2024-07-05T02:10:44.034",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228907,1720145444047,-238.30998791,0.00021796,2,"2024-07-05T02:10:44.047",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228910,1720145444056,-238.30998791,0.00021796,2,"2024-07-05T02:10:44.056",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228912,1720145444067,-238.30998791,0.00021796,2,"2024-07-05T02:10:44.067",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228914,1720145444077,-238.30998791,0.00021796,2,"2024-07-05T02:10:44.077",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331228916,1720145444086,-187.34628113,0.00021796,2,"2024-07-05T02:10:44.086",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229280,1720145447673,-551.0,0.00021393,2,"2024-07-05T02:10:47.673",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229282,1720145447683,-287.58526808,0.00021572,2,"2024-07-05T02:10:47.683",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229284,1720145447694,-263.41473192,0.00021572,2,"2024-07-05T02:10:47.694",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229287,1720145447703,-419.07,0.00021674,2,"2024-07-05T02:10:47.703",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229288,1720145447713,-551.0,0.0002175,2,"2024-07-05T02:10:47.713",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229290,1720145447722,-50.96370678,0.00021796,2,"2024-07-05T02:10:47.722",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229292,1720145447731,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.731",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229294,1720145447740,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.740",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229296,1720145447749,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.749",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229298,1720145447759,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.759",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229300,1720145447769,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.769",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229302,1720145447778,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.778",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229305,1720145447788,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.788",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229306,1720145447797,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.797",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229308,1720145447807,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.807",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229311,1720145447817,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.817",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229313,1720145447826,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.826",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229315,1720145447835,-57.46540208,0.00021797,2,"2024-07-05T02:10:47.835",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229317,1720145447849,-180.84458583,0.00021797,2,"2024-07-05T02:10:47.849",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229319,1720145447859,-238.30998791,0.00021797,2,"2024-07-05T02:10:47.859",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229321,1720145447868,-238.30998791,0.00021807,2,"2024-07-05T02:10:47.868",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229323,1720145447878,-80.63367151,0.00021807,2,"2024-07-05T02:10:47.878",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229326,1720145447890,-157.6763164,0.00021807,2,"2024-07-05T02:10:47.890",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229328,1720145447900,-238.30998791,0.00021807,2,"2024-07-05T02:10:47.900",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331229330,1720145447910,-130.37799569,0.00021807,2,"2024-07-05T02:10:47.910",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230455,1720145468931,150.0,0.00031573,30,"2024-07-05T02:11:08.931",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230501,1720146632874,-572.88577079,0.00012859,2,"2024-07-05T02:30:32.874",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230504,1720146632887,-11946.44993826,0.00012859,2,"2024-07-05T02:30:32.887",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230506,1720146632897,-160.42706468,0.00012959,2,"2024-07-05T02:30:32.897",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230508,1720146632906,-150.12206159,0.00013699,2,"2024-07-05T02:30:32.906",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230510,1720146632916,-25281.51926581,0.00013999,2,"2024-07-05T02:30:32.916",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230512,1720146632926,-580.3,0.00016535,2,"2024-07-05T02:30:32.926",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230514,1720146632935,-10527.57945044,0.00017199,2,"2024-07-05T02:30:32.935",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230516,1720146632945,-234.21,0.0001726,2,"2024-07-05T02:30:32.945",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230518,1720146632954,-4701.31596047,0.00017446,2,"2024-07-05T02:30:32.954",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230519,1720146632965,-150.99,0.00017534,2,"2024-07-05T02:30:32.965",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230521,1720146632977,-3352.62,0.00017784,2,"2024-07-05T02:30:32.977",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230523,1720146632986,-1344.87249667,0.00017807,2,"2024-07-05T02:30:32.986",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230525,1720146632995,-3806.46819839,0.00017999,2,"2024-07-05T02:30:32.995",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230527,1720146633004,-320.0,0.00018031,2,"2024-07-05T02:30:33.004",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230529,1720146633014,-1134.41,0.00018064,2,"2024-07-05T02:30:33.014",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230531,1720146633023,-800.0,0.00018201,2,"2024-07-05T02:30:33.023",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230533,1720146633032,-1855.4,0.00018202,2,"2024-07-05T02:30:33.032",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230535,1720146633042,-250.0,0.00018481,2,"2024-07-05T02:30:33.042",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230536,1720146633052,-519.73,0.00018501,2,"2024-07-05T02:30:33.052",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230537,1720146633062,-167.58,0.00018514,2,"2024-07-05T02:30:33.062",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230538,1720146633071,-519.73,0.00018552,2,"2024-07-05T02:30:33.071",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230539,1720146633081,-519.73,0.00018603,2,"2024-07-05T02:30:33.081",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230540,1720146633090,-250.0,0.00018615,2,"2024-07-05T02:30:33.090",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230541,1720146633100,-680.0,0.00018642,2,"2024-07-05T02:30:33.100",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230542,1720146633109,-1717.99484053,0.00018649,2,"2024-07-05T02:30:33.109",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230543,1720146633119,-519.73,0.00018654,2,"2024-07-05T02:30:33.119",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230544,1720146633128,-519.73,0.00018704,2,"2024-07-05T02:30:33.128",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230545,1720146633138,-1310.11788475,0.00018717,2,"2024-07-05T02:30:33.138",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230546,1720146633147,-519.73,0.00018755,2,"2024-07-05T02:30:33.147",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230547,1720146633157,-1763.86212679,0.00018759,2,"2024-07-05T02:30:33.157",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230548,1720146633166,-580.3,0.00018799,2,"2024-07-05T02:30:33.166",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230549,1720146633176,-519.73,0.00018806,2,"2024-07-05T02:30:33.176",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230550,1720146633186,-152.83,0.00018849,30,"2024-07-05T02:30:33.186",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230551,1720146633196,-519.73,0.00018857,2,"2024-07-05T02:30:33.196",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230552,1720146633205,-522.78754524,0.00018864,2,"2024-07-05T02:30:33.205",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230553,1720146633214,-519.73,0.00018907,2,"2024-07-05T02:30:33.214",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230554,1720146633226,-2028.09747309,0.00018919,2,"2024-07-05T02:30:33.226",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230555,1720146633235,-624.67340575,0.00018919,2,"2024-07-05T02:30:33.235",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230556,1720146633244,-575.14679552,0.00018919,2,"2024-07-05T02:30:33.244",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230557,1720146633254,-941.60948325,0.00018919,2,"2024-07-05T02:30:33.254",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230558,1720146633263,-553.43773286,0.00018919,2,"2024-07-05T02:30:33.263",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230559,1720146633271,-649.68927361,0.00018919,2,"2024-07-05T02:30:33.271",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230560,1720146633280,-155.58038641,0.00018919,2,"2024-07-05T02:30:33.280",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230561,1720146633289,-519.73,0.00018958,2,"2024-07-05T02:30:33.289",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230562,1720146633298,-193.73858537,0.00018999,2,"2024-07-05T02:30:33.298",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230563,1720146633307,-547.50514469,0.00018999,2,"2024-07-05T02:30:33.307",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230564,1720146633316,-371.77883732,0.00018999,2,"2024-07-05T02:30:33.316",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230565,1720146633325,-266.29859701,0.00018999,2,"2024-07-05T02:30:33.325",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230566,1720146633334,-390.93791964,0.00018999,2,"2024-07-05T02:30:33.334",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230567,1720146633345,-1250.0,0.00019,2,"2024-07-05T02:30:33.345",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230568,1720146633354,-5000.0,0.00019,2,"2024-07-05T02:30:33.354",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230569,1720146633363,-519.73,0.00019009,2,"2024-07-05T02:30:33.363",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230570,1720146633373,-519.73,0.0001906,2,"2024-07-05T02:30:33.373",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230571,1720146633383,-202.00055111,0.00019069,2,"2024-07-05T02:30:33.383",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230572,1720146633392,-892.36342994,0.00019069,2,"2024-07-05T02:30:33.392",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230573,1720146633402,-475.76542241,0.00019077,2,"2024-07-05T02:30:33.402",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230574,1720146633411,-155.0,0.00019077,2,"2024-07-05T02:30:33.411",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230575,1720146633421,-155.65837884,0.00019077,2,"2024-07-05T02:30:33.421",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230576,1720146633432,-519.73,0.0001911,2,"2024-07-05T02:30:33.432",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230577,1720146633441,-519.73,0.00019161,2,"2024-07-05T02:30:33.441",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230578,1720146633455,-250.0,0.00019178,2,"2024-07-05T02:30:33.455",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230579,1720146633464,-519.73,0.00019212,2,"2024-07-05T02:30:33.464",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230580,1720146633477,-2396.51067217,0.00019229,2,"2024-07-05T02:30:33.477",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230581,1720146633486,-300.0,0.00019248,2,"2024-07-05T02:30:33.486",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230582,1720146633497,-519.73,0.00019262,2,"2024-07-05T02:30:33.497",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230583,1720146633508,-519.73,0.00019313,2,"2024-07-05T02:30:33.508",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230584,1720146633519,-9490.68,0.00019339,2,"2024-07-05T02:30:33.519",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230585,1720146633531,-29999.99,0.00019339,2,"2024-07-05T02:30:33.531",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230586,1720146633541,-19999.99,0.00019339,2,"2024-07-05T02:30:33.541",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230587,1720146633551,-1162.88,0.00019339,2,"2024-07-05T02:30:33.551",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230588,1720146633560,-6251.32,0.00019339,2,"2024-07-05T02:30:33.560",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230589,1720146633569,-227.17477303,0.0001935,2,"2024-07-05T02:30:33.569",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230590,1720146633579,-277.60345546,0.00019354,2,"2024-07-05T02:30:33.579",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230591,1720146633588,-211.4043666,0.00019354,2,"2024-07-05T02:30:33.588",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230592,1720146633597,-294.03721645,0.00019354,2,"2024-07-05T02:30:33.597",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230593,1720146633608,-1047.28793829,0.00019354,2,"2024-07-05T02:30:33.608",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230594,1720146633621,-298.50467804,0.00019354,2,"2024-07-05T02:30:33.621",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230595,1720146633631,-305.52701916,0.00019354,2,"2024-07-05T02:30:33.631",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230596,1720146633640,-433.47864913,0.00019354,2,"2024-07-05T02:30:33.640",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230597,1720146633650,-519.73,0.00019364,2,"2024-07-05T02:30:33.650",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230598,1720146633660,-400.73863886,0.00019399,2,"2024-07-05T02:30:33.660",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230599,1720146633668,-684.604,0.00019413,2,"2024-07-05T02:30:33.668",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230600,1720146633678,-446.418,0.00019413,2,"2024-07-05T02:30:33.678",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230601,1720146633688,-817.171,0.00019413,2,"2024-07-05T02:30:33.688",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230602,1720146633697,-451.087,0.00019413,2,"2024-07-05T02:30:33.697",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230603,1720146633708,-1309.074,0.00019413,2,"2024-07-05T02:30:33.708",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230604,1720146633718,-2375.0,0.00019413,2,"2024-07-05T02:30:33.718",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230605,1720146633730,-284.171,0.00019413,2,"2024-07-05T02:30:33.730",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230606,1720146633739,-1995.558,0.00019413,2,"2024-07-05T02:30:33.739",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230607,1720146633748,-3224.0,0.00019413,2,"2024-07-05T02:30:33.748",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230608,1720146633758,-550.345,0.00019413,2,"2024-07-05T02:30:33.758",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230609,1720146633768,-1070.0,0.00019413,2,"2024-07-05T02:30:33.768",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230610,1720146633779,-1665.891,0.00019413,2,"2024-07-05T02:30:33.779",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230611,1720146633788,-5811.0,0.00019413,2,"2024-07-05T02:30:33.788",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230612,1720146633797,-5200.08,0.00019413,2,"2024-07-05T02:30:33.797",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230613,1720146633806,-291.0,0.00019413,2,"2024-07-05T02:30:33.806",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230614,1720146633816,-364.019,0.00019413,2,"2024-07-05T02:30:33.816",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230615,1720146633825,-1279.143,0.00019413,2,"2024-07-05T02:30:33.825",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230616,1720146633835,-519.73,0.00019415,2,"2024-07-05T02:30:33.835",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230617,1720146633844,-300.0,0.00019426,2,"2024-07-05T02:30:33.844",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230618,1720146633854,-402.90358586,0.00019451,2,"2024-07-05T02:30:33.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230619,1720146633864,-519.73,0.00019465,2,"2024-07-05T02:30:33.864",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230620,1720146633874,-168.55,0.00019589,2,"2024-07-05T02:30:33.874",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230621,1720146633884,-300.0,0.00019605,2,"2024-07-05T02:30:33.884",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230622,1720146633893,-150.13,0.00019676,2,"2024-07-05T02:30:33.893",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230623,1720146633903,-459.0,0.00019693,2,"2024-07-05T02:30:33.903",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230624,1720146633912,-174.17,0.00019712,2,"2024-07-05T02:30:33.912",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230625,1720146633922,-300.0,0.00019784,2,"2024-07-05T02:30:33.922",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230626,1720146633931,-1000.0,0.00019956,2,"2024-07-05T02:30:33.931",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230627,1720146633941,-300.0,0.00019963,2,"2024-07-05T02:30:33.941",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230628,1720146633950,-1515.0776317,0.00019997,2,"2024-07-05T02:30:33.950",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230629,1720146633960,-252.11091902,0.00019998,2,"2024-07-05T02:30:33.960",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230630,1720146633969,-300.0,0.00020141,2,"2024-07-05T02:30:33.969",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230631,1720146633980,-320.0,0.00020284,2,"2024-07-05T02:30:33.980",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230632,1720146633989,-300.0,0.0002032,2,"2024-07-05T02:30:33.989",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230633,1720146633998,-300.0,0.00020499,2,"2024-07-05T02:30:33.998",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230634,1720146634008,-838.0,0.00020522,2,"2024-07-05T02:30:34.008",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230635,1720146634019,-371.47087959,0.00020678,2,"2024-07-05T02:30:34.019",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230636,1720146634029,-419.07,0.00020715,2,"2024-07-05T02:30:34.029",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230637,1720146634038,-854.2,0.00020715,2,"2024-07-05T02:30:34.038",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230638,1720146634047,-419.07,0.00020715,2,"2024-07-05T02:30:34.047",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230639,1720146634056,-862.4,0.00020715,2,"2024-07-05T02:30:34.056",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230640,1720146634066,-419.07,0.00020715,2,"2024-07-05T02:30:34.066",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230641,1720146634076,-854.2,0.00020715,2,"2024-07-05T02:30:34.076",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230642,1720146634085,-419.07,0.00020715,2,"2024-07-05T02:30:34.085",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230643,1720146634094,-419.07,0.00020715,2,"2024-07-05T02:30:34.094",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230644,1720146634104,-854.2,0.00020715,2,"2024-07-05T02:30:34.104",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230645,1720146634114,-419.07,0.00020715,2,"2024-07-05T02:30:34.114",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230646,1720146634124,-419.07,0.00020715,2,"2024-07-05T02:30:34.124",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230647,1720146634134,-854.2,0.00020715,2,"2024-07-05T02:30:34.134",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230648,1720146634143,-854.2,0.00020841,2,"2024-07-05T02:30:34.143",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230649,1720146634153,-168.55,0.00020895,2,"2024-07-05T02:30:34.153",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230650,1720146634163,-680.0,0.00020972,2,"2024-07-05T02:30:34.163",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230651,1720146634173,-580.3,0.00021063,2,"2024-07-05T02:30:34.173",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230652,1720146634183,-2500.0,0.000213,7,"2024-07-05T02:30:34.183",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230653,1720146634192,-180.0,0.00021397,2,"2024-07-05T02:30:34.192",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230654,1720146634202,-5000.0,0.000214,7,"2024-07-05T02:30:34.202",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230655,1720146634212,-905.7729296,0.00021478,2,"2024-07-05T02:30:34.212",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230656,1720146634221,-7500.0,0.000215,7,"2024-07-05T02:30:34.221",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230657,1720146634232,-10000.0,0.000216,7,"2024-07-05T02:30:34.232",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230658,1720146634241,-1265.78714914,0.000216,2,"2024-07-05T02:30:34.241",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230659,1720146634251,-1000.0,0.00021607,2,"2024-07-05T02:30:34.251",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230660,1720146634261,-297.82,0.00021644,2,"2024-07-05T02:30:34.261",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230661,1720146634271,-151.0,0.0002166,2,"2024-07-05T02:30:34.271",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230662,1720146634280,-419.07,0.00021674,2,"2024-07-05T02:30:34.280",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230663,1720146634290,-854.2,0.00021674,2,"2024-07-05T02:30:34.290",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230664,1720146634300,-287.19,0.00021674,2,"2024-07-05T02:30:34.300",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230665,1720146634310,-854.2,0.00021674,2,"2024-07-05T02:30:34.310",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230666,1720146634320,-351.42,0.00021674,2,"2024-07-05T02:30:34.320",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230667,1720146634330,-12500.0,0.000217,7,"2024-07-05T02:30:34.330",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230668,1720146634340,-715.2974,0.00021707,2,"2024-07-05T02:30:34.340",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230669,1720146634350,-6502.6672,0.00021708,2,"2024-07-05T02:30:34.350",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230670,1720146634359,-164.18231137,0.00021708,2,"2024-07-05T02:30:34.359",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230671,1720146634369,-313.44297127,0.00021717,2,"2024-07-05T02:30:34.369",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230672,1720146634379,-500.0,0.00021738,2,"2024-07-05T02:30:34.379",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230673,1720146634388,-200.0,0.00021738,2,"2024-07-05T02:30:34.388",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230674,1720146634398,-1398.41177865,0.0002177,2,"2024-07-05T02:30:34.398",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230675,1720146634408,-1042.0,0.0002178,2,"2024-07-05T02:30:34.408",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230676,1720146634417,-15382.5295651,0.00021798,2,"2024-07-05T02:30:34.417",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230677,1720146634622,-2500.0,0.000218,7,"2024-07-05T02:30:34.622",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230678,1720146634634,-223.06,0.000218,2,"2024-07-05T02:30:34.634",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230679,1720146634643,-1398.41177865,0.00021807,2,"2024-07-05T02:30:34.643",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230680,1720146634653,-2796.8235573,0.00021807,2,"2024-07-05T02:30:34.653",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230681,1720146634662,-39483.4685,0.00021808,2,"2024-07-05T02:30:34.662",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230682,1720146634672,-43879.56354287,0.00021808,2,"2024-07-05T02:30:34.672",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230683,1720146634686,-1306.24,0.00021808,2,"2024-07-05T02:30:34.686",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230684,1720146634699,-638.22195201,0.00021808,2,"2024-07-05T02:30:34.699",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230685,1720146634710,-425.57170512,0.00021808,2,"2024-07-05T02:30:34.710",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230686,1720146634720,-500.0,0.00021808,2,"2024-07-05T02:30:34.720",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230687,1720146634732,-2468.79098037,0.00021817,2,"2024-07-05T02:30:34.732",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230688,1720146634743,-5031.20901963,0.00021817,2,"2024-07-05T02:30:34.743",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230689,1720146634753,-1000.0,0.00021817,2,"2024-07-05T02:30:34.753",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230690,1720146634762,-159.14238252,0.00021817,2,"2024-07-05T02:30:34.762",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230691,1720146634772,-5690.81360711,0.00021817,2,"2024-07-05T02:30:34.772",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230692,1720146634781,-158.53317257,0.00021817,2,"2024-07-05T02:30:34.781",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230693,1720146634792,-179.56061504,0.00021817,2,"2024-07-05T02:30:34.792",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230694,1720146634801,-164.18231137,0.00021817,2,"2024-07-05T02:30:34.801",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230695,1720146634811,-1125.00601078,0.00021817,2,"2024-07-05T02:30:34.811",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230696,1720146634821,-868.10770587,0.00021888,2,"2024-07-05T02:30:34.821",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230697,1720146634830,-1398.41177865,0.00021893,2,"2024-07-05T02:30:34.830",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230698,1720146634840,-2796.8235573,0.00021896,2,"2024-07-05T02:30:34.840",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230699,1720146634850,-9788.88245055,0.00021897,2,"2024-07-05T02:30:34.850",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230700,1720146634859,-150.31,0.00021897,2,"2024-07-05T02:30:34.859",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230701,1720146634869,-2500.0,0.000219,7,"2024-07-05T02:30:34.869",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230702,1720146634878,-264.0,0.000219,2,"2024-07-05T02:30:34.878",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230703,1720146634888,-2624.155301,0.000219,2,"2024-07-05T02:30:34.888",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230704,1720146634897,-277.05049069,0.00021903,2,"2024-07-05T02:30:34.897",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230705,1720146634907,-365.90368394,0.00021904,2,"2024-07-05T02:30:34.907",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230706,1720146634916,-4462.37650018,0.00021906,2,"2024-07-05T02:30:34.916",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230707,1720146634928,-9128.58260232,0.00021906,2,"2024-07-05T02:30:34.928",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230708,1720146634937,-6577.79514314,0.00021907,2,"2024-07-05T02:30:34.937",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230709,1720146634948,-568.4544,0.00021907,2,"2024-07-05T02:30:34.948",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230710,1720146634960,-11369.92352031,0.00021907,2,"2024-07-05T02:30:34.960",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230711,1720146634971,-261.15578167,0.00021907,2,"2024-07-05T02:30:34.971",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230712,1720146634984,-775.19666386,0.00021907,2,"2024-07-05T02:30:34.984",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230713,1720146635103,-246.63111312,0.0002,2,"2024-07-05T02:30:35.103",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230714,1720146635112,-246.63111312,0.0002,2,"2024-07-05T02:30:35.112",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230715,1720146635122,-950.8835873,0.00021907,2,"2024-07-05T02:30:35.122",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230716,1720146635133,-1000.37172,0.00021907,2,"2024-07-05T02:30:35.133",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230717,1720146635144,-27978.1165127,0.00021907,2,"2024-07-05T02:30:35.144",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230718,1720146635156,-627.89551953,0.00021907,2,"2024-07-05T02:30:35.156",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230719,1720146635167,-1132.51470823,0.00021907,2,"2024-07-05T02:30:35.167",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230720,1720146635179,-9310.89898269,0.00021907,2,"2024-07-05T02:30:35.179",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230721,1720146635193,-281.19172138,0.00021907,2,"2024-07-05T02:30:35.193",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230722,1720146635204,-1022.98488966,0.00021907,2,"2024-07-05T02:30:35.204",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230723,1720146635215,-1242.27244566,0.00021907,2,"2024-07-05T02:30:35.215",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230747,1720146640325,-1517.50982453,0.00019413,2,"2024-07-05T02:30:40.325",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230750,1720146640338,-312.49017547,0.00019413,2,"2024-07-05T02:30:40.338",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230752,1720146640349,-1205.003,0.00019413,2,"2024-07-05T02:30:40.349",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230754,1720146640359,-698.87218517,0.00019725,2,"2024-07-05T02:30:40.359",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230755,1720146640370,-246.63111312,0.0002,2,"2024-07-05T02:30:40.370",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230756,1720146640380,-246.63111312,0.0002,2,"2024-07-05T02:30:40.380",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230757,1720146640391,-246.63111312,0.0002,2,"2024-07-05T02:30:40.391",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230758,1720146640401,-246.63111312,0.0002,2,"2024-07-05T02:30:40.401",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230759,1720146640410,-246.63111312,0.0002,2,"2024-07-05T02:30:40.410",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230760,1720146640420,-246.63111312,0.0002,2,"2024-07-05T02:30:40.420",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230761,1720146640434,-246.63111312,0.0002,2,"2024-07-05T02:30:40.434",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230762,1720146640449,-246.63111312,0.0002,2,"2024-07-05T02:30:40.449",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230763,1720146640460,-246.63111312,0.0002,2,"2024-07-05T02:30:40.460",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230764,1720146640475,-246.63111312,0.0002,2,"2024-07-05T02:30:40.475",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230765,1720146640491,-246.63111312,0.0002,2,"2024-07-05T02:30:40.491",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230766,1720146640502,-246.63111312,0.0002,2,"2024-07-05T02:30:40.502",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230767,1720146640513,-246.63111312,0.0002,2,"2024-07-05T02:30:40.513",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230768,1720146640523,-246.63111312,0.0002,2,"2024-07-05T02:30:40.523",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230769,1720146640534,-246.63111312,0.0002,2,"2024-07-05T02:30:40.534",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230770,1720146640544,-246.63111312,0.0002,2,"2024-07-05T02:30:40.544",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230771,1720146640555,-246.63111312,0.0002,2,"2024-07-05T02:30:40.555",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230772,1720146640570,-246.63111312,0.0002,2,"2024-07-05T02:30:40.570",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230773,1720146640581,-246.63111312,0.0002,2,"2024-07-05T02:30:40.581",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230774,1720146640591,-246.63111312,0.0002,2,"2024-07-05T02:30:40.591",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230775,1720146640602,-246.63111312,0.0002,2,"2024-07-05T02:30:40.602",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230776,1720146640613,-246.63111312,0.0002,2,"2024-07-05T02:30:40.613",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230777,1720146640624,-246.63111312,0.0002,2,"2024-07-05T02:30:40.624",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230778,1720146640635,-246.63111312,0.0002,2,"2024-07-05T02:30:40.635",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230779,1720146640647,-246.63111312,0.0002,2,"2024-07-05T02:30:40.647",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230780,1720146640658,-246.63111312,0.0002,2,"2024-07-05T02:30:40.658",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230781,1720146640669,-246.63111312,0.0002,2,"2024-07-05T02:30:40.669",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230782,1720146640680,-215.5699721,0.00021708,2,"2024-07-05T02:30:40.680",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230783,1720146640690,-3834.45107973,0.00021907,2,"2024-07-05T02:30:40.690",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230784,1720146640704,-699.60482513,0.00021907,2,"2024-07-05T02:30:40.704",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230785,1720146640716,-6602.23588871,0.00021907,2,"2024-07-05T02:30:40.716",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230786,1720146640733,-426.35735425,0.00021907,2,"2024-07-05T02:30:40.733",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230787,1720146640746,-807.04598073,0.00021907,2,"2024-07-05T02:30:40.746",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230789,1720146640759,-8119.95917606,0.00021907,2,"2024-07-05T02:30:40.759",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230792,1720146640772,-844.98129844,0.00021907,2,"2024-07-05T02:30:40.772",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230794,1720146640785,-5814.66232022,0.00021907,2,"2024-07-05T02:30:40.785",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230942,1720146642313,-246.63111312,0.0002,2,"2024-07-05T02:30:42.313",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230943,1720146642323,-246.63111312,0.0002,2,"2024-07-05T02:30:42.323",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230945,1720146642333,-246.63111312,0.0002,2,"2024-07-05T02:30:42.333",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230966,1720146642543,-246.63111312,0.0002,2,"2024-07-05T02:30:42.543",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230968,1720146642555,-246.63111312,0.0002,2,"2024-07-05T02:30:42.555",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230971,1720146642565,-246.63111312,0.0002,2,"2024-07-05T02:30:42.565",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230973,1720146642576,-246.63111312,0.0002,2,"2024-07-05T02:30:42.576",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230974,1720146642587,-246.63111312,0.0002,2,"2024-07-05T02:30:42.587",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230976,1720146642597,-246.63111312,0.0002,2,"2024-07-05T02:30:42.597",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230978,1720146642608,-9468.9479186,0.00021907,2,"2024-07-05T02:30:42.608",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230980,1720146642620,-150.31,0.00021907,2,"2024-07-05T02:30:42.620",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230982,1720146642631,-150.31,0.00021907,2,"2024-07-05T02:30:42.631",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230985,1720146642642,-150.31,0.00021907,2,"2024-07-05T02:30:42.642",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230986,1720146642652,-150.31,0.00021907,2,"2024-07-05T02:30:42.652",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230989,1720146642662,-203.31642538,0.00021907,7,"2024-07-05T02:30:42.662",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230991,1720146642672,-1108.04195,0.00021907,2,"2024-07-05T02:30:42.672",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230992,1720146642682,-17655.24144217,0.00021908,2,"2024-07-05T02:30:42.682",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230995,1720146642697,-4112.87853256,0.00021908,2,"2024-07-05T02:30:42.697",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230997,1720146642709,-618.13,0.00021908,2,"2024-07-05T02:30:42.709",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331230999,1720146642722,-2844.67368354,0.00021908,2,"2024-07-05T02:30:42.722",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231001,1720146642739,-23260.06335563,0.00021908,2,"2024-07-05T02:30:42.739",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231004,1720146642750,-4508.2087512,0.00021908,2,"2024-07-05T02:30:42.750",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231006,1720146642760,-496.99992213,0.00021908,2,"2024-07-05T02:30:42.760",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231008,1720146642771,-2976.2972753,0.0002191,2,"2024-07-05T02:30:42.771",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231009,1720146642783,-340.7636151,0.00021913,2,"2024-07-05T02:30:42.783",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231012,1720146642794,-17227.91708064,0.00021913,2,"2024-07-05T02:30:42.794",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231014,1720146642807,-379.9422459,0.00021913,2,"2024-07-05T02:30:42.807",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231143,1720146644264,-865.0,0.00019413,2,"2024-07-05T02:30:44.264",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231147,1720146644275,-659.44059965,0.00019413,2,"2024-07-05T02:30:44.275",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231190,1720146644418,-139.55940035,0.00019413,2,"2024-07-05T02:30:44.418",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231194,1720146644428,-246.63111312,0.0002,2,"2024-07-05T02:30:44.428",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231197,1720146644445,-246.63111312,0.0002,2,"2024-07-05T02:30:44.445",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231200,1720146644456,-246.63111312,0.0002,2,"2024-07-05T02:30:44.456",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231206,1720146644472,-246.63111312,0.0002,2,"2024-07-05T02:30:44.472",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231210,1720146644494,-246.63111312,0.0002,2,"2024-07-05T02:30:44.494",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231214,1720146644504,-246.63111312,0.0002,2,"2024-07-05T02:30:44.504",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231218,1720146644516,-86.60199776,0.0002,2,"2024-07-05T02:30:44.516",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231222,1720146644530,-160.02911536,0.0002,2,"2024-07-05T02:30:44.530",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231226,1720146644540,-216.42096208,0.0002,2,"2024-07-05T02:30:44.540",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231501,1720146647365,-30.21015104,0.0002,2,"2024-07-05T02:30:47.365",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231503,1720146647374,-246.63111312,0.0002,2,"2024-07-05T02:30:47.374",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231506,1720146647384,-246.63111312,0.0002,2,"2024-07-05T02:30:47.384",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231509,1720146647393,-35.69552631,0.0002,2,"2024-07-05T02:30:47.393",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231512,1720146647404,-210.93558681,0.0002,2,"2024-07-05T02:30:47.404",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231515,1720146647414,-246.63111312,0.0002,2,"2024-07-05T02:30:47.414",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231517,1720146647423,-246.63111312,0.0002,2,"2024-07-05T02:30:47.423",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231521,1720146647434,-246.63111312,0.0002,2,"2024-07-05T02:30:47.434",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231524,1720146647445,-246.63111312,0.0002,2,"2024-07-05T02:30:47.445",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231526,1720146647457,-232.34279767,0.0002,2,"2024-07-05T02:30:47.457",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231530,1720146647469,-14.28831545,0.0002,2,"2024-07-05T02:30:47.469",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231532,1720146647487,-246.63111312,0.0002,2,"2024-07-05T02:30:47.487",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231534,1720146647496,-246.63111312,0.0002,2,"2024-07-05T02:30:47.496",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231536,1720146647506,-246.63111312,0.0002,2,"2024-07-05T02:30:47.506",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231538,1720146647516,-246.63111312,0.0002,2,"2024-07-05T02:30:47.516",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231540,1720146647526,-246.63111312,0.0002,2,"2024-07-05T02:30:47.526",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231542,1720146647536,-246.63111312,0.0002,2,"2024-07-05T02:30:47.536",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231544,1720146647546,-215.56997209,0.00021807,2,"2024-07-05T02:30:47.546",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231546,1720146647556,-14178.71549674,0.00021913,2,"2024-07-05T02:30:47.556",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331231548,1720146647569,-671.9678,0.00021913,2,"2024-07-05T02:30:47.569",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232222,1720146913365,500.0,0.00031575,30,"2024-07-05T02:35:13.365",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232223,1720146914444,500.0,0.00031575,30,"2024-07-05T02:35:14.444",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232224,1720146914751,500.0,0.00031575,30,"2024-07-05T02:35:14.751",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232225,1720146914950,500.0,0.00031575,30,"2024-07-05T02:35:14.950",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232226,1720146915287,500.0,0.00031575,30,"2024-07-05T02:35:15.287",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232227,1720146915691,500.0,0.00031575,30,"2024-07-05T02:35:15.691",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232228,1720146916018,500.0,0.00031575,30,"2024-07-05T02:35:16.018",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232229,1720146916424,500.0,0.00031575,30,"2024-07-05T02:35:16.424",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232230,1720146916796,500.0,0.00031575,30,"2024-07-05T02:35:16.796",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232231,1720146917299,500.0,0.00031575,30,"2024-07-05T02:35:17.299",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232232,1720146923081,500.0,0.00031575,30,"2024-07-05T02:35:23.081",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232233,1720146923430,500.0,0.00031575,30,"2024-07-05T02:35:23.430",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232234,1720146923785,500.0,0.00031575,30,"2024-07-05T02:35:23.785",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232235,1720146924124,500.0,0.00031575,30,"2024-07-05T02:35:24.124",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232236,1720146924454,500.0,0.00031575,30,"2024-07-05T02:35:24.454",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232237,1720146924799,500.0,0.00031575,30,"2024-07-05T02:35:24.799",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232238,1720146925162,500.0,0.00031575,30,"2024-07-05T02:35:25.162",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232239,1720146925529,500.0,0.00031575,30,"2024-07-05T02:35:25.529",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232240,1720146926166,500.0,0.00031575,30,"2024-07-05T02:35:26.166",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232241,1720146926266,500.0,0.00031575,30,"2024-07-05T02:35:26.266",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232242,1720146926596,500.0,0.00031575,30,"2024-07-05T02:35:26.596",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232243,1720146926954,500.0,0.00031575,30,"2024-07-05T02:35:26.954",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232244,1720146927342,500.0,0.00031575,30,"2024-07-05T02:35:27.342",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232245,1720146927689,500.0,0.00031575,30,"2024-07-05T02:35:27.689",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232246,1720146928358,500.0,0.00031575,30,"2024-07-05T02:35:28.358",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232247,1720146928464,500.0,0.00031575,30,"2024-07-05T02:35:28.464",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232248,1720146928792,500.0,0.00031575,30,"2024-07-05T02:35:28.792",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232249,1720146929170,500.0,0.00031575,30,"2024-07-05T02:35:29.170",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232250,1720146929541,500.0,0.00031575,30,"2024-07-05T02:35:29.541",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232251,1720146929918,500.0,0.00031575,30,"2024-07-05T02:35:29.918",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232252,1720146931465,500.0,0.00031575,30,"2024-07-05T02:35:31.465",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232253,1720146931575,500.0,0.00031575,30,"2024-07-05T02:35:31.575",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232254,1720146931610,500.0,0.00031575,30,"2024-07-05T02:35:31.610",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232255,1720146931648,500.0,0.00031575,30,"2024-07-05T02:35:31.648",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232256,1720146931797,500.0,0.00031575,30,"2024-07-05T02:35:31.797",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232257,1720146932191,500.0,0.00031575,30,"2024-07-05T02:35:32.191",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232258,1720146932578,500.0,0.00031575,30,"2024-07-05T02:35:32.578",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232259,1720146933006,500.0,0.00031575,30,"2024-07-05T02:35:33.006",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232260,1720146933367,500.0,0.00031575,30,"2024-07-05T02:35:33.367",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232261,1720146933734,500.0,0.00031575,30,"2024-07-05T02:35:33.734",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232262,1720146934096,500.0,0.00031575,30,"2024-07-05T02:35:34.096",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232263,1720146948137,318.67,0.00031575,30,"2024-07-05T02:35:48.137",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232264,1720146979250,648.82596031,0.00031575,30,"2024-07-05T02:36:19.250",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232265,1720146980433,500.0,0.00031575,30,"2024-07-05T02:36:20.433",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232266,1720146980520,500.0,0.00031575,30,"2024-07-05T02:36:20.520",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232267,1720146980623,500.0,0.00031575,30,"2024-07-05T02:36:20.623",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232268,1720146980816,296.9227387,0.00031575,30,"2024-07-05T02:36:20.816",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232269,1720146981099,500.0,0.00031575,30,"2024-07-05T02:36:21.099",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232270,1720146981223,500.0,0.00031575,30,"2024-07-05T02:36:21.223",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232271,1720146981469,500.0,0.00031575,30,"2024-07-05T02:36:21.469",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232272,1720146981694,500.0,0.00031575,30,"2024-07-05T02:36:21.694",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232273,1720146981757,500.0,0.00031575,30,"2024-07-05T02:36:21.757",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232274,1720146982025,249.30719531,0.00031575,30,"2024-07-05T02:36:22.025",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232275,1720146982053,500.0,0.00031575,30,"2024-07-05T02:36:22.053",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232276,1720146982351,500.0,0.00031575,30,"2024-07-05T02:36:22.351",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232277,1720146982630,500.0,0.00031575,30,"2024-07-05T02:36:22.630",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232278,1720146982936,500.0,0.00031575,30,"2024-07-05T02:36:22.936",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232279,1720146983242,500.0,0.00031575,30,"2024-07-05T02:36:23.242",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232280,1720146983373,501.47997742,0.00031575,30,"2024-07-05T02:36:23.373",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232281,1720146983973,500.0,0.00031575,30,"2024-07-05T02:36:23.973",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232282,1720146984137,500.0,0.00031575,30,"2024-07-05T02:36:24.137",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232283,1720146984447,500.0,0.00031575,30,"2024-07-05T02:36:24.447",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232284,1720146984575,500.0,0.00031575,30,"2024-07-05T02:36:24.575",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232285,1720146984610,500.0,0.00031575,30,"2024-07-05T02:36:24.610",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232286,1720146984810,500.0,0.00031575,30,"2024-07-05T02:36:24.810",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232287,1720146984856,1413.31,0.00031575,30,"2024-07-05T02:36:24.856",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232288,1720146984998,624.8382354,0.00031575,30,"2024-07-05T02:36:24.998",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232289,1720146985086,500.0,0.00031575,30,"2024-07-05T02:36:25.086",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232290,1720146985123,1413.31,0.00031575,30,"2024-07-05T02:36:25.123",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232291,1720146985301,667.92,0.00031575,30,"2024-07-05T02:36:25.301",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232292,1720146985354,500.0,0.00031575,30,"2024-07-05T02:36:25.354",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232293,1720146985388,1413.31,0.00031575,30,"2024-07-05T02:36:25.388",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232294,1720146985590,667.92,0.00031575,30,"2024-07-05T02:36:25.590",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232295,1720146985651,500.0,0.00031575,30,"2024-07-05T02:36:25.651",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232296,1720146985688,1413.31,0.00031575,30,"2024-07-05T02:36:25.688",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232297,1720146985728,507.06220407,0.00031575,30,"2024-07-05T02:36:25.728",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232298,1720146985854,667.92,0.00031575,30,"2024-07-05T02:36:25.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232299,1720146985918,500.0,0.00031575,30,"2024-07-05T02:36:25.918",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232300,1720146985954,1413.31,0.00031575,30,"2024-07-05T02:36:25.954",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232301,1720146986098,500.0,0.00031575,30,"2024-07-05T02:36:26.098",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232302,1720146986177,667.92,0.00031575,30,"2024-07-05T02:36:26.177",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232303,1720146986217,500.0,0.00031575,30,"2024-07-05T02:36:26.217",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232304,1720146986254,1413.31,0.00031575,30,"2024-07-05T02:36:26.254",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232305,1720146986362,500.0,0.00031575,30,"2024-07-05T02:36:26.362",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232306,1720146986467,667.92,0.00031575,30,"2024-07-05T02:36:26.467",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232307,1720146986500,500.0,0.00031575,30,"2024-07-05T02:36:26.500",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232308,1720146986576,500.0,0.00031575,30,"2024-07-05T02:36:26.576",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232309,1720146986630,500.0,0.00031575,30,"2024-07-05T02:36:26.630",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232310,1720146986735,667.92,0.00031575,30,"2024-07-05T02:36:26.735",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232311,1720146986772,500.0,0.00031575,30,"2024-07-05T02:36:26.772",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232312,1720146986804,1413.31,0.00031575,30,"2024-07-05T02:36:26.804",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232313,1720146986833,500.0,0.00031575,30,"2024-07-05T02:36:26.833",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232314,1720146986890,500.0,0.00031575,30,"2024-07-05T02:36:26.890",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232315,1720146986987,667.92,0.00031575,30,"2024-07-05T02:36:26.987",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232316,1720146987017,500.0,0.00031575,30,"2024-07-05T02:36:27.017",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232317,1720146987045,1413.31,0.00031575,30,"2024-07-05T02:36:27.045",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232318,1720146987137,500.0,0.00031575,30,"2024-07-05T02:36:27.137",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232319,1720146987166,637.44469134,0.00031575,30,"2024-07-05T02:36:27.166",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232320,1720146987199,500.0,0.00031575,30,"2024-07-05T02:36:27.199",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232321,1720146987232,500.0,0.00031575,30,"2024-07-05T02:36:27.232",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232322,1720146987265,667.92,0.00031575,30,"2024-07-05T02:36:27.265",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232323,1720146987408,502.68843862,0.00031575,30,"2024-07-05T02:36:27.408",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232324,1720146987439,500.0,0.00031575,30,"2024-07-05T02:36:27.439",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232325,1720146987479,500.0,0.00031575,30,"2024-07-05T02:36:27.479",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232326,1720146987545,667.92,0.00031575,30,"2024-07-05T02:36:27.545",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232327,1720146987617,500.0,0.00031575,30,"2024-07-05T02:36:27.617",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232328,1720146987647,1413.31,0.00031575,30,"2024-07-05T02:36:27.647",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232329,1720146987712,355.65501216,0.00031575,30,"2024-07-05T02:36:27.712",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232330,1720146987849,667.92,0.00031575,30,"2024-07-05T02:36:27.849",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232331,1720146987879,433.4859417,0.00031575,30,"2024-07-05T02:36:27.879",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232332,1720146987917,611.86916487,0.00031575,30,"2024-07-05T02:36:27.917",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232333,1720146987953,1413.31,0.00031575,30,"2024-07-05T02:36:27.953",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232334,1720146988127,667.92,0.00031575,30,"2024-07-05T02:36:28.127",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232335,1720146988188,1413.31,0.00031575,30,"2024-07-05T02:36:28.188",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232336,1720146988412,667.92,0.00031575,30,"2024-07-05T02:36:28.412",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232337,1720146988467,1413.31,0.00031575,30,"2024-07-05T02:36:28.467",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232338,1720146988766,667.92,0.00031575,30,"2024-07-05T02:36:28.766",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232339,1720146988796,1413.31,0.00031575,30,"2024-07-05T02:36:28.796",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232340,1720146989167,667.92,0.00031575,30,"2024-07-05T02:36:29.167",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232341,1720146989452,1413.31,0.00031575,30,"2024-07-05T02:36:29.452",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232342,1720146989649,500.0,0.00031575,30,"2024-07-05T02:36:29.649",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232343,1720146989680,667.92,0.00031575,30,"2024-07-05T02:36:29.680",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232344,1720146989736,500.0,0.00031575,30,"2024-07-05T02:36:29.736",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232345,1720146989766,500.0,0.00031575,30,"2024-07-05T02:36:29.766",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232346,1720146989795,500.0,0.00031575,30,"2024-07-05T02:36:29.795",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232347,1720146989824,667.92,0.00031575,30,"2024-07-05T02:36:29.824",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232348,1720146989853,506.62234183,0.00031575,30,"2024-07-05T02:36:29.853",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232349,1720146989882,1413.31,0.00031575,30,"2024-07-05T02:36:29.882",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232350,1720146989939,500.0,0.00031575,30,"2024-07-05T02:36:29.939",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232351,1720146989968,500.0,0.00031575,30,"2024-07-05T02:36:29.968",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232352,1720146990067,667.92,0.00031575,30,"2024-07-05T02:36:30.067",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232353,1720146991647,500.0,0.00031575,30,"2024-07-05T02:36:31.647",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232354,1720146991790,507.19356576,0.00031575,30,"2024-07-05T02:36:31.790",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232355,1720146991830,1413.31,0.00031575,30,"2024-07-05T02:36:31.830",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232356,1720146991866,198.0461848,0.00031575,30,"2024-07-05T02:36:31.866",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232357,1720146991902,500.0,0.00031575,30,"2024-07-05T02:36:31.902",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232358,1720146991932,667.92,0.00031575,30,"2024-07-05T02:36:31.932",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232359,1720146992009,500.0,0.00031575,30,"2024-07-05T02:36:32.009",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232360,1720146992045,500.0,0.00031575,30,"2024-07-05T02:36:32.045",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232361,1720146992075,1413.31,0.00031575,30,"2024-07-05T02:36:32.075",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232362,1720146992103,500.0,0.00031575,30,"2024-07-05T02:36:32.103",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232363,1720146992133,667.92,0.00031575,30,"2024-07-05T02:36:32.133",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232364,1720146992162,500.0,0.00031575,30,"2024-07-05T02:36:32.162",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232365,1720146992191,500.0,0.00031575,30,"2024-07-05T02:36:32.191",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232366,1720146992224,1413.31,0.00031575,30,"2024-07-05T02:36:32.224",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232367,1720146992253,667.92,0.00031575,30,"2024-07-05T02:36:32.253",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232368,1720146992282,468.78335316,0.00031575,30,"2024-07-05T02:36:32.282",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232369,1720146992310,500.0,0.00031575,30,"2024-07-05T02:36:32.310",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232370,1720146992339,500.0,0.00031575,30,"2024-07-05T02:36:32.339",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232371,1720146992372,667.92,0.00031575,30,"2024-07-05T02:36:32.372",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232372,1720146992405,500.0,0.00031575,30,"2024-07-05T02:36:32.405",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232373,1720146992433,500.0,0.00031575,30,"2024-07-05T02:36:32.433",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232374,1720146992471,500.0,0.00031575,30,"2024-07-05T02:36:32.471",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232375,1720146992501,667.92,0.00031575,30,"2024-07-05T02:36:32.501",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232376,1720146992530,500.0,0.00031575,30,"2024-07-05T02:36:32.530",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232377,1720146992559,500.0,0.00031575,30,"2024-07-05T02:36:32.559",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232378,1720146992592,1413.31,0.00031575,30,"2024-07-05T02:36:32.592",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232379,1720146992627,500.0,0.00031575,30,"2024-07-05T02:36:32.627",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232380,1720146992777,500.0,0.00031575,30,"2024-07-05T02:36:32.777",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232381,1720146992809,667.92,0.00031575,30,"2024-07-05T02:36:32.809",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232382,1720146992851,500.0,0.00031575,30,"2024-07-05T02:36:32.851",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232383,1720146992965,1413.31,0.00031575,30,"2024-07-05T02:36:32.965",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232384,1720146993035,500.0,0.00031575,30,"2024-07-05T02:36:33.035",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232385,1720146993107,668.11407046,0.00031575,30,"2024-07-05T02:36:33.107",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232386,1720146993195,500.0,0.00031575,30,"2024-07-05T02:36:33.195",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232387,1720146993297,500.0,0.00031575,30,"2024-07-05T02:36:33.297",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232388,1720146993328,1413.31,0.00031575,30,"2024-07-05T02:36:33.328",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232389,1720146993425,500.0,0.00031575,30,"2024-07-05T02:36:33.425",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232390,1720146993461,500.0,0.00031575,30,"2024-07-05T02:36:33.461",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232391,1720146993490,500.0,0.00031575,30,"2024-07-05T02:36:33.490",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232392,1720146993587,500.0,0.00031575,30,"2024-07-05T02:36:33.587",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232393,1720146993618,1413.31,0.00031575,30,"2024-07-05T02:36:33.618",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232394,1720146993648,864.13,0.00031575,30,"2024-07-05T02:36:33.648",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232395,1720146993859,500.0,0.00031575,30,"2024-07-05T02:36:33.859",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232396,1720146993889,500.0,0.00031575,30,"2024-07-05T02:36:33.889",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232397,1720146993928,500.0,0.00031575,30,"2024-07-05T02:36:33.928",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232398,1720146993962,1413.31,0.00031575,30,"2024-07-05T02:36:33.962",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232399,1720146993992,500.0,0.00031575,30,"2024-07-05T02:36:33.992",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232400,1720146994025,864.13,0.00031575,30,"2024-07-05T02:36:34.025",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232401,1720146994068,532.67096397,0.00031575,30,"2024-07-05T02:36:34.068",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232402,1720146994098,500.0,0.00031575,30,"2024-07-05T02:36:34.098",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232403,1720146994126,556.779434,0.00031575,30,"2024-07-05T02:36:34.126",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232404,1720146994159,1413.40849187,0.00031575,30,"2024-07-05T02:36:34.159",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232405,1720146994189,500.0,0.00031575,30,"2024-07-05T02:36:34.189",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232406,1720146994222,864.13,0.00031575,30,"2024-07-05T02:36:34.222",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232407,1720146994264,506.90326113,0.00031575,30,"2024-07-05T02:36:34.264",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232408,1720146994398,500.0,0.00031575,30,"2024-07-05T02:36:34.398",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232409,1720146994462,500.0,0.00031575,30,"2024-07-05T02:36:34.462",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232410,1720146994673,500.0,0.00031575,30,"2024-07-05T02:36:34.673",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232411,1720146994806,500.0,0.00031575,30,"2024-07-05T02:36:34.806",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232412,1720146994836,864.13,0.00031575,30,"2024-07-05T02:36:34.836",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232413,1720146994935,500.0,0.00031575,30,"2024-07-05T02:36:34.935",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232414,1720146995079,500.0,0.00031575,30,"2024-07-05T02:36:35.079",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232415,1720146995110,864.13,0.00031575,30,"2024-07-05T02:36:35.110",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232416,1720146995188,500.0,0.00031575,30,"2024-07-05T02:36:35.188",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232417,1720146995226,500.0,0.00031575,30,"2024-07-05T02:36:35.226",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232418,1720146995479,500.0,0.00031575,30,"2024-07-05T02:36:35.479",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232419,1720146995529,500.0,0.00031575,30,"2024-07-05T02:36:35.529",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232420,1720146995579,500.0,0.00031575,30,"2024-07-05T02:36:35.579",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232421,1720146995703,500.0,0.00031575,30,"2024-07-05T02:36:35.703",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232422,1720146995830,500.0,0.00031575,30,"2024-07-05T02:36:35.830",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232423,1720146995869,500.0,0.00031575,30,"2024-07-05T02:36:35.869",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232424,1720146995912,864.13,0.00031575,30,"2024-07-05T02:36:35.912",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232425,1720146995968,1031.6,0.00031575,30,"2024-07-05T02:36:35.968",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232426,1720146996010,305.31582149,0.00031575,30,"2024-07-05T02:36:36.010",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232427,1720146996043,509.04570099,0.00031575,30,"2024-07-05T02:36:36.043",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232428,1720146996079,864.13,0.00031575,30,"2024-07-05T02:36:36.079",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232429,1720146996112,500.0,0.00031575,30,"2024-07-05T02:36:36.112",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232430,1720146996145,500.0,0.00031575,30,"2024-07-05T02:36:36.145",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232431,1720146996180,510.08747042,0.00031575,30,"2024-07-05T02:36:36.180",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232432,1720146996215,1031.6,0.00031575,30,"2024-07-05T02:36:36.215",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232433,1720146996246,501.25980607,0.00031575,30,"2024-07-05T02:36:36.246",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232434,1720146996279,500.0,0.00031575,30,"2024-07-05T02:36:36.279",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232435,1720146996369,500.0,0.00031575,30,"2024-07-05T02:36:36.369",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232436,1720146996406,526.83689783,0.00031575,30,"2024-07-05T02:36:36.406",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232437,1720146996483,661.42,0.00031575,30,"2024-07-05T02:36:36.483",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232438,1720146996516,1031.6,0.00031575,30,"2024-07-05T02:36:36.516",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232439,1720146996549,500.0,0.00031575,30,"2024-07-05T02:36:36.549",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232440,1720146996645,500.0,0.00031575,30,"2024-07-05T02:36:36.645",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232441,1720146996703,864.13,0.00031575,30,"2024-07-05T02:36:36.703",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232442,1720146996741,661.42,0.00031575,30,"2024-07-05T02:36:36.741",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232443,1720146996773,1031.6,0.00031575,30,"2024-07-05T02:36:36.773",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232444,1720146996806,500.0,0.00031575,30,"2024-07-05T02:36:36.806",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232445,1720146996907,466.80901055,0.00031575,30,"2024-07-05T02:36:36.907",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232446,1720146996938,523.91,0.00031575,30,"2024-07-05T02:36:36.938",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232447,1720146996993,864.13,0.00031575,30,"2024-07-05T02:36:36.993",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232448,1720146997025,661.42,0.00031575,30,"2024-07-05T02:36:37.025",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232449,1720146997061,1031.6,0.00031575,30,"2024-07-05T02:36:37.061",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232450,1720146997092,500.0,0.00031575,30,"2024-07-05T02:36:37.092",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232451,1720146997233,523.91,0.00031575,30,"2024-07-05T02:36:37.233",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232452,1720146997264,864.13,0.00031575,30,"2024-07-05T02:36:37.264",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232453,1720146997296,661.42,0.00031575,30,"2024-07-05T02:36:37.296",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232454,1720146997327,1031.6,0.00031575,30,"2024-07-05T02:36:37.327",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232455,1720146997387,500.0,0.00031575,30,"2024-07-05T02:36:37.387",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232456,1720146997500,523.91,0.00031575,30,"2024-07-05T02:36:37.500",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232457,1720146997530,864.13,0.00031575,30,"2024-07-05T02:36:37.530",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232458,1720146997570,661.42,0.00031575,30,"2024-07-05T02:36:37.570",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232459,1720146997601,1031.6,0.00031575,30,"2024-07-05T02:36:37.601",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232460,1720146997665,500.0,0.00031575,30,"2024-07-05T02:36:37.665",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232461,1720146997791,523.91,0.00031575,30,"2024-07-05T02:36:37.791",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232462,1720146997847,1031.6,0.00031575,30,"2024-07-05T02:36:37.847",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232463,1720146997924,500.0,0.00031575,30,"2024-07-05T02:36:37.924",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232464,1720146998002,661.42,0.00031575,30,"2024-07-05T02:36:38.002",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232465,1720146998091,523.91,0.00031575,30,"2024-07-05T02:36:38.091",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232466,1720146998121,1031.6,0.00031575,30,"2024-07-05T02:36:38.121",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232467,1720146998151,864.13,0.00031575,30,"2024-07-05T02:36:38.151",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232468,1720146998188,500.0,0.00031575,30,"2024-07-05T02:36:38.188",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232469,1720146998220,518.00652107,0.00031575,30,"2024-07-05T02:36:38.220",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232470,1720146998264,661.42,0.00031575,30,"2024-07-05T02:36:38.264",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232471,1720146998297,500.0,0.00031575,30,"2024-07-05T02:36:38.297",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232472,1720146998532,523.91,0.00031575,30,"2024-07-05T02:36:38.532",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232473,1720146998563,1031.6,0.00031575,30,"2024-07-05T02:36:38.563",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232474,1720146998601,864.13,0.00031575,30,"2024-07-05T02:36:38.601",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232475,1720146998632,500.0,0.00031575,30,"2024-07-05T02:36:38.632",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232476,1720146998672,150.89698153,0.00031575,30,"2024-07-05T02:36:38.672",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232477,1720146998704,661.42,0.00031575,30,"2024-07-05T02:36:38.704",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232478,1720146998744,523.91,0.00031575,30,"2024-07-05T02:36:38.744",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232479,1720146998776,1031.6,0.00031575,30,"2024-07-05T02:36:38.776",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232480,1720146998810,864.13,0.00031575,30,"2024-07-05T02:36:38.810",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232481,1720146998841,610.12728874,0.00031575,30,"2024-07-05T02:36:38.841",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232482,1720146998872,661.42,0.00031575,30,"2024-07-05T02:36:38.872",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232483,1720146998900,246.77351756,0.00031575,30,"2024-07-05T02:36:38.900",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232484,1720146998931,523.91,0.00031575,30,"2024-07-05T02:36:38.931",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232485,1720146998964,1031.6,0.00031575,30,"2024-07-05T02:36:38.964",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232486,1720146999004,864.13,0.00031575,30,"2024-07-05T02:36:39.004",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232487,1720146999279,661.42,0.00031575,30,"2024-07-05T02:36:39.279",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232488,1720146999326,1031.6,0.00031575,30,"2024-07-05T02:36:39.326",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232489,1720146999358,523.91,0.00031575,30,"2024-07-05T02:36:39.358",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232490,1720146999394,864.13,0.00031575,30,"2024-07-05T02:36:39.394",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232491,1720146999541,661.42,0.00031575,30,"2024-07-05T02:36:39.541",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232492,1720146999577,523.91,0.00031575,30,"2024-07-05T02:36:39.577",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232493,1720146999610,1031.6,0.00031575,30,"2024-07-05T02:36:39.610",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232494,1720146999686,864.13,0.00031575,30,"2024-07-05T02:36:39.686",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232495,1720146999819,523.91,0.00031575,30,"2024-07-05T02:36:39.819",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232496,1720146999854,661.42,0.00031575,30,"2024-07-05T02:36:39.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232497,1720146999885,1031.6,0.00031575,30,"2024-07-05T02:36:39.885",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232498,1720146999978,864.13,0.00031575,30,"2024-07-05T02:36:39.978",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232499,1720147000107,523.91,0.00031575,30,"2024-07-05T02:36:40.107",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232500,1720147000140,661.42,0.00031575,30,"2024-07-05T02:36:40.140",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232501,1720147000242,864.13,0.00031575,30,"2024-07-05T02:36:40.242",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232502,1720147000283,1031.6,0.00031575,30,"2024-07-05T02:36:40.283",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232503,1720147000400,523.91,0.00031575,30,"2024-07-05T02:36:40.400",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232504,1720147000432,661.42,0.00031575,30,"2024-07-05T02:36:40.432",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232505,1720147000504,864.13,0.00031575,30,"2024-07-05T02:36:40.504",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232506,1720147000557,655.69,0.00031575,30,"2024-07-05T02:36:40.557",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232507,1720147000593,1031.6,0.00031575,30,"2024-07-05T02:36:40.593",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232508,1720147000639,523.91,0.00031575,30,"2024-07-05T02:36:40.639",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232509,1720147000672,661.42,0.00031575,30,"2024-07-05T02:36:40.672",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232510,1720147000772,864.13,0.00031575,30,"2024-07-05T02:36:40.772",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232511,1720147000823,1031.6,0.00031575,30,"2024-07-05T02:36:40.823",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232512,1720147000852,500.87943661,0.00031575,30,"2024-07-05T02:36:40.852",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232513,1720147000887,655.69,0.00031575,30,"2024-07-05T02:36:40.887",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232514,1720147000922,523.91,0.00031575,30,"2024-07-05T02:36:40.922",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232515,1720147000965,661.42,0.00031575,30,"2024-07-05T02:36:40.965",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232516,1720147000996,500.0,0.00031575,30,"2024-07-05T02:36:40.996",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232517,1720147001033,864.13,0.00031575,30,"2024-07-05T02:36:41.033",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232518,1720147001093,1031.6,0.00031575,30,"2024-07-05T02:36:41.093",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232519,1720147001142,655.69,0.00031575,30,"2024-07-05T02:36:41.142",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232520,1720147001171,523.91,0.00031575,30,"2024-07-05T02:36:41.171",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232521,1720147001253,500.0,0.00031575,30,"2024-07-05T02:36:41.253",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232522,1720147001293,661.42,0.00031575,30,"2024-07-05T02:36:41.293",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232523,1720147001322,500.0,0.00031575,30,"2024-07-05T02:36:41.322",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232524,1720147001351,1031.6,0.00031575,30,"2024-07-05T02:36:41.351",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232525,1720147001390,864.13,0.00031575,30,"2024-07-05T02:36:41.390",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232526,1720147001420,655.69,0.00031575,30,"2024-07-05T02:36:41.420",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232527,1720147001449,523.91,0.00031575,30,"2024-07-05T02:36:41.449",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232528,1720147001523,500.0,0.00031575,30,"2024-07-05T02:36:41.523",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232529,1720147001559,661.42,0.00031575,30,"2024-07-05T02:36:41.559",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232530,1720147001590,500.0,0.00031575,30,"2024-07-05T02:36:41.590",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232531,1720147002146,864.1919482,0.00031575,30,"2024-07-05T02:36:42.146",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232532,1720147002178,655.69,0.00031575,30,"2024-07-05T02:36:42.178",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232533,1720147002212,523.91,0.00031575,30,"2024-07-05T02:36:42.212",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232534,1720147002249,500.0,0.00031575,30,"2024-07-05T02:36:42.249",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232535,1720147002279,500.0,0.00031575,30,"2024-07-05T02:36:42.279",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232536,1720147002311,661.42,0.00031575,30,"2024-07-05T02:36:42.311",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232537,1720147002342,655.69,0.00031575,30,"2024-07-05T02:36:42.342",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232538,1720147002372,1031.6,0.00031575,30,"2024-07-05T02:36:42.372",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232539,1720147002405,500.0,0.00031575,30,"2024-07-05T02:36:42.405",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232540,1720147002435,500.0,0.00031575,30,"2024-07-05T02:36:42.435",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232541,1720147002472,661.42,0.00031575,30,"2024-07-05T02:36:42.472",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232542,1720147002507,655.69,0.00031575,30,"2024-07-05T02:36:42.507",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232543,1720147002537,523.91,0.00031575,30,"2024-07-05T02:36:42.537",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232544,1720147002568,500.0,0.00031575,30,"2024-07-05T02:36:42.568",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232545,1720147002597,500.0,0.00031575,30,"2024-07-05T02:36:42.597",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232546,1720147002629,1031.6,0.00031575,30,"2024-07-05T02:36:42.629",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232547,1720147002665,661.42,0.00031575,30,"2024-07-05T02:36:42.665",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232548,1720147002702,500.93983244,0.00031575,30,"2024-07-05T02:36:42.702",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232549,1720147002733,655.69,0.00031575,30,"2024-07-05T02:36:42.733",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232550,1720147002765,523.91,0.00031575,30,"2024-07-05T02:36:42.765",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232551,1720147002801,500.0,0.00031575,30,"2024-07-05T02:36:42.801",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232552,1720147002831,1031.6,0.00031575,30,"2024-07-05T02:36:42.831",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232553,1720147002861,554.50938443,0.00031575,30,"2024-07-05T02:36:42.861",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232554,1720147002892,661.42,0.00031575,30,"2024-07-05T02:36:42.892",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232555,1720147002928,655.69,0.00031575,30,"2024-07-05T02:36:42.928",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232556,1720147002960,523.91,0.00031575,30,"2024-07-05T02:36:42.960",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232557,1720147002992,1031.65716551,0.00031575,30,"2024-07-05T02:36:42.992",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232558,1720147003115,500.0,0.00031575,30,"2024-07-05T02:36:43.115",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232559,1720147003150,661.42,0.00031575,30,"2024-07-05T02:36:43.150",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232560,1720147003186,655.69,0.00031575,30,"2024-07-05T02:36:43.186",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232561,1720147003260,523.91,0.00031575,30,"2024-07-05T02:36:43.260",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232562,1720147003397,500.0,0.00031575,30,"2024-07-05T02:36:43.397",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232563,1720147003441,655.69,0.00031575,30,"2024-07-05T02:36:43.441",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232564,1720147003520,523.91,0.00031575,30,"2024-07-05T02:36:43.520",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232565,1720147003667,500.0,0.00031575,30,"2024-07-05T02:36:43.667",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232566,1720147003719,655.69,0.00031575,30,"2024-07-05T02:36:43.719",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232567,1720147003989,655.69,0.00031575,30,"2024-07-05T02:36:43.989",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232568,1720147004038,661.5084,0.00031575,30,"2024-07-05T02:36:44.038",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232569,1720147004143,524.04291588,0.00031575,30,"2024-07-05T02:36:44.143",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232570,1720147004301,655.69,0.00031575,30,"2024-07-05T02:36:44.301",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232571,1720147004338,500.0,0.00031575,30,"2024-07-05T02:36:44.338",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232572,1720147004371,1250.27,0.00031575,30,"2024-07-05T02:36:44.371",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232573,1720147004603,500.0,0.00031575,30,"2024-07-05T02:36:44.603",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232574,1720147004636,655.69,0.00031575,30,"2024-07-05T02:36:44.636",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232575,1720147004670,291.1900934,0.00031575,30,"2024-07-05T02:36:44.670",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232576,1720147004709,1250.27,0.00031575,30,"2024-07-05T02:36:44.709",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232577,1720147004827,500.0,0.00031575,30,"2024-07-05T02:36:44.827",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232578,1720147004869,500.0,0.00031575,30,"2024-07-05T02:36:44.869",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232579,1720147004900,1250.27,0.00031575,30,"2024-07-05T02:36:44.900",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232580,1720147004932,500.0,0.00031575,30,"2024-07-05T02:36:44.932",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232581,1720147004971,655.69,0.00031575,30,"2024-07-05T02:36:44.971",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232582,1720147005005,713.67,0.00031575,30,"2024-07-05T02:36:45.005",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232583,1720147005134,500.0,0.00031575,30,"2024-07-05T02:36:45.134",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232584,1720147005165,1250.27,0.00031575,30,"2024-07-05T02:36:45.165",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232585,1720147005194,501.34,0.00031575,30,"2024-07-05T02:36:45.194",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232586,1720147005228,655.69,0.00031575,30,"2024-07-05T02:36:45.228",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232587,1720147005258,511.62601045,0.00031575,30,"2024-07-05T02:36:45.258",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232588,1720147005288,713.67,0.00031575,30,"2024-07-05T02:36:45.288",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232589,1720147005403,1250.27,0.00031575,30,"2024-07-05T02:36:45.403",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232590,1720147005434,500.0,0.00031575,30,"2024-07-05T02:36:45.434",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232591,1720147005480,500.0,0.00031575,30,"2024-07-05T02:36:45.480",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232592,1720147005530,713.67,0.00031575,30,"2024-07-05T02:36:45.530",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232593,1720147005565,655.69,0.00031575,30,"2024-07-05T02:36:45.565",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232594,1720147005655,1250.27,0.00031575,30,"2024-07-05T02:36:45.655",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232595,1720147005685,500.0,0.00031575,30,"2024-07-05T02:36:45.685",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232596,1720147005767,500.0,0.00031575,30,"2024-07-05T02:36:45.767",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232597,1720147005814,713.67,0.00031575,30,"2024-07-05T02:36:45.814",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232598,1720147005845,655.69,0.00031575,30,"2024-07-05T02:36:45.845",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232599,1720147005875,500.0,0.00031575,30,"2024-07-05T02:36:45.875",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232600,1720147005945,1250.27,0.00031575,30,"2024-07-05T02:36:45.945",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232601,1720147005980,500.0,0.00031575,30,"2024-07-05T02:36:45.980",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232602,1720147006027,500.0,0.00031575,30,"2024-07-05T02:36:46.027",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232603,1720147006320,713.67,0.00031575,30,"2024-07-05T02:36:46.320",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232604,1720147006352,655.69,0.00031575,30,"2024-07-05T02:36:46.352",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232605,1720147006382,306.96093214,0.00031575,30,"2024-07-05T02:36:46.382",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232606,1720147006479,500.0,0.00031575,30,"2024-07-05T02:36:46.479",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232607,1720147006514,500.0,0.00031575,30,"2024-07-05T02:36:46.514",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232608,1720147006547,713.67,0.00031575,30,"2024-07-05T02:36:46.547",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232609,1720147006583,655.69,0.00031575,30,"2024-07-05T02:36:46.583",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232610,1720147006621,500.0,0.00031575,30,"2024-07-05T02:36:46.621",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232611,1720147006654,500.0,0.00031575,30,"2024-07-05T02:36:46.654",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232612,1720147006688,1250.27,0.00031575,30,"2024-07-05T02:36:46.688",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232613,1720147006727,2084.22,0.00031575,30,"2024-07-05T02:36:46.727",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232614,1720147006775,655.69,0.00031575,30,"2024-07-05T02:36:46.775",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232615,1720147006808,713.67,0.00031575,30,"2024-07-05T02:36:46.808",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232616,1720147006841,500.0,0.00031575,30,"2024-07-05T02:36:46.841",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232617,1720147006872,205.4191412,0.00031575,30,"2024-07-05T02:36:46.872",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232618,1720147006903,500.0,0.00031575,30,"2024-07-05T02:36:46.903",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232619,1720147006935,1250.27,0.00031575,30,"2024-07-05T02:36:46.935",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232620,1720147006971,2084.22,0.00031575,30,"2024-07-05T02:36:46.971",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232621,1720147007005,713.67,0.00031575,30,"2024-07-05T02:36:47.005",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232622,1720147007038,509.50505576,0.00031575,30,"2024-07-05T02:36:47.038",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232623,1720147007068,500.0,0.00031575,30,"2024-07-05T02:36:47.068",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232624,1720147007097,1250.27,0.00031575,30,"2024-07-05T02:36:47.097",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232625,1720147007176,500.0,0.00031575,30,"2024-07-05T02:36:47.176",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232626,1720147007213,2084.22,0.00031575,30,"2024-07-05T02:36:47.213",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232627,1720147007248,713.67,0.00031575,30,"2024-07-05T02:36:47.248",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232628,1720147007296,655.69,0.00031575,30,"2024-07-05T02:36:47.296",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232629,1720147007349,1250.27,0.00031575,30,"2024-07-05T02:36:47.349",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232630,1720147007383,500.0,0.00031575,30,"2024-07-05T02:36:47.383",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232631,1720147007414,500.0,0.00031575,30,"2024-07-05T02:36:47.414",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232632,1720147007448,2084.22,0.00031575,30,"2024-07-05T02:36:47.448",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232633,1720147007487,509.08295951,0.00031575,30,"2024-07-05T02:36:47.487",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232634,1720147007575,713.67,0.00031575,30,"2024-07-05T02:36:47.575",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232635,1720147007609,655.83601018,0.00031575,30,"2024-07-05T02:36:47.609",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232636,1720147007665,500.0,0.00031575,30,"2024-07-05T02:36:47.665",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232637,1720147007695,500.0,0.00031575,30,"2024-07-05T02:36:47.695",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232638,1720147007784,2084.22,0.00031575,30,"2024-07-05T02:36:47.784",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232639,1720147007862,713.67,0.00031575,30,"2024-07-05T02:36:47.862",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232640,1720147007922,500.0,0.00031575,30,"2024-07-05T02:36:47.922",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232641,1720147007954,500.0,0.00031575,30,"2024-07-05T02:36:47.954",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232642,1720147007985,1250.27,0.00031575,30,"2024-07-05T02:36:47.985",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232643,1720147008142,713.67,0.00031575,30,"2024-07-05T02:36:48.142",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232644,1720147008195,500.0,0.00031575,30,"2024-07-05T02:36:48.195",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232645,1720147008226,500.0,0.00031575,30,"2024-07-05T02:36:48.226",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232646,1720147008300,1250.27,0.00031575,30,"2024-07-05T02:36:48.300",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232647,1720147008422,2084.22,0.00031575,30,"2024-07-05T02:36:48.422",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232648,1720147008458,713.67,0.00031575,30,"2024-07-05T02:36:48.458",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232649,1720147008593,1250.27,0.00031575,30,"2024-07-05T02:36:48.593",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232650,1720147008709,2084.22,0.00031575,30,"2024-07-05T02:36:48.709",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232651,1720147008758,713.67,0.00031575,30,"2024-07-05T02:36:48.758",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232652,1720147008846,500.0,0.00031575,30,"2024-07-05T02:36:48.846",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232653,1720147008877,500.0,0.00031575,30,"2024-07-05T02:36:48.877",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232654,1720147008907,1250.27,0.00031575,30,"2024-07-05T02:36:48.907",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232655,1720147008996,2084.22,0.00031575,30,"2024-07-05T02:36:48.996",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232656,1720147009128,500.0,0.00031575,30,"2024-07-05T02:36:49.128",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232657,1720147009159,500.0,0.00031575,30,"2024-07-05T02:36:49.159",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232658,1720147009188,1250.27,0.00031575,30,"2024-07-05T02:36:49.188",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232659,1720147009230,713.67,0.00031575,30,"2024-07-05T02:36:49.230",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232660,1720147009321,2084.22,0.00031575,30,"2024-07-05T02:36:49.321",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232661,1720147009394,500.0,0.00031575,30,"2024-07-05T02:36:49.394",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232662,1720147009423,1250.27,0.00031575,30,"2024-07-05T02:36:49.423",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232663,1720147009451,500.0,0.00031575,30,"2024-07-05T02:36:49.451",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232664,1720147009614,2084.22,0.00031575,30,"2024-07-05T02:36:49.614",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232665,1720147009718,1250.27,0.00031575,30,"2024-07-05T02:36:49.718",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232666,1720147009757,500.0,0.00031575,30,"2024-07-05T02:36:49.757",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232667,1720147010000,357.36461573,0.00031575,30,"2024-07-05T02:36:50.000",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232668,1720147010030,1250.27,0.00031575,30,"2024-07-05T02:36:50.030",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232669,1720147010064,713.67,0.00031575,30,"2024-07-05T02:36:50.064",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232670,1720147010095,500.0,0.00031575,30,"2024-07-05T02:36:50.095",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232671,1720147010265,1250.27,0.00031575,30,"2024-07-05T02:36:50.265",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232672,1720147010323,713.67,0.00031575,30,"2024-07-05T02:36:50.323",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232673,1720147010358,402.08880309,0.00031575,30,"2024-07-05T02:36:50.358",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232674,1720147010388,500.0,0.00031575,30,"2024-07-05T02:36:50.388",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232675,1720147010532,1250.27,0.00031575,30,"2024-07-05T02:36:50.532",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232676,1720147010614,713.67,0.00031575,30,"2024-07-05T02:36:50.614",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232677,1720147010693,500.0,0.00031575,30,"2024-07-05T02:36:50.693",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232678,1720147010820,1250.27,0.00031575,30,"2024-07-05T02:36:50.820",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232679,1720147010904,713.67,0.00031575,30,"2024-07-05T02:36:50.904",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232680,1720147011076,1250.27,0.00031575,30,"2024-07-05T02:36:51.076",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232681,1720147011325,713.67,0.00031575,30,"2024-07-05T02:36:51.325",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232682,1720147011355,1250.30046079,0.00031575,30,"2024-07-05T02:36:51.355",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232683,1720147011411,500.0,0.00031575,30,"2024-07-05T02:36:51.411",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232684,1720147011449,713.67,0.00031575,30,"2024-07-05T02:36:51.449",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232685,1720147011678,508.40128153,0.00031575,30,"2024-07-05T02:36:51.678",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232686,1720147011726,713.67,0.00031575,30,"2024-07-05T02:36:51.726",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232687,1720147011989,713.67,0.00031575,30,"2024-07-05T02:36:51.989",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232688,1720147012445,500.0,0.00031575,30,"2024-07-05T02:36:52.445",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232689,1720147012558,713.87208909,0.00031575,30,"2024-07-05T02:36:52.558",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232690,1720147012617,500.0,0.00031575,30,"2024-07-05T02:36:52.617",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232691,1720147012648,500.0,0.00031575,30,"2024-07-05T02:36:52.648",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232692,1720147012751,627.2609813,0.00031575,30,"2024-07-05T02:36:52.751",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232693,1720147012791,500.0,0.00031575,30,"2024-07-05T02:36:52.791",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232694,1720147012947,500.0,0.00031575,30,"2024-07-05T02:36:52.947",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232695,1720147013065,500.0,0.00031575,30,"2024-07-05T02:36:53.065",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232696,1720147013150,318.33729597,0.00031575,30,"2024-07-05T02:36:53.150",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232697,1720147013324,500.0,0.00031575,30,"2024-07-05T02:36:53.324",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232698,1720147013454,570.71,0.00031575,30,"2024-07-05T02:36:53.454",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232699,1720147013487,500.0,0.00031575,30,"2024-07-05T02:36:53.487",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232700,1720147013534,500.0,0.00031575,30,"2024-07-05T02:36:53.534",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232701,1720147013734,570.71,0.00031575,30,"2024-07-05T02:36:53.734",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232702,1720147013766,500.0,0.00031575,30,"2024-07-05T02:36:53.766",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232703,1720147013807,500.0,0.00031575,30,"2024-07-05T02:36:53.807",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232704,1720147013892,2084.22,0.00031575,30,"2024-07-05T02:36:53.892",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232705,1720147013934,500.0,0.00031575,30,"2024-07-05T02:36:53.934",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232706,1720147013993,570.71,0.00031575,30,"2024-07-05T02:36:53.993",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232707,1720147014040,514.50177676,0.00031575,30,"2024-07-05T02:36:54.040",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232708,1720147014219,2084.22,0.00031575,30,"2024-07-05T02:36:54.219",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232709,1720147014248,500.0,0.00031575,30,"2024-07-05T02:36:54.248",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232710,1720147014395,570.71,0.00031575,30,"2024-07-05T02:36:54.395",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232711,1720147014449,500.0,0.00031575,30,"2024-07-05T02:36:54.449",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232712,1720147014494,2084.22,0.00031575,30,"2024-07-05T02:36:54.494",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232713,1720147014525,500.0,0.00031575,30,"2024-07-05T02:36:54.525",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232714,1720147014562,570.71,0.00031575,30,"2024-07-05T02:36:54.562",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232715,1720147014604,500.0,0.00031575,30,"2024-07-05T02:36:54.604",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232716,1720147014728,500.0,0.00031575,30,"2024-07-05T02:36:54.728",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232717,1720147014768,2084.22,0.00031575,30,"2024-07-05T02:36:54.768",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232718,1720147014801,557.66,0.00031575,30,"2024-07-05T02:36:54.801",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232719,1720147014832,588.11860497,0.00031575,30,"2024-07-05T02:36:54.832",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232720,1720147014868,570.71,0.00031575,30,"2024-07-05T02:36:54.868",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232721,1720147014901,500.0,0.00031575,30,"2024-07-05T02:36:54.901",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232722,1720147015063,2084.22,0.00031575,30,"2024-07-05T02:36:55.063",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232723,1720147015093,557.66,0.00031575,30,"2024-07-05T02:36:55.093",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232724,1720147015126,570.71,0.00031575,30,"2024-07-05T02:36:55.126",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232725,1720147015156,500.0,0.00031575,30,"2024-07-05T02:36:55.156",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232726,1720147015343,557.66,0.00031575,30,"2024-07-05T02:36:55.343",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232727,1720147015375,500.0,0.00031575,30,"2024-07-05T02:36:55.375",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232728,1720147015408,508.76954933,0.00031575,30,"2024-07-05T02:36:55.408",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232729,1720147015469,570.71,0.00031575,30,"2024-07-05T02:36:55.469",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232730,1720147015507,500.0,0.00031575,30,"2024-07-05T02:36:55.507",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232731,1720147015826,557.66,0.00031575,30,"2024-07-05T02:36:55.826",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232732,1720147015859,500.11255356,0.00031575,30,"2024-07-05T02:36:55.859",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232733,1720147015897,516.57032791,0.00031575,30,"2024-07-05T02:36:55.897",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232734,1720147015931,570.71,0.00031575,30,"2024-07-05T02:36:55.931",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232735,1720147015981,557.66,0.00031575,30,"2024-07-05T02:36:55.981",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232736,1720147016024,570.71,0.00031575,30,"2024-07-05T02:36:56.024",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232737,1720147016057,340.90391662,0.00031575,30,"2024-07-05T02:36:56.057",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232738,1720147016089,500.0,0.00031575,30,"2024-07-05T02:36:56.089",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232739,1720147016177,557.66,0.00031575,30,"2024-07-05T02:36:56.177",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232740,1720147016298,570.71,0.00031575,30,"2024-07-05T02:36:56.298",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232741,1720147016331,500.0,0.00031575,30,"2024-07-05T02:36:56.331",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232742,1720147016440,500.0,0.00031575,30,"2024-07-05T02:36:56.440",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232743,1720147016635,570.71,0.00031575,30,"2024-07-05T02:36:56.635",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232744,1720147016703,500.0,0.00031575,30,"2024-07-05T02:36:56.703",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232745,1720147016812,500.0,0.00031575,30,"2024-07-05T02:36:56.812",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232746,1720147016850,500.0,0.00031575,30,"2024-07-05T02:36:56.850",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232747,1720147016886,557.66,0.00031575,30,"2024-07-05T02:36:56.886",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232748,1720147016919,570.71,0.00031575,30,"2024-07-05T02:36:56.919",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232749,1720147016979,500.0,0.00031575,30,"2024-07-05T02:36:56.979",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232750,1720147017017,209.44298344,0.00031575,30,"2024-07-05T02:36:57.017",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232751,1720147017084,557.66,0.00031575,30,"2024-07-05T02:36:57.084",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232752,1720147017245,500.0,0.00031575,30,"2024-07-05T02:36:57.245",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232753,1720147017319,557.66,0.00031575,30,"2024-07-05T02:36:57.319",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232754,1720147017352,570.71,0.00031575,30,"2024-07-05T02:36:57.352",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232755,1720147017402,1771.98,0.00031575,30,"2024-07-05T02:36:57.402",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232756,1720147017519,500.0,0.00031575,30,"2024-07-05T02:36:57.519",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232757,1720147017585,557.66,0.00031575,30,"2024-07-05T02:36:57.585",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232758,1720147017618,570.71,0.00031575,30,"2024-07-05T02:36:57.618",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232759,1720147017669,1771.98,0.00031575,30,"2024-07-05T02:36:57.669",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232760,1720147017812,500.0,0.00031575,30,"2024-07-05T02:36:57.812",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232761,1720147017844,515.7282278,0.00031575,30,"2024-07-05T02:36:57.844",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232762,1720147017875,557.66,0.00031575,30,"2024-07-05T02:36:57.875",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232763,1720147017915,570.71,0.00031575,30,"2024-07-05T02:36:57.915",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232764,1720147017946,1771.98,0.00031575,30,"2024-07-05T02:36:57.946",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232765,1720147018019,500.0,0.00031575,30,"2024-07-05T02:36:58.019",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232766,1720147018138,557.66,0.00031575,30,"2024-07-05T02:36:58.138",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232767,1720147018177,500.0,0.00031575,30,"2024-07-05T02:36:58.177",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232768,1720147018292,1771.98,0.00031575,30,"2024-07-05T02:36:58.292",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232769,1720147018324,500.0,0.00031575,30,"2024-07-05T02:36:58.324",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232770,1720147018437,557.66,0.00031575,30,"2024-07-05T02:36:58.437",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232771,1720147018482,258.43040539,0.00031575,30,"2024-07-05T02:36:58.482",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232772,1720147018602,570.71,0.00031575,30,"2024-07-05T02:36:58.602",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232773,1720147018637,500.0,0.00031575,30,"2024-07-05T02:36:58.637",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232774,1720147018710,557.66,0.00031575,30,"2024-07-05T02:36:58.710",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232775,1720147018921,570.71,0.00031575,30,"2024-07-05T02:36:58.921",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232776,1720147018958,1771.98,0.00031575,30,"2024-07-05T02:36:58.958",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232777,1720147018996,500.0,0.00031575,30,"2024-07-05T02:36:58.996",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232778,1720147019027,557.66,0.00031575,30,"2024-07-05T02:36:59.027",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232779,1720147019131,609.62963369,0.00031575,30,"2024-07-05T02:36:59.131",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232780,1720147019167,570.71,0.00031575,30,"2024-07-05T02:36:59.167",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232781,1720147019200,500.0,0.00031575,30,"2024-07-05T02:36:59.200",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232782,1720147019241,1771.98,0.00031575,30,"2024-07-05T02:36:59.241",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232783,1720147019273,557.66,0.00031575,30,"2024-07-05T02:36:59.273",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232784,1720147019316,2084.22,0.00031575,30,"2024-07-05T02:36:59.316",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232785,1720147019395,1292.93,0.00031575,30,"2024-07-05T02:36:59.395",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232786,1720147019470,570.71,0.00031575,30,"2024-07-05T02:36:59.470",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232787,1720147019502,500.0,0.00031575,30,"2024-07-05T02:36:59.502",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232788,1720147019534,1771.98,0.00031575,30,"2024-07-05T02:36:59.534",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232789,1720147019572,557.66,0.00031575,30,"2024-07-05T02:36:59.572",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232790,1720147019670,2084.22,0.00031575,30,"2024-07-05T02:36:59.670",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232791,1720147019731,570.71,0.00031575,30,"2024-07-05T02:36:59.731",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232792,1720147019764,1292.93,0.00031575,30,"2024-07-05T02:36:59.764",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232793,1720147019796,500.0,0.00031575,30,"2024-07-05T02:36:59.796",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232794,1720147019828,1771.98,0.00031575,30,"2024-07-05T02:36:59.828",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232795,1720147019859,557.66,0.00031575,30,"2024-07-05T02:36:59.859",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232796,1720147019999,2084.22,0.00031575,30,"2024-07-05T02:36:59.999",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232797,1720147020034,570.71,0.00031575,30,"2024-07-05T02:37:00.034",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232798,1720147020068,1292.93,0.00031575,30,"2024-07-05T02:37:00.068",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232799,1720147020303,1771.98,0.00031575,30,"2024-07-05T02:37:00.303",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232800,1720147020339,500.0,0.00031575,30,"2024-07-05T02:37:00.339",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232801,1720147020372,557.66,0.00031575,30,"2024-07-05T02:37:00.372",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232802,1720147020549,570.71,0.00031575,30,"2024-07-05T02:37:00.549",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232803,1720147020581,1292.93,0.00031575,30,"2024-07-05T02:37:00.581",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232804,1720147020615,2084.22,0.00031575,30,"2024-07-05T02:37:00.615",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232805,1720147020645,1771.98,0.00031575,30,"2024-07-05T02:37:00.645",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232806,1720147020677,500.0,0.00031575,30,"2024-07-05T02:37:00.677",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232807,1720147020707,557.66,0.00031575,30,"2024-07-05T02:37:00.707",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232808,1720147020758,1251.13,0.00031575,30,"2024-07-05T02:37:00.758",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232809,1720147020794,570.73801256,0.00031575,30,"2024-07-05T02:37:00.794",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232810,1720147020824,1292.93,0.00031575,30,"2024-07-05T02:37:00.824",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232811,1720147020855,2084.22,0.00031575,30,"2024-07-05T02:37:00.855",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232812,1720147020884,500.0,0.00031575,30,"2024-07-05T02:37:00.884",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232813,1720147020915,1771.98,0.00031575,30,"2024-07-05T02:37:00.915",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232814,1720147020960,557.66,0.00031575,30,"2024-07-05T02:37:00.960",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232815,1720147020998,1251.13,0.00031575,30,"2024-07-05T02:37:00.998",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232816,1720147021031,1292.93,0.00031575,30,"2024-07-05T02:37:01.031",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232817,1720147021060,500.0,0.00031575,30,"2024-07-05T02:37:01.060",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232818,1720147021090,2084.22,0.00031575,30,"2024-07-05T02:37:01.090",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232819,1720147021120,1771.98,0.00031575,30,"2024-07-05T02:37:01.120",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232820,1720147021152,557.66,0.00031575,30,"2024-07-05T02:37:01.152",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232821,1720147021186,1251.13,0.00031575,30,"2024-07-05T02:37:01.186",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232822,1720147021224,1292.93,0.00031575,30,"2024-07-05T02:37:01.224",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232823,1720147021255,2084.22,0.00031575,30,"2024-07-05T02:37:01.255",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232824,1720147021284,1771.98,0.00031575,30,"2024-07-05T02:37:01.284",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232825,1720147021316,557.66,0.00031575,30,"2024-07-05T02:37:01.316",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232826,1720147021346,1251.13,0.00031575,30,"2024-07-05T02:37:01.346",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232827,1720147021377,1292.93,0.00031575,30,"2024-07-05T02:37:01.377",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232828,1720147021408,1771.98,0.00031575,30,"2024-07-05T02:37:01.408",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232829,1720147021450,509.36194251,0.00031575,30,"2024-07-05T02:37:01.450",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232830,1720147021486,557.66480256,0.00031575,30,"2024-07-05T02:37:01.486",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232831,1720147021633,1251.13,0.00031575,30,"2024-07-05T02:37:01.633",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232832,1720147021701,1771.98,0.00031575,30,"2024-07-05T02:37:01.701",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232833,1720147021782,1292.93,0.00031575,30,"2024-07-05T02:37:01.782",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232834,1720147021907,1251.13,0.00031575,30,"2024-07-05T02:37:01.907",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232835,1720147022018,1771.98,0.00031575,30,"2024-07-05T02:37:02.018",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232836,1720147022051,1292.93,0.00031575,30,"2024-07-05T02:37:02.051",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232837,1720147022261,1251.13,0.00031575,30,"2024-07-05T02:37:02.261",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232838,1720147022311,1292.93,0.00031575,30,"2024-07-05T02:37:02.311",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232839,1720147022344,1771.98,0.00031575,30,"2024-07-05T02:37:02.344",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232840,1720147022897,1251.13,0.00031575,30,"2024-07-05T02:37:02.897",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232841,1720147022955,1292.93,0.00031575,30,"2024-07-05T02:37:02.955",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232842,1720147022997,1771.98,0.00031575,30,"2024-07-05T02:37:02.997",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232843,1720147023037,1292.93,0.00031575,30,"2024-07-05T02:37:03.037",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232844,1720147023078,1771.98,0.00031575,30,"2024-07-05T02:37:03.078",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232845,1720147023192,1251.13,0.00031575,30,"2024-07-05T02:37:03.192",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232846,1720147023228,1771.98,0.00031575,30,"2024-07-05T02:37:03.228",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232847,1720147023431,1292.93,0.00031575,30,"2024-07-05T02:37:03.431",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232848,1720147023490,1251.13,0.00031575,30,"2024-07-05T02:37:03.490",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232849,1720147023530,1771.98,0.00031575,30,"2024-07-05T02:37:03.530",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232850,1720147023906,1292.93,0.00031575,30,"2024-07-05T02:37:03.906",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232851,1720147023939,1251.13,0.00031575,30,"2024-07-05T02:37:03.939",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232852,1720147023975,1771.98,0.00031575,30,"2024-07-05T02:37:03.975",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232853,1720147024036,1292.93,0.00031575,30,"2024-07-05T02:37:04.036",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232854,1720147024072,1251.13,0.00031575,30,"2024-07-05T02:37:04.072",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232855,1720147024106,1771.98,0.00031575,30,"2024-07-05T02:37:04.106",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232856,1720147024289,1292.93,0.00031575,30,"2024-07-05T02:37:04.289",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232857,1720147024339,1251.13,0.00031575,30,"2024-07-05T02:37:04.339",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232858,1720147024373,1772.01874615,0.00031575,30,"2024-07-05T02:37:04.373",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232859,1720147024539,1292.93,0.00031575,30,"2024-07-05T02:37:04.539",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232860,1720147024610,1251.13,0.00031575,30,"2024-07-05T02:37:04.610",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232861,1720147024820,1292.93,0.00031575,30,"2024-07-05T02:37:04.820",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232862,1720147024888,1251.13,0.00031575,30,"2024-07-05T02:37:04.888",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232863,1720147025079,501.74446215,0.00031575,30,"2024-07-05T02:37:05.079",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232864,1720147025113,2084.22,0.00031575,30,"2024-07-05T02:37:05.113",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232865,1720147025143,1292.93,0.00031575,30,"2024-07-05T02:37:05.143",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232866,1720147025174,500.0,0.00031575,30,"2024-07-05T02:37:05.174",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232867,1720147025388,1292.93,0.00031575,30,"2024-07-05T02:37:05.388",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232868,1720147025420,519.38159282,0.00031575,30,"2024-07-05T02:37:05.420",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232869,1720147025456,2084.34,0.00031575,30,"2024-07-05T02:37:05.456",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232870,1720147025490,500.0,0.00031575,30,"2024-07-05T02:37:05.490",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232871,1720147025534,1251.13,0.00031575,30,"2024-07-05T02:37:05.534",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232872,1720147025772,500.0,0.00031575,30,"2024-07-05T02:37:05.772",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232873,1720147025815,1292.93,0.00031575,30,"2024-07-05T02:37:05.815",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232874,1720147025846,1251.13,0.00031575,30,"2024-07-05T02:37:05.846",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232875,1720147026031,500.0,0.00031575,30,"2024-07-05T02:37:06.031",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232876,1720147026099,1251.13,0.00031575,30,"2024-07-05T02:37:06.099",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232877,1720147026160,1292.93,0.00031575,30,"2024-07-05T02:37:06.160",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232878,1720147026224,1532.89,0.00031575,30,"2024-07-05T02:37:06.224",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232879,1720147026282,500.0,0.00031575,30,"2024-07-05T02:37:06.282",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232880,1720147026374,1251.13,0.00031575,30,"2024-07-05T02:37:06.374",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232881,1720147026448,1292.94283217,0.00031575,30,"2024-07-05T02:37:06.448",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232882,1720147026494,1532.89,0.00031575,30,"2024-07-05T02:37:06.494",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232883,1720147026529,500.0,0.00031575,30,"2024-07-05T02:37:06.529",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232884,1720147026651,1251.13,0.00031575,30,"2024-07-05T02:37:06.651",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232885,1720147026778,1532.89,0.00031575,30,"2024-07-05T02:37:06.778",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232886,1720147026859,500.0,0.00031575,30,"2024-07-05T02:37:06.859",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232887,1720147026942,500.0,0.00031575,30,"2024-07-05T02:37:06.942",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232888,1720147026986,1251.13,0.00031575,30,"2024-07-05T02:37:06.986",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232889,1720147027049,1532.89,0.00031575,30,"2024-07-05T02:37:07.049",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232890,1720147027112,500.0,0.00031575,30,"2024-07-05T02:37:07.112",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232891,1720147027153,500.0,0.00031575,30,"2024-07-05T02:37:07.153",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232892,1720147027213,1251.13,0.00031575,30,"2024-07-05T02:37:07.213",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232893,1720147027337,1532.89,0.00031575,30,"2024-07-05T02:37:07.337",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232894,1720147027412,1061.49,0.00031575,30,"2024-07-05T02:37:07.412",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232895,1720147027446,500.0,0.00031575,30,"2024-07-05T02:37:07.446",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232896,1720147027497,1251.13,0.00031575,30,"2024-07-05T02:37:07.497",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232897,1720147027609,1532.89,0.00031575,30,"2024-07-05T02:37:07.609",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232898,1720147027694,500.0,0.00031575,30,"2024-07-05T02:37:07.694",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232899,1720147027854,500.0,0.00031575,30,"2024-07-05T02:37:07.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232900,1720147027890,1532.89,0.00031575,30,"2024-07-05T02:37:07.890",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232901,1720147027933,1251.3212173,0.00031575,30,"2024-07-05T02:37:07.933",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232902,1720147028029,500.0,0.00031575,30,"2024-07-05T02:37:08.029",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232903,1720147028166,1532.89,0.00031575,30,"2024-07-05T02:37:08.166",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232904,1720147028198,500.0,0.00031575,30,"2024-07-05T02:37:08.198",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232905,1720147028233,1061.49,0.00031575,30,"2024-07-05T02:37:08.233",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232906,1720147028271,2305.14,0.00031575,30,"2024-07-05T02:37:08.271",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232907,1720147028313,500.0,0.00031575,30,"2024-07-05T02:37:08.313",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232908,1720147028422,500.0,0.00031575,30,"2024-07-05T02:37:08.422",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232909,1720147028454,1532.89,0.00031575,30,"2024-07-05T02:37:08.454",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232910,1720147028530,1061.49,0.00031575,30,"2024-07-05T02:37:08.530",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232911,1720147028597,500.0,0.00031575,30,"2024-07-05T02:37:08.597",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232912,1720147028691,500.0,0.00031575,30,"2024-07-05T02:37:08.691",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232913,1720147028739,1532.89,0.00031575,30,"2024-07-05T02:37:08.739",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232914,1720147029010,1061.49,0.00031575,30,"2024-07-05T02:37:09.010",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232915,1720147029051,2305.14,0.00031575,30,"2024-07-05T02:37:09.051",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232916,1720147029091,500.0,0.00031575,30,"2024-07-05T02:37:09.091",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232917,1720147029125,500.0,0.00031575,30,"2024-07-05T02:37:09.125",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232918,1720147029158,1532.89,0.00031575,30,"2024-07-05T02:37:09.158",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232919,1720147029207,2305.14,0.00031575,30,"2024-07-05T02:37:09.207",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232920,1720147029244,1061.49,0.00031575,30,"2024-07-05T02:37:09.244",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232921,1720147029277,432.45219052,0.00031575,30,"2024-07-05T02:37:09.277",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232922,1720147029319,1532.89,0.00031575,30,"2024-07-05T02:37:09.319",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232923,1720147029352,500.0,0.00031575,30,"2024-07-05T02:37:09.352",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232924,1720147029458,2305.14,0.00031575,30,"2024-07-05T02:37:09.458",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232925,1720147029497,1061.49,0.00031575,30,"2024-07-05T02:37:09.497",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232926,1720147029561,500.0,0.00031575,30,"2024-07-05T02:37:09.561",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232927,1720147029600,1532.89,0.00031575,30,"2024-07-05T02:37:09.600",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232928,1720147029766,2305.14,0.00031575,30,"2024-07-05T02:37:09.766",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232929,1720147029813,500.0,0.00031575,30,"2024-07-05T02:37:09.813",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232930,1720147029846,1532.89,0.00031575,30,"2024-07-05T02:37:09.846",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232931,1720147029898,1061.49,0.00031575,30,"2024-07-05T02:37:09.898",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232932,1720147030007,2305.14,0.00031575,30,"2024-07-05T02:37:10.007",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232933,1720147030112,1532.89,0.00031575,30,"2024-07-05T02:37:10.112",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232934,1720147030185,500.0,0.00031575,30,"2024-07-05T02:37:10.185",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232935,1720147030218,1061.49,0.00031575,30,"2024-07-05T02:37:10.218",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232936,1720147030317,2305.14,0.00031575,30,"2024-07-05T02:37:10.317",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232937,1720147030396,1532.89,0.00031575,30,"2024-07-05T02:37:10.396",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232938,1720147030439,500.0,0.00031575,30,"2024-07-05T02:37:10.439",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232939,1720147030485,1061.49,0.00031575,30,"2024-07-05T02:37:10.485",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232940,1720147030688,1532.89,0.00031575,30,"2024-07-05T02:37:10.688",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232941,1720147030719,500.0,0.00031575,30,"2024-07-05T02:37:10.719",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232942,1720147030755,2305.14,0.00031575,30,"2024-07-05T02:37:10.755",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232943,1720147030802,1061.49,0.00031575,30,"2024-07-05T02:37:10.802",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232944,1720147030938,1532.89,0.00031575,30,"2024-07-05T02:37:10.938",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232945,1720147030968,500.0,0.00031575,30,"2024-07-05T02:37:10.968",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232946,1720147031001,2305.14,0.00031575,30,"2024-07-05T02:37:11.001",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232947,1720147031104,1061.49,0.00031575,30,"2024-07-05T02:37:11.104",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232948,1720147031183,500.0,0.00031575,30,"2024-07-05T02:37:11.183",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232949,1720147031212,1532.89,0.00031575,30,"2024-07-05T02:37:11.212",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232950,1720147031244,500.0,0.00031575,30,"2024-07-05T02:37:11.244",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232951,1720147031274,2305.14,0.00031575,30,"2024-07-05T02:37:11.274",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232952,1720147031401,1061.49,0.00031575,30,"2024-07-05T02:37:11.401",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232953,1720147031501,1532.89,0.00031575,30,"2024-07-05T02:37:11.501",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232954,1720147031537,500.0,0.00031575,30,"2024-07-05T02:37:11.537",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232955,1720147031603,2305.14,0.00031575,30,"2024-07-05T02:37:11.603",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232956,1720147031634,217.79991502,0.00031575,30,"2024-07-05T02:37:11.634",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232957,1720147031680,1061.49,0.00031575,30,"2024-07-05T02:37:11.680",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232958,1720147031732,1532.89,0.00031575,30,"2024-07-05T02:37:11.732",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232959,1720147031768,500.0,0.00031575,30,"2024-07-05T02:37:11.768",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232960,1720147031921,1061.49,0.00031575,30,"2024-07-05T02:37:11.921",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232961,1720147031951,2305.14,0.00031575,30,"2024-07-05T02:37:11.951",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232962,1720147031988,1532.89,0.00031575,30,"2024-07-05T02:37:11.988",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232963,1720147032192,2305.14,0.00031575,30,"2024-07-05T02:37:12.192",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232964,1720147032222,1061.49,0.00031575,30,"2024-07-05T02:37:12.222",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232965,1720147032259,1532.89,0.00031575,30,"2024-07-05T02:37:12.259",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232966,1720147032363,500.0,0.00031575,30,"2024-07-05T02:37:12.363",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232967,1720147032467,2305.14,0.00031575,30,"2024-07-05T02:37:12.467",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232968,1720147032510,1061.49,0.00031575,30,"2024-07-05T02:37:12.510",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232969,1720147032543,1533.05561813,0.00031575,30,"2024-07-05T02:37:12.543",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232970,1720147032657,500.0,0.00031575,30,"2024-07-05T02:37:12.657",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232971,1720147032715,2305.14,0.00031575,30,"2024-07-05T02:37:12.715",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232972,1720147032790,1061.49,0.00031575,30,"2024-07-05T02:37:12.790",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232973,1720147033375,500.0,0.00031575,30,"2024-07-05T02:37:13.375",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232974,1720147033407,2305.14,0.00031575,30,"2024-07-05T02:37:13.407",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232975,1720147033438,1061.49,0.00031575,30,"2024-07-05T02:37:13.438",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232976,1720147033495,500.0,0.00031575,30,"2024-07-05T02:37:13.495",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232977,1720147033526,2305.14,0.00031575,30,"2024-07-05T02:37:13.526",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232978,1720147033559,1061.49,0.00031575,30,"2024-07-05T02:37:13.559",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232979,1720147033600,500.0,0.00031575,30,"2024-07-05T02:37:13.600",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232980,1720147033632,2305.14,0.00031575,30,"2024-07-05T02:37:13.632",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232981,1720147033674,1061.49,0.00031575,30,"2024-07-05T02:37:13.674",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232982,1720147033768,500.0,0.00031575,30,"2024-07-05T02:37:13.768",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232983,1720147033850,2305.14,0.00031575,30,"2024-07-05T02:37:13.850",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232984,1720147033941,1061.49,0.00031575,30,"2024-07-05T02:37:13.941",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232985,1720147034037,292.74046266,0.00031575,30,"2024-07-05T02:37:14.037",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232986,1720147034132,2305.14,0.00031575,30,"2024-07-05T02:37:14.132",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232987,1720147034220,1061.49,0.00031575,30,"2024-07-05T02:37:14.220",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232988,1720147034417,2305.14,0.00031575,30,"2024-07-05T02:37:14.417",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232989,1720147034461,1411.29953325,0.00031575,30,"2024-07-05T02:37:14.461",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232990,1720147034509,1061.49,0.00031575,30,"2024-07-05T02:37:14.509",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232991,1720147035012,2305.14,0.00031575,30,"2024-07-05T02:37:15.012",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232992,1720147035294,1061.53386982,0.00031575,30,"2024-07-05T02:37:15.294",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232993,1720147035608,770.08,0.00031575,30,"2024-07-05T02:37:15.608",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232994,1720147035674,2305.14,0.00031575,30,"2024-07-05T02:37:15.674",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232995,1720147035892,770.08,0.00031575,30,"2024-07-05T02:37:15.892",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232996,1720147036071,99.55872544,0.00031575,30,"2024-07-05T02:37:16.071",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232998,1720147227264,178.070506,0.00025,73,"2024-07-05T02:40:27.264",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331232999,1720147260375,216.5,0.00025497,120,"2024-07-05T02:41:00.375",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233002,1720147651479,1745.0,0.00026,120,"2024-07-05T02:47:31.479",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233003,1720147720137,-487.82497807,0.0001251,2,"2024-07-05T02:48:40.137",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233004,1720147720171,-579.42,0.00013394,2,"2024-07-05T02:48:40.171",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233005,1720147720204,-313.83383369,0.000139,2,"2024-07-05T02:48:40.204",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233006,1720147720239,-186.24854646,0.000139,2,"2024-07-05T02:48:40.239",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233007,1720147720272,-150.0,0.00013973,2,"2024-07-05T02:48:40.272",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233008,1720147720304,-1097.69269392,0.00013973,2,"2024-07-05T02:48:40.304",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233009,1720147720336,-300.0,0.00013989,2,"2024-07-05T02:48:40.336",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233010,1720147720368,-3807.12733129,0.0001399,2,"2024-07-05T02:48:40.368",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233011,1720147720423,-6922.14738343,0.0001399,2,"2024-07-05T02:48:40.423",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233012,1720147720473,-2065.16297597,0.0001399,2,"2024-07-05T02:48:40.473",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233013,1720147720506,-884.04,0.0001399,3,"2024-07-05T02:48:40.506",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233014,1720147720545,-150.0,0.00013999,2,"2024-07-05T02:48:40.545",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233015,1720147720584,-3822.94440746,0.00014,2,"2024-07-05T02:48:40.584",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233016,1720147720633,-6922.14738343,0.00014,2,"2024-07-05T02:48:40.633",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233017,1720147720756,-2573.17684758,0.00014,2,"2024-07-05T02:48:40.756",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233036,1720147795197,-695.60966103,0.000139,2,"2024-07-05T02:49:55.197",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233037,1720147833312,-1312.715706,0.000139,2,"2024-07-05T02:50:33.312",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233039,1720147833326,-313.83383369,0.000139,2,"2024-07-05T02:50:33.326",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233041,1720147833335,-3418.01046031,0.00014,2,"2024-07-05T02:50:33.335",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233043,1720147833348,-4890.07958373,0.00014,2,"2024-07-05T02:50:33.348",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233045,1720147833359,-503.15430007,0.00014,2,"2024-07-05T02:50:33.359",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233047,1720147833370,-3147.38398093,0.00014,2,"2024-07-05T02:50:33.370",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233050,1720147833382,-436.64173545,0.00014,2,"2024-07-05T02:50:33.382",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233058,1720147834434,-312.75876885,0.00014,2,"2024-07-05T02:50:34.434",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233061,1720147834446,-1165.65665655,0.00014,2,"2024-07-05T02:50:34.446",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233063,1720147834457,-284.1080006,0.00014,2,"2024-07-05T02:50:34.457",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233065,1720147834468,-246149.31865124,0.00014,2,"2024-07-05T02:50:34.468",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233067,1720147834479,-4334.02072546,0.00014,2,"2024-07-05T02:50:34.479",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233069,1720147834490,-440.0,0.00014,2,"2024-07-05T02:50:34.490",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233072,1720147834502,-251.88644517,0.00014,2,"2024-07-05T02:50:34.502",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233109,1720147840020,-3747.98612654,0.00014,2,"2024-07-05T02:50:40.020",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233112,1720147840037,-320.0,0.00014,2,"2024-07-05T02:50:40.037",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233114,1720147840052,-14851.03045633,0.00014,2,"2024-07-05T02:50:40.052",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233116,1720147840067,-285032.97397077,0.00014,2,"2024-07-05T02:50:40.067",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233118,1720147840082,-499.99,0.00014,2,"2024-07-05T02:50:40.082",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233119,1720147840092,-429.50943321,0.00014,2,"2024-07-05T02:50:40.092",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233121,1720147840102,-182.63979382,0.00014,2,"2024-07-05T02:50:40.102",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233122,1720147840113,-155.18786406,0.00014,2,"2024-07-05T02:50:40.113",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233123,1720147840123,-3433.17810264,0.00014,2,"2024-07-05T02:50:40.123",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233124,1720147840133,-155.642753,0.00014,2,"2024-07-05T02:50:40.133",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233125,1720147840143,-553.07615953,0.00014,2,"2024-07-05T02:50:40.143",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233126,1720147840153,-155.44657418,0.00014,2,"2024-07-05T02:50:40.153",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233127,1720147840163,-5029.9590737,0.00014,2,"2024-07-05T02:50:40.163",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233128,1720147840173,-4396.12,0.00014696,2,"2024-07-05T02:50:40.173",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233129,1720147840183,-578.31,0.00014737,2,"2024-07-05T02:50:40.183",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233130,1720147840193,-300.0,0.000149,5,"2024-07-05T02:50:40.193",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233131,1720147840203,-250.0,0.00014969,2,"2024-07-05T02:50:40.203",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233132,1720147840212,-192.0,0.00014969,2,"2024-07-05T02:50:40.212",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233133,1720147840223,-1341.09418076,0.00014999,2,"2024-07-05T02:50:40.223",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233134,1720147840233,-191.3,0.00015067,2,"2024-07-05T02:50:40.233",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233135,1720147840243,-2008.32536697,0.00015114,2,"2024-07-05T02:50:40.243",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233136,1720147840253,-150.0,0.0001526,2,"2024-07-05T02:50:40.253",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233137,1720147840263,-1243.5,0.00015287,2,"2024-07-05T02:50:40.263",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233138,1720147840273,-240.0,0.00015287,2,"2024-07-05T02:50:40.273",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233139,1720147840283,-2549.54,0.00015326,2,"2024-07-05T02:50:40.283",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233140,1720147840293,-52449.24826674,0.00015399,2,"2024-07-05T02:50:40.293",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233143,1720147842278,-60955.93265284,0.00015399,2,"2024-07-05T02:50:42.278",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233145,1720147842289,-8435.39158677,0.00015399,2,"2024-07-05T02:50:42.289",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233147,1720147842301,-10371.62560086,0.00015399,2,"2024-07-05T02:50:42.301",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233148,1720147842313,-11466.6,0.00015399,2,"2024-07-05T02:50:42.313",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233153,1720147842327,-28722.8141531,0.00015399,2,"2024-07-05T02:50:42.327",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233248,1720147845862,-237625.06135995,0.00015399,2,"2024-07-05T02:50:45.862",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233250,1720147845872,-3084.7,0.00015433,2,"2024-07-05T02:50:45.872",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233252,1720147845883,-620.0,0.000156,2,"2024-07-05T02:50:45.883",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233254,1720147845893,-152.35,0.00015614,2,"2024-07-05T02:50:45.893",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233256,1720147845902,-579.42,0.00015658,2,"2024-07-05T02:50:45.902",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233258,1720147845911,-173.76,0.00015731,2,"2024-07-05T02:50:45.911",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233260,1720147845922,-173.76,0.00015895,2,"2024-07-05T02:50:45.922",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233262,1720147845933,-250.0,0.00015966,2,"2024-07-05T02:50:45.933",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233264,1720147845942,-5423.13278103,0.00015975,2,"2024-07-05T02:50:45.942",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233266,1720147845952,-173.76,0.00016059,2,"2024-07-05T02:50:45.952",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233268,1720147845962,-159.14238252,0.00016075,2,"2024-07-05T02:50:45.962",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233270,1720147845971,-173.76,0.00016223,2,"2024-07-05T02:50:45.971",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233272,1720147845982,-2008.32536697,0.00016329,2,"2024-07-05T02:50:45.982",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233274,1720147845991,-173.59,0.00016377,2,"2024-07-05T02:50:45.991",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233276,1720147846000,-173.76,0.00016387,2,"2024-07-05T02:50:46.000",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233278,1720147846012,-173.76,0.00016551,2,"2024-07-05T02:50:46.012",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233280,1720147846021,-5423.13278094,0.00016604,2,"2024-07-05T02:50:46.021",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233281,1720147846031,-23900.0,0.00016677,2,"2024-07-05T02:50:46.031",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233282,1720147846042,-384.0,0.00016687,2,"2024-07-05T02:50:46.042",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233283,1720147846052,-192.0,0.0001684,2,"2024-07-05T02:50:46.052",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233284,1720147846061,-155.3211203,0.00016969,2,"2024-07-05T02:50:46.061",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233285,1720147846072,-216.5,0.00016998,2,"2024-07-05T02:50:46.072",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233286,1720147846084,-5423.13278094,0.00017232,2,"2024-07-05T02:50:46.084",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233287,1720147846095,-8058.58867465,0.00017444,2,"2024-07-05T02:50:46.095",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233288,1720147846104,-2008.32536697,0.00017543,2,"2024-07-05T02:50:46.104",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233289,1720147846114,-5423.13278094,0.00017861,2,"2024-07-05T02:50:46.114",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233290,1720147846124,-579.42,0.00017922,2,"2024-07-05T02:50:46.124",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233291,1720147846133,-614.0,0.00018227,2,"2024-07-05T02:50:46.133",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233292,1720147846143,-5423.13278094,0.0001849,2,"2024-07-05T02:50:46.143",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233293,1720147846152,-192.0,0.00018711,2,"2024-07-05T02:50:46.152",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233294,1720147846164,-3091.38457336,0.00018717,2,"2024-07-05T02:50:46.164",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233295,1720147846174,-2008.32536697,0.00018757,2,"2024-07-05T02:50:46.174",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233296,1720147846184,-153.13,0.00018849,30,"2024-07-05T02:50:46.184",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233297,1720147846197,-1759.20948392,0.00018864,2,"2024-07-05T02:50:46.197",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233298,1720147846207,-700.0,0.000189,6,"2024-07-05T02:50:46.207",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233299,1720147846217,-151.69,0.000189,2,"2024-07-05T02:50:46.217",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233300,1720147846226,-151.69,0.000189,2,"2024-07-05T02:50:46.226",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233301,1720147846236,-151.69,0.000189,2,"2024-07-05T02:50:46.236",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233302,1720147846246,-151.69,0.000189,2,"2024-07-05T02:50:46.246",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233303,1720147846257,-168.23,0.00018903,2,"2024-07-05T02:50:46.257",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233304,1720147846267,-155.0,0.00018919,2,"2024-07-05T02:50:46.267",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233305,1720147846277,-155.53272354,0.00018999,2,"2024-07-05T02:50:46.277",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233306,1720147846288,-624.06512353,0.00018999,2,"2024-07-05T02:50:46.288",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233307,1720147846298,-5000.0,0.00019,2,"2024-07-05T02:50:46.298",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233308,1720147846309,-1250.0,0.00019,2,"2024-07-05T02:50:46.309",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233309,1720147846320,-156.40056699,0.00019069,2,"2024-07-05T02:50:46.320",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233310,1720147846332,-266.36569175,0.00019069,2,"2024-07-05T02:50:46.332",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233311,1720147846341,-370.40395945,0.00019077,2,"2024-07-05T02:50:46.341",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233312,1720147846352,-474.74245113,0.00019077,2,"2024-07-05T02:50:46.352",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233313,1720147846361,-156.28887616,0.00019077,2,"2024-07-05T02:50:46.361",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233314,1720147846371,-310.62854789,0.00019077,2,"2024-07-05T02:50:46.371",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233315,1720147846381,-5423.13278094,0.00019118,2,"2024-07-05T02:50:46.381",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233316,1720147846391,-216.5,0.00019123,2,"2024-07-05T02:50:46.391",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233317,1720147846401,-1547.58956559,0.00019177,2,"2024-07-05T02:50:46.401",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233318,1720147846411,-1547.58956559,0.00019177,2,"2024-07-05T02:50:46.411",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233319,1720147846421,-250.0,0.00019178,2,"2024-07-05T02:50:46.421",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233320,1720147846430,-527.15820523,0.00019229,2,"2024-07-05T02:50:46.430",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233321,1720147846447,-368.3076521,0.0001935,2,"2024-07-05T02:50:46.447",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233322,1720147846457,-227.17477303,0.00019352,2,"2024-07-05T02:50:46.457",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233323,1720147846467,-227.17477303,0.00019352,2,"2024-07-05T02:50:46.467",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233324,1720147846476,-1830.0,0.00019412,2,"2024-07-05T02:50:46.476",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233325,1720147846485,-1658.0,0.00019412,2,"2024-07-05T02:50:46.485",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233326,1720147846494,-449.0,0.00019412,2,"2024-07-05T02:50:46.494",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233327,1720147846504,-444.0,0.00019412,2,"2024-07-05T02:50:46.504",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233328,1720147846515,-619.0,0.00019412,2,"2024-07-05T02:50:46.515",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233329,1720147846525,-813.0,0.00019412,2,"2024-07-05T02:50:46.525",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233330,1720147846535,-2375.0,0.00019412,2,"2024-07-05T02:50:46.535",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233331,1720147846545,-1305.0,0.00019412,2,"2024-07-05T02:50:46.545",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233332,1720147846557,-3224.0,0.00019412,2,"2024-07-05T02:50:46.557",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233333,1720147846567,-1988.0,0.00019412,2,"2024-07-05T02:50:46.567",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233334,1720147846579,-283.0,0.00019412,2,"2024-07-05T02:50:46.579",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233335,1720147846589,-548.0,0.00019412,2,"2024-07-05T02:50:46.589",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233336,1720147846599,-11113.711,0.00019412,2,"2024-07-05T02:50:46.599",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233337,1720147846612,-4218.997,0.00019412,2,"2024-07-05T02:50:46.612",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233338,1720147846622,-5177.0,0.00019412,2,"2024-07-05T02:50:46.622",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233339,1720147846632,-290.091,0.00019412,2,"2024-07-05T02:50:46.632",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233340,1720147846642,-1199.0,0.00019412,2,"2024-07-05T02:50:46.642",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233341,1720147846652,-834.427,0.00019412,2,"2024-07-05T02:50:46.652",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233342,1720147846662,-1070.0,0.00019412,2,"2024-07-05T02:50:46.662",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233343,1720147846671,-155.14429556,0.00019451,2,"2024-07-05T02:50:46.671",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233344,1720147846682,-808.0,0.00019679,2,"2024-07-05T02:50:46.682",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233345,1720147846691,-527.78130282,0.00019725,2,"2024-07-05T02:50:46.691",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233346,1720147846702,-20568.75827136,0.00019725,2,"2024-07-05T02:50:46.702",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233347,1720147846712,-5423.13278094,0.00019747,2,"2024-07-05T02:50:46.712",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233348,1720147846722,-794.75413447,0.00019899,2,"2024-07-05T02:50:46.722",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233349,1720147846732,-741.0,0.00019907,2,"2024-07-05T02:50:46.732",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233350,1720147846742,-19804.68706189,0.00019964,2,"2024-07-05T02:50:46.742",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233351,1720147846752,-159.50340315,0.00019964,2,"2024-07-05T02:50:46.752",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233352,1720147846763,-2008.32536697,0.00019971,2,"2024-07-05T02:50:46.763",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233353,1720147846773,-300.0,0.0001999,2,"2024-07-05T02:50:46.773",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233354,1720147846784,-4351.78979926,0.0002,4,"2024-07-05T02:50:46.784",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233355,1720147846794,-173.03734489,0.0002,2,"2024-07-05T02:50:46.794",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233356,1720147846803,-173.03734489,0.0002,2,"2024-07-05T02:50:46.803",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233357,1720147846813,-173.03734489,0.0002,2,"2024-07-05T02:50:46.813",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233358,1720147846833,-173.03734489,0.0002,2,"2024-07-05T02:50:46.833",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233359,1720147846843,-173.03734489,0.0002,2,"2024-07-05T02:50:46.843",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233360,1720147846853,-173.03734489,0.0002,2,"2024-07-05T02:50:46.853",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233361,1720147846864,-173.03734489,0.0002,2,"2024-07-05T02:50:46.864",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233362,1720147846874,-173.03734489,0.0002,2,"2024-07-05T02:50:46.874",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233363,1720147846883,-173.03734489,0.0002,2,"2024-07-05T02:50:46.883",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233364,1720147846895,-173.03734489,0.0002,2,"2024-07-05T02:50:46.895",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233365,1720147846906,-173.03734489,0.0002,2,"2024-07-05T02:50:46.906",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233366,1720147846919,-173.03734489,0.0002,2,"2024-07-05T02:50:46.919",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233367,1720147846929,-173.03734489,0.0002,2,"2024-07-05T02:50:46.929",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233368,1720147846940,-173.03734489,0.0002,2,"2024-07-05T02:50:46.940",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233369,1720147846949,-173.03734489,0.0002,2,"2024-07-05T02:50:46.949",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233370,1720147846959,-173.03734489,0.0002,2,"2024-07-05T02:50:46.959",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233371,1720147846970,-173.03734489,0.0002,2,"2024-07-05T02:50:46.970",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233372,1720147846980,-173.03734489,0.0002,2,"2024-07-05T02:50:46.980",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233373,1720147846990,-173.03734489,0.0002,2,"2024-07-05T02:50:46.990",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233374,1720147847000,-173.03734489,0.0002,2,"2024-07-05T02:50:47.000",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233375,1720147847010,-173.03734489,0.0002,2,"2024-07-05T02:50:47.010",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233376,1720147847020,-173.03734489,0.0002,2,"2024-07-05T02:50:47.020",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233377,1720147847030,-173.03734489,0.0002,2,"2024-07-05T02:50:47.030",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233378,1720147847041,-173.03734489,0.0002,2,"2024-07-05T02:50:47.041",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233379,1720147847052,-173.03734489,0.0002,2,"2024-07-05T02:50:47.052",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233380,1720147847062,-173.03734489,0.0002,2,"2024-07-05T02:50:47.062",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233381,1720147847072,-173.03734489,0.0002,2,"2024-07-05T02:50:47.072",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233382,1720147847088,-173.03734489,0.0002,2,"2024-07-05T02:50:47.088",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233383,1720147847099,-173.03734489,0.0002,2,"2024-07-05T02:50:47.099",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233384,1720147847110,-173.03734489,0.0002,2,"2024-07-05T02:50:47.110",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233385,1720147847316,-173.03734489,0.0002,2,"2024-07-05T02:50:47.316",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233386,1720147847331,-173.03734489,0.0002,2,"2024-07-05T02:50:47.331",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233387,1720147847342,-173.03734489,0.0002,2,"2024-07-05T02:50:47.342",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233388,1720147847351,-173.03734489,0.0002,2,"2024-07-05T02:50:47.351",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233389,1720147847361,-173.03734489,0.0002,2,"2024-07-05T02:50:47.361",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233390,1720147847371,-173.03734489,0.0002,2,"2024-07-05T02:50:47.371",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233391,1720147847380,-173.03734489,0.0002,2,"2024-07-05T02:50:47.380",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233392,1720147847390,-173.03734489,0.0002,2,"2024-07-05T02:50:47.390",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233393,1720147847400,-173.03734489,0.0002,2,"2024-07-05T02:50:47.400",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233394,1720147847410,-173.03734489,0.0002,2,"2024-07-05T02:50:47.410",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233395,1720147847420,-173.03734489,0.0002,2,"2024-07-05T02:50:47.420",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233396,1720147847430,-173.03734489,0.0002,2,"2024-07-05T02:50:47.430",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233397,1720147847440,-173.03734489,0.0002,2,"2024-07-05T02:50:47.440",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233398,1720147847451,-173.03734489,0.0002,2,"2024-07-05T02:50:47.451",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233399,1720147847461,-173.03734489,0.0002,2,"2024-07-05T02:50:47.461",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233400,1720147847471,-173.03734489,0.0002,2,"2024-07-05T02:50:47.471",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233401,1720147847481,-173.03734489,0.0002,2,"2024-07-05T02:50:47.481",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233402,1720147847490,-173.03734489,0.0002,2,"2024-07-05T02:50:47.490",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233403,1720147847500,-173.03734489,0.0002,2,"2024-07-05T02:50:47.500",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233404,1720147847509,-173.03734489,0.0002,2,"2024-07-05T02:50:47.509",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233405,1720147847520,-173.03734489,0.0002,2,"2024-07-05T02:50:47.520",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233406,1720147847529,-173.03734489,0.0002,2,"2024-07-05T02:50:47.529",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233407,1720147847549,-173.03734489,0.0002,2,"2024-07-05T02:50:47.549",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233408,1720147847560,-173.03734489,0.0002,2,"2024-07-05T02:50:47.560",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233409,1720147847570,-173.03734489,0.0002,2,"2024-07-05T02:50:47.570",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233410,1720147847582,-173.03734489,0.0002,2,"2024-07-05T02:50:47.582",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233411,1720147847592,-173.03734489,0.0002,2,"2024-07-05T02:50:47.592",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233412,1720147847602,-173.03734489,0.0002,2,"2024-07-05T02:50:47.602",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233413,1720147847612,-173.03734489,0.0002,2,"2024-07-05T02:50:47.612",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233414,1720147847622,-173.03734489,0.0002,2,"2024-07-05T02:50:47.622",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233415,1720147847632,-173.03734489,0.0002,2,"2024-07-05T02:50:47.632",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233416,1720147847642,-173.03734489,0.0002,2,"2024-07-05T02:50:47.642",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233417,1720147847652,-173.03734489,0.0002,2,"2024-07-05T02:50:47.652",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233418,1720147847663,-173.03734489,0.0002,2,"2024-07-05T02:50:47.663",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233419,1720147847674,-173.03734489,0.0002,2,"2024-07-05T02:50:47.674",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233420,1720147847684,-173.03734489,0.0002,2,"2024-07-05T02:50:47.684",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233421,1720147847694,-579.42,0.00020186,2,"2024-07-05T02:50:47.694",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233422,1720147847705,-5423.13278094,0.00020375,2,"2024-07-05T02:50:47.705",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233423,1720147847715,-160.98,0.0002055,2,"2024-07-05T02:50:47.715",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233424,1720147847726,-7500.0,0.0002058,2,"2024-07-05T02:50:47.726",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233425,1720147847736,-750.0040072,0.0002058,2,"2024-07-05T02:50:47.736",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233426,1720147847746,-192.0,0.00020582,2,"2024-07-05T02:50:47.746",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233427,1720147847757,-151.69,0.0002067,2,"2024-07-05T02:50:47.757",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233428,1720147847768,-151.69,0.0002067,2,"2024-07-05T02:50:47.768",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233429,1720147847778,-151.69,0.0002067,2,"2024-07-05T02:50:47.778",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233430,1720147847788,-151.69,0.0002067,2,"2024-07-05T02:50:47.788",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233431,1720147847798,-151.69,0.0002067,2,"2024-07-05T02:50:47.798",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233432,1720147847807,-151.69,0.0002067,2,"2024-07-05T02:50:47.807",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233433,1720147847819,-151.69,0.0002067,2,"2024-07-05T02:50:47.819",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233434,1720147847832,-151.69,0.00020675,2,"2024-07-05T02:50:47.832",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233435,1720147847845,-357.30810658,0.00020679,2,"2024-07-05T02:50:47.845",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233436,1720147847854,-168576.20525137,0.0002068,2,"2024-07-05T02:50:47.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233439,1720147848213,-309.93708184,0.0002068,2,"2024-07-05T02:50:48.213",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233440,1720147848473,-173.03734489,0.0002,2,"2024-07-05T02:50:48.473",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233441,1720147848483,-148.22742121,0.0002,2,"2024-07-05T02:50:48.483",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233442,1720147848494,-24.80992368,0.0002,2,"2024-07-05T02:50:48.494",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233443,1720147848504,-173.03734489,0.0002,2,"2024-07-05T02:50:48.504",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233444,1720147848514,-173.03734489,0.0002,2,"2024-07-05T02:50:48.514",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233445,1720147848524,-173.03734489,0.0002,2,"2024-07-05T02:50:48.524",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233446,1720147848534,-54.25564165,0.0002,2,"2024-07-05T02:50:48.534",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233448,1720148076749,-8021.3216,0.00013899,2,"2024-07-05T02:54:36.749",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233449,1720148091944,-523.54,0.00017097,2,"2024-07-05T02:54:51.944",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233450,1720148091966,-1253.0230294,0.00017925,2,"2024-07-05T02:54:51.966",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233451,1720148091990,-5062.11021014,0.00017999,2,"2024-07-05T02:54:51.990",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233452,1720148092014,-266.11383705,0.00017999,2,"2024-07-05T02:54:52.014",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233453,1720148092035,-304.90815934,0.00017999,2,"2024-07-05T02:54:52.035",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233454,1720148092058,-227.17477303,0.00018081,2,"2024-07-05T02:54:52.058",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233455,1720148092082,-1732.39,0.00018665,2,"2024-07-05T02:54:52.082",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233456,1720148092105,-1170.16,0.00018665,2,"2024-07-05T02:54:52.105",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233457,1720148092129,-155.0,0.00018759,2,"2024-07-05T02:54:52.129",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233458,1720148092153,-250.0,0.0001888,2,"2024-07-05T02:54:52.153",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233459,1720148092175,-158.72,0.00018905,2,"2024-07-05T02:54:52.175",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233460,1720148092201,-961.6,0.00018982,2,"2024-07-05T02:54:52.201",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233461,1720148092223,-250.0,0.00018992,2,"2024-07-05T02:54:52.223",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233462,1720148092247,-5000.0,0.00019,2,"2024-07-05T02:54:52.247",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233463,1720148092283,-186.24,0.00019318,2,"2024-07-05T02:54:52.283",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233464,1720148092306,-523.54,0.00019361,2,"2024-07-05T02:54:52.306",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233465,1720148092328,-186.24,0.00019371,2,"2024-07-05T02:54:52.328",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233466,1720148092350,-186.24,0.00019424,2,"2024-07-05T02:54:52.350",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233467,1720148092372,-186.24,0.00019477,2,"2024-07-05T02:54:52.372",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233468,1720148092395,-186.24,0.00019529,2,"2024-07-05T02:54:52.395",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233469,1720148092417,-186.24,0.00019582,2,"2024-07-05T02:54:52.417",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233470,1720148092439,-186.24,0.00019635,2,"2024-07-05T02:54:52.439",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233471,1720148092462,-800.0,0.00019688,2,"2024-07-05T02:54:52.462",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233472,1720148092484,-186.24,0.00019688,2,"2024-07-05T02:54:52.484",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233473,1720148092517,-186.24,0.00019741,2,"2024-07-05T02:54:52.517",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233474,1720148092541,-186.24,0.00019794,2,"2024-07-05T02:54:52.541",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233475,1720148092564,-186.24,0.00019847,2,"2024-07-05T02:54:52.564",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233476,1720148092587,-47.75839104,0.000199,2,"2024-07-05T02:54:52.587",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233477,1720148135568,-460.9395,0.00013799,2,"2024-07-05T02:55:35.568",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233478,1720148135590,-834.427,0.00019412,2,"2024-07-05T02:55:35.590",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233479,1720148135611,-1199.0,0.00019412,2,"2024-07-05T02:55:35.611",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233480,1720148135632,-1070.0,0.00019412,2,"2024-07-05T02:55:35.632",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233481,1720148135657,-138.48160896,0.000199,2,"2024-07-05T02:55:35.657",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233482,1720148135679,-186.24,0.00019953,2,"2024-07-05T02:55:35.679",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233483,1720148135701,-19804.68706189,0.00019964,2,"2024-07-05T02:55:35.701",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233484,1720148135722,-20568.75827136,0.0001999,2,"2024-07-05T02:55:35.722",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233485,1720148135743,-300.0,0.0001999,2,"2024-07-05T02:55:35.743",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233486,1720148135763,-159.50340315,0.0001999,2,"2024-07-05T02:55:35.763",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233487,1720148135791,-1589.65904168,0.00019997,2,"2024-07-05T02:55:35.791",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233488,1720148135812,-794.75413447,0.00019997,2,"2024-07-05T02:55:35.812",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233489,1720148135833,-418.10516427,0.00019997,2,"2024-07-05T02:55:35.833",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233490,1720148135854,-527.78130282,0.00019997,2,"2024-07-05T02:55:35.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233491,1720148135876,-4295.46516891,0.0002,15,"2024-07-05T02:55:35.876",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233492,1720148135898,-155.0,0.0002,2,"2024-07-05T02:55:35.898",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233493,1720148135921,-170.87143649,0.0002,2,"2024-07-05T02:55:35.921",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233494,1720148135945,-226.4075224,0.0002,2,"2024-07-05T02:55:35.945",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233495,1720148135968,-24653.95106231,0.0002,2,"2024-07-05T02:55:35.968",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233496,1720148135990,-448.32188856,0.0002,2,"2024-07-05T02:55:35.990",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233497,1720148136014,-550.80260423,0.0002,2,"2024-07-05T02:55:36.014",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233498,1720148136045,-340.15269406,0.0002,7,"2024-07-05T02:55:36.045",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233499,1720148136066,-521.31768957,0.0002,2,"2024-07-05T02:55:36.066",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233500,1720148136088,-155.0,0.0002,2,"2024-07-05T02:55:36.088",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233501,1720148136109,-553.07615953,0.0002,2,"2024-07-05T02:55:36.109",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233502,1720148136130,-1367.30728763,0.0002,2,"2024-07-05T02:55:36.130",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233503,1720148136153,-882.53468228,0.0002,2,"2024-07-05T02:55:36.153",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233504,1720148136176,-432.230733,0.0002,2,"2024-07-05T02:55:36.176",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233505,1720148136198,-186.24,0.00020006,2,"2024-07-05T02:55:36.198",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233506,1720148136227,-186.24,0.00020059,2,"2024-07-05T02:55:36.227",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233507,1720148136251,-186.24,0.00020112,2,"2024-07-05T02:55:36.251",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233508,1720148136272,-1104.22,0.00020145,2,"2024-07-05T02:55:36.272",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233509,1720148136294,-3790.81,0.00020149,2,"2024-07-05T02:55:36.294",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233510,1720148136316,-3790.81,0.00020154,2,"2024-07-05T02:55:36.316",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233511,1720148136337,-3790.81,0.00020159,2,"2024-07-05T02:55:36.337",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233512,1720148136361,-193.70225866,0.0002016,2,"2024-07-05T02:55:36.361",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233513,1720148136388,-193.70225866,0.0002016,2,"2024-07-05T02:55:36.388",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233514,1720148136410,-3790.81,0.00020164,2,"2024-07-05T02:55:36.410",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233515,1720148136433,-193.70225866,0.00020165,2,"2024-07-05T02:55:36.433",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233516,1720148136456,-193.70225866,0.00020165,2,"2024-07-05T02:55:36.456",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233517,1720148136480,-193.70225866,0.00020165,2,"2024-07-05T02:55:36.480",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233518,1720148136503,-186.24,0.00020165,2,"2024-07-05T02:55:36.503",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233519,1720148136532,-158.72,0.00020165,2,"2024-07-05T02:55:36.532",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233520,1720148136553,-3790.81,0.0002017,2,"2024-07-05T02:55:36.553",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233521,1720148136579,-193.70225866,0.0002017,2,"2024-07-05T02:55:36.579",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233522,1720148136603,-193.70225866,0.0002017,2,"2024-07-05T02:55:36.603",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233523,1720148136624,-3790.81,0.00020175,2,"2024-07-05T02:55:36.624",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233524,1720148136647,-193.70225866,0.00020176,2,"2024-07-05T02:55:36.647",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233525,1720148136854,-193.70225866,0.00020176,2,"2024-07-05T02:55:36.854",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233526,1720148136880,-193.70225866,0.00020176,2,"2024-07-05T02:55:36.880",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233527,1720148136902,-3790.81,0.0002018,2,"2024-07-05T02:55:36.902",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233528,1720148136929,-193.70225866,0.00020181,2,"2024-07-05T02:55:36.929",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233529,1720148136955,-193.70225866,0.00020181,2,"2024-07-05T02:55:36.955",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233530,1720148136977,-3790.81,0.00020186,2,"2024-07-05T02:55:36.977",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233531,1720148137002,-193.70225866,0.00020186,2,"2024-07-05T02:55:37.002",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233532,1720148137031,-193.70225866,0.00020186,2,"2024-07-05T02:55:37.031",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233533,1720148137055,-193.70225866,0.00020186,2,"2024-07-05T02:55:37.055",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233534,1720148137082,-3790.81,0.00020191,2,"2024-07-05T02:55:37.082",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233535,1720148137108,-193.70225866,0.00020192,2,"2024-07-05T02:55:37.108",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233536,1720148137132,-193.70225866,0.00020192,2,"2024-07-05T02:55:37.132",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233537,1720148137157,-3790.81,0.00020196,2,"2024-07-05T02:55:37.157",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233538,1720148137182,-193.70225866,0.00020197,2,"2024-07-05T02:55:37.182",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233539,1720148137206,-193.70225866,0.00020197,2,"2024-07-05T02:55:37.206",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233540,1720148137231,-193.70225866,0.00020197,2,"2024-07-05T02:55:37.231",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233541,1720148137252,-378.14,0.00020197,3,"2024-07-05T02:55:37.252",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233542,1720148137278,-193.70225866,0.00020201,2,"2024-07-05T02:55:37.278",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233543,1720148137301,-3790.81,0.00020202,2,"2024-07-05T02:55:37.301",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233544,1720148137324,-193.70225866,0.00020202,2,"2024-07-05T02:55:37.324",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233545,1720148137348,-193.70225866,0.00020202,2,"2024-07-05T02:55:37.348",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233546,1720148137369,-3790.81,0.00020207,2,"2024-07-05T02:55:37.369",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233547,1720148137392,-193.70225866,0.00020208,2,"2024-07-05T02:55:37.392",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233548,1720148137416,-193.70225866,0.00020208,2,"2024-07-05T02:55:37.416",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233549,1720148137439,-193.70225866,0.00020208,2,"2024-07-05T02:55:37.439",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233550,1720148137460,-1077.96314479,0.00020211,5,"2024-07-05T02:55:37.460",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233551,1720148137482,-3790.81,0.00020212,2,"2024-07-05T02:55:37.482",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233552,1720148137505,-193.70225866,0.00020213,2,"2024-07-05T02:55:37.505",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233553,1720148137532,-193.70225866,0.00020213,2,"2024-07-05T02:55:37.532",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233554,1720148137554,-3790.81,0.00020218,2,"2024-07-05T02:55:37.554",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233555,1720148137578,-193.70225866,0.00020218,2,"2024-07-05T02:55:37.578",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233556,1720148137602,-193.70225866,0.00020218,2,"2024-07-05T02:55:37.602",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233557,1720148137626,-193.70225866,0.00020218,2,"2024-07-05T02:55:37.626",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233558,1720148137650,-186.24,0.00020218,2,"2024-07-05T02:55:37.650",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233559,1720148137672,-3790.81,0.00020223,2,"2024-07-05T02:55:37.672",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233560,1720148137698,-193.70225866,0.00020223,2,"2024-07-05T02:55:37.698",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233561,1720148137724,-193.70225866,0.00020223,2,"2024-07-05T02:55:37.724",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233562,1720148137747,-3790.81,0.00020228,2,"2024-07-05T02:55:37.747",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233563,1720148137776,-193.70225866,0.00020229,2,"2024-07-05T02:55:37.776",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233564,1720148137802,-193.70225866,0.00020229,2,"2024-07-05T02:55:37.802",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233565,1720148137826,-193.70225866,0.00020229,2,"2024-07-05T02:55:37.826",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233566,1720148137848,-3790.81,0.00020234,2,"2024-07-05T02:55:37.848",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233567,1720148137873,-193.70225866,0.00020234,2,"2024-07-05T02:55:37.873",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233568,1720148137898,-193.70225866,0.00020234,2,"2024-07-05T02:55:37.898",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233569,1720148137922,-3790.81,0.00020239,2,"2024-07-05T02:55:37.922",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233570,1720148137950,-193.70225866,0.0002024,2,"2024-07-05T02:55:37.950",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233571,1720148137975,-193.70225866,0.0002024,2,"2024-07-05T02:55:37.975",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233572,1720148138003,-193.70225866,0.0002024,2,"2024-07-05T02:55:38.003",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233573,1720148138031,-3790.81,0.00020244,2,"2024-07-05T02:55:38.031",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233574,1720148138053,-3790.81,0.0002025,2,"2024-07-05T02:55:38.053",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233575,1720148138077,-186.24,0.00020271,2,"2024-07-05T02:55:38.077",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233576,1720148138100,-186.24,0.00020324,2,"2024-07-05T02:55:38.100",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233577,1720148138125,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.125",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233578,1720148138151,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.151",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233579,1720148138176,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.176",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233580,1720148138201,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.201",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233581,1720148138224,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.224",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233582,1720148138248,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.248",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233583,1720148138279,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.279",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233584,1720148138304,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.304",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233585,1720148138336,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.336",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233586,1720148138360,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.360",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233587,1720148138385,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.385",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233588,1720148138409,-193.70225866,0.0002057,2,"2024-07-05T02:55:38.409",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233589,1720148138432,-993.05191047,0.0002058,2,"2024-07-05T02:55:38.432",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233590,1720148138458,-7500.0,0.0002058,2,"2024-07-05T02:55:38.458",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233591,1720148138483,-9433.2083,0.0002058,2,"2024-07-05T02:55:38.483",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233592,1720148138507,-341.53451886,0.0002058,2,"2024-07-05T02:55:38.507",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233593,1720148138540,-334.80901129,0.0002058,2,"2024-07-05T02:55:38.540",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233594,1720148138563,-1981.50170967,0.0002058,2,"2024-07-05T02:55:38.563",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233595,1720148138588,-193.70225866,0.0002066,2,"2024-07-05T02:55:38.588",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233596,1720148138612,-193.70225866,0.0002066,2,"2024-07-05T02:55:38.612",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233597,1720148138637,-193.70225866,0.0002066,2,"2024-07-05T02:55:38.637",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233598,1720148138662,-193.70225866,0.0002066,2,"2024-07-05T02:55:38.662",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233599,1720148138689,-193.70225866,0.0002066,2,"2024-07-05T02:55:38.689",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233600,1720148138714,-57632.4480612,0.0002067,2,"2024-07-05T02:55:38.714",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233601,1720148138739,-3842.16320408,0.00020675,2,"2024-07-05T02:55:38.739",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233602,1720148138762,-2866.85371979,0.00020679,2,"2024-07-05T02:55:38.762",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233603,1720148327655,1000.0,0.00026,120,"2024-07-05T02:58:47.655",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233605,1720148697463,500.0,0.00025,60,"2024-07-05T03:04:57.463",0.00031755,24.61,0.9709236791584007,1594017518.6243482]
[331233609,1720148737154,500.0,0.00025,60,"2024-07-05T03:05:37.154",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233610,1720148763419,500.0,0.00025,60,"2024-07-05T03:06:03.419",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233612,1720148801933,500.0,0.00025,60,"2024-07-05T03:06:41.933",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233613,1720148831629,500.0,0.00025,60,"2024-07-05T03:07:11.629",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233623,1720148948810,361.47,0.000251,120,"2024-07-05T03:09:08.810",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233681,1720149036425,-889.8302,0.00015521,2,"2024-07-05T03:10:36.425",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233684,1720149036436,-585.0,0.00015599,2,"2024-07-05T03:10:36.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233686,1720149036446,-300.0,0.00015599,2,"2024-07-05T03:10:36.446",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233687,1720149036458,-3103.85658925,0.000156,2,"2024-07-05T03:10:36.458",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233688,1720149036471,-2815.3,0.000156,2,"2024-07-05T03:10:36.471",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233689,1720149036485,-5089.5919598,0.000156,2,"2024-07-05T03:10:36.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233690,1720149036498,-261.4445,0.000156,2,"2024-07-05T03:10:36.498",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233691,1720149036510,-562.14775095,0.000156,2,"2024-07-05T03:10:36.510",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233692,1720149036520,-186.2,0.00016712,2,"2024-07-05T03:10:36.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233693,1720149036535,-5682.01021014,0.00016712,2,"2024-07-05T03:10:36.535",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233694,1720149036545,-526.13,0.00016836,2,"2024-07-05T03:10:36.545",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233695,1720149036555,-420.0,0.00017062,2,"2024-07-05T03:10:36.555",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233696,1720149036565,-16169.07,0.00017864,2,"2024-07-05T03:10:36.565",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233697,1720149036574,-500.0,0.00017998,2,"2024-07-05T03:10:36.574",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233698,1720149036584,-224.99,0.00017999,2,"2024-07-05T03:10:36.584",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233699,1720149036594,-150.99,0.00017999,2,"2024-07-05T03:10:36.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233700,1720149036603,-29558.5112051,0.00017999,2,"2024-07-05T03:10:36.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233702,1720149036615,-300.3,0.00017999,2,"2024-07-05T03:10:36.615",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233704,1720149036627,-11109.07307275,0.00017999,2,"2024-07-05T03:10:36.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233707,1720149036640,-565.82,0.00017999,2,"2024-07-05T03:10:36.640",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233708,1720149036651,-6393.22799159,0.00017999,2,"2024-07-05T03:10:36.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233710,1720149036663,-13887.50000001,0.00017999,2,"2024-07-05T03:10:36.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233711,1720149036675,-500.76204672,0.00017999,2,"2024-07-05T03:10:36.675",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233712,1720149036685,-1370.7,0.00018188,2,"2024-07-05T03:10:36.685",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233713,1720149036695,-361.47,0.00018255,2,"2024-07-05T03:10:36.695",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233714,1720149036705,-378.78,0.00018275,2,"2024-07-05T03:10:36.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233715,1720149036714,-3556.67,0.00018362,2,"2024-07-05T03:10:36.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233716,1720149036724,-678.67,0.00018406,2,"2024-07-05T03:10:36.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233717,1720149036734,-299.99,0.00018406,4,"2024-07-05T03:10:36.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233718,1720149036743,-1000.0,0.00018455,2,"2024-07-05T03:10:36.743",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233719,1720149036754,-500.0,0.00018484,2,"2024-07-05T03:10:36.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233720,1720149036765,-2751.0,0.00018506,2,"2024-07-05T03:10:36.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233721,1720149036776,-250.0,0.00018506,2,"2024-07-05T03:10:36.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233722,1720149036790,-1623.85032357,0.00018635,2,"2024-07-05T03:10:36.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233723,1720149036800,-3119.74310972,0.00018635,2,"2024-07-05T03:10:36.800",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233724,1720149036810,-1046.12679,0.0001866,2,"2024-07-05T03:10:36.810",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233725,1720149036820,-587.0,0.00018662,2,"2024-07-05T03:10:36.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233726,1720149036829,-4632.77112139,0.00018707,2,"2024-07-05T03:10:36.829",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233727,1720149036842,-1958.97890215,0.00018707,2,"2024-07-05T03:10:36.842",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233728,1720149036852,-155.189,0.00018707,2,"2024-07-05T03:10:36.852",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233729,1720149036862,-169.57,0.00018711,2,"2024-07-05T03:10:36.862",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233730,1720149036871,-581.18107285,0.00018771,3,"2024-07-05T03:10:36.871",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233731,1720149036884,-450.74892715,0.00018771,3,"2024-07-05T03:10:36.884",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233732,1720149036894,-1732.39,0.00018771,2,"2024-07-05T03:10:36.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233733,1720149036905,-499.99,0.00018771,2,"2024-07-05T03:10:36.905",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233734,1720149036915,-1170.16,0.00018771,2,"2024-07-05T03:10:36.915",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233735,1720149036927,-158.4,0.00018849,30,"2024-07-05T03:10:36.927",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233736,1720149036937,-925.41496066,0.00018919,2,"2024-07-05T03:10:36.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233737,1720149036948,-1062.70581379,0.00018999,2,"2024-07-05T03:10:36.948",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233738,1720149036961,-277.74418621,0.00018999,2,"2024-07-05T03:10:36.961",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233739,1720149036971,-211.37863476,0.00018999,2,"2024-07-05T03:10:36.971",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233740,1720149036985,-2790.44810148,0.00018999,2,"2024-07-05T03:10:36.985",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233741,1720149036997,-7528.14941957,0.00018999,2,"2024-07-05T03:10:36.997",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233742,1720149037007,-1253.30119177,0.00018999,2,"2024-07-05T03:10:37.007",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233743,1720149037017,-20568.75827136,0.00018999,2,"2024-07-05T03:10:37.017",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233744,1720149037030,-1253.30119177,0.00018999,2,"2024-07-05T03:10:37.030",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233745,1720149037042,-526.13,0.000191,2,"2024-07-05T03:10:37.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233746,1720149037052,-160.48,0.00019103,2,"2024-07-05T03:10:37.052",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233747,1720149037062,-250.0,0.00019178,2,"2024-07-05T03:10:37.062",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233748,1720149037071,-160.48,0.00019202,2,"2024-07-05T03:10:37.071",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233749,1720149037081,-250.0,0.00019214,2,"2024-07-05T03:10:37.081",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233750,1720149037092,-549.06464204,0.00019299,2,"2024-07-05T03:10:37.092",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233751,1720149037102,-637.29206481,0.00019299,2,"2024-07-05T03:10:37.102",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233752,1720149037112,-227.17477303,0.00019299,2,"2024-07-05T03:10:37.112",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233753,1720149037122,-155.20901224,0.00019299,2,"2024-07-05T03:10:37.122",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233754,1720149037132,-160.48,0.00019302,2,"2024-07-05T03:10:37.132",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233755,1720149037142,-234.99,0.00019335,2,"2024-07-05T03:10:37.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233756,1720149037152,-818.18,0.00019342,3,"2024-07-05T03:10:37.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233757,1720149037162,-155.57630822,0.0001935,2,"2024-07-05T03:10:37.162",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233758,1720149037171,-471.03528438,0.0001935,2,"2024-07-05T03:10:37.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233759,1720149037182,-505.68288465,0.0001935,2,"2024-07-05T03:10:37.182",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233760,1720149037191,-155.0,0.0001935,2,"2024-07-05T03:10:37.191",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233761,1720149037202,-155.25540196,0.0001935,2,"2024-07-05T03:10:37.202",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233762,1720149037216,-753.70840975,0.0001935,2,"2024-07-05T03:10:37.216",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233763,1720149037226,-5000.0,0.0001935,2,"2024-07-05T03:10:37.226",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233764,1720149037236,-1547.58956559,0.0001935,2,"2024-07-05T03:10:37.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233765,1720149037250,-769.43038361,0.00019352,2,"2024-07-05T03:10:37.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233766,1720149037260,-345.97900744,0.00019352,2,"2024-07-05T03:10:37.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233767,1720149037270,-264.15800464,0.00019389,2,"2024-07-05T03:10:37.270",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233768,1720149037289,-1760.19550154,0.00019389,2,"2024-07-05T03:10:37.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233769,1720149037301,-368.3076521,0.00019389,2,"2024-07-05T03:10:37.301",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233770,1720149037311,-266.36569175,0.00019389,2,"2024-07-05T03:10:37.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233771,1720149037320,-163.84671005,0.00019399,2,"2024-07-05T03:10:37.320",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233772,1720149037332,-310.62854789,0.00019399,2,"2024-07-05T03:10:37.332",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233773,1720149037344,-156.28887616,0.00019399,2,"2024-07-05T03:10:37.344",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233774,1720149037355,-254.74465244,0.00019399,2,"2024-07-05T03:10:37.355",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233775,1720149037366,-196.20443442,0.00019399,2,"2024-07-05T03:10:37.366",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233776,1720149037377,-3091.38457336,0.00019399,2,"2024-07-05T03:10:37.377",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233777,1720149037387,-474.74245113,0.00019399,2,"2024-07-05T03:10:37.387",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233778,1720149037397,-155.0,0.00019399,2,"2024-07-05T03:10:37.397",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233779,1720149037407,-160.48,0.00019401,2,"2024-07-05T03:10:37.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233780,1720149037418,-1658.0,0.00019412,2,"2024-07-05T03:10:37.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233781,1720149037428,-1830.0,0.00019412,2,"2024-07-05T03:10:37.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233782,1720149037438,-474.092,0.00019412,2,"2024-07-05T03:10:37.438",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233783,1720149037450,-444.0,0.00019412,2,"2024-07-05T03:10:37.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233784,1720149037461,-619.0,0.00019412,2,"2024-07-05T03:10:37.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233785,1720149037473,-449.0,0.00019412,2,"2024-07-05T03:10:37.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233786,1720149037485,-813.0,0.00019412,2,"2024-07-05T03:10:37.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233787,1720149037497,-1305.0,0.00019412,2,"2024-07-05T03:10:37.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233788,1720149037508,-2375.0,0.00019412,2,"2024-07-05T03:10:37.508",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233789,1720149037520,-548.0,0.00019412,2,"2024-07-05T03:10:37.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233790,1720149037539,-1988.0,0.00019412,2,"2024-07-05T03:10:37.539",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233791,1720149037550,-283.0,0.00019412,2,"2024-07-05T03:10:37.550",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233792,1720149037561,-3224.0,0.00019412,2,"2024-07-05T03:10:37.561",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233793,1720149037573,-5177.0,0.00019412,2,"2024-07-05T03:10:37.573",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233794,1720149037583,-1664.0,0.00019412,2,"2024-07-05T03:10:37.583",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233795,1720149037594,-290.091,0.00019412,2,"2024-07-05T03:10:37.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233796,1720149037605,-11113.711,0.00019412,2,"2024-07-05T03:10:37.605",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233797,1720149037615,-4865.036,0.00019412,2,"2024-07-05T03:10:37.615",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233798,1720149037625,-1199.0,0.00019412,2,"2024-07-05T03:10:37.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233799,1720149037635,-370.40395945,0.00019451,2,"2024-07-05T03:10:37.635",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233800,1720149037647,-257.30888485,0.00019451,2,"2024-07-05T03:10:37.647",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233801,1720149037658,-155.53272354,0.00019451,2,"2024-07-05T03:10:37.658",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233802,1720149037669,-794.75413447,0.00019451,2,"2024-07-05T03:10:37.669",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233803,1720149037680,-1736.80580866,0.00019451,2,"2024-07-05T03:10:37.680",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233804,1720149037691,-155.0,0.00019451,2,"2024-07-05T03:10:37.691",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233805,1720149037701,-623.42882606,0.00019465,3,"2024-07-05T03:10:37.701",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233806,1720149037710,-800.0,0.00019474,2,"2024-07-05T03:10:37.710",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233807,1720149037720,-160.48,0.00019501,2,"2024-07-05T03:10:37.720",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233808,1720149037730,-304.90815934,0.00019548,2,"2024-07-05T03:10:37.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233809,1720149037740,-418.10516427,0.00019548,2,"2024-07-05T03:10:37.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233810,1720149037751,-266.11383705,0.00019548,2,"2024-07-05T03:10:37.751",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233811,1720149037762,-300.0,0.00019548,2,"2024-07-05T03:10:37.762",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233812,1720149037773,-155.22040825,0.00019565,2,"2024-07-05T03:10:37.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233813,1720149037789,-160.48,0.00019601,2,"2024-07-05T03:10:37.789",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233814,1720149037799,-155.189,0.00019689,2,"2024-07-05T03:10:37.799",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233815,1720149037809,-160.48,0.000197,2,"2024-07-05T03:10:37.809",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233816,1720149037823,-151.4041478,0.00019701,2,"2024-07-05T03:10:37.823",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233817,1720149037833,-500.0,0.00019725,2,"2024-07-05T03:10:37.833",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233818,1720149037843,-155.27832715,0.00019725,2,"2024-07-05T03:10:37.843",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233819,1720149037854,-452.49731161,0.00019725,2,"2024-07-05T03:10:37.854",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233820,1720149037864,-160.48,0.000198,2,"2024-07-05T03:10:37.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233821,1720149037876,-150.0,0.0001986,2,"2024-07-05T03:10:37.876",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233822,1720149037886,-150.0,0.0001986,2,"2024-07-05T03:10:37.886",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233823,1720149037897,-329.77,0.0001986,2,"2024-07-05T03:10:37.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233824,1720149037907,-307.99,0.0001986,2,"2024-07-05T03:10:37.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233825,1720149037918,-150.31,0.0001986,2,"2024-07-05T03:10:37.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233826,1720149037929,-150.0,0.0001986,2,"2024-07-05T03:10:37.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233827,1720149037939,-150.0,0.0001986,2,"2024-07-05T03:10:37.939",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233828,1720149037950,-439.89,0.0001986,2,"2024-07-05T03:10:37.950",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233829,1720149037960,-150.0,0.0001986,2,"2024-07-05T03:10:37.960",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233830,1720149037971,-150.0,0.0001986,2,"2024-07-05T03:10:37.971",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233831,1720149037981,-304.38,0.0001986,2,"2024-07-05T03:10:37.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233832,1720149037992,-150.0,0.0001986,2,"2024-07-05T03:10:37.992",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233833,1720149038002,-150.0,0.0001986,2,"2024-07-05T03:10:38.002",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233834,1720149038012,-527.78130282,0.00019863,2,"2024-07-05T03:10:38.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233835,1720149038021,-155.3040221,0.00019863,2,"2024-07-05T03:10:38.021",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233836,1720149038037,-1389.41802934,0.00019863,2,"2024-07-05T03:10:38.037",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233837,1720149038048,-324.73804023,0.00019863,2,"2024-07-05T03:10:38.048",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233838,1720149038059,-590.9642897,0.00019899,2,"2024-07-05T03:10:38.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233839,1720149038070,-255.59801172,0.00019899,2,"2024-07-05T03:10:38.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233840,1720149038080,-160.48,0.00019899,2,"2024-07-05T03:10:38.080",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233841,1720149038090,-1926.14331037,0.000199,2,"2024-07-05T03:10:38.090",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233842,1720149038100,-19804.68706189,0.00019964,2,"2024-07-05T03:10:38.100",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233843,1720149038111,-155.32802222,0.00019964,2,"2024-07-05T03:10:38.111",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233844,1720149038121,-155.14429556,0.00019964,2,"2024-07-05T03:10:38.121",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233845,1720149038131,-155.3211203,0.00019964,2,"2024-07-05T03:10:38.131",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233846,1720149038142,-159.50340315,0.0001999,2,"2024-07-05T03:10:38.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233847,1720149038152,-527.15820523,0.00019997,2,"2024-07-05T03:10:38.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233848,1720149038162,-160.48,0.00019999,2,"2024-07-05T03:10:38.162",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233849,1720149038173,-300.09429968,0.0002,2,"2024-07-05T03:10:38.173",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233850,1720149038183,-300.09429968,0.0002,2,"2024-07-05T03:10:38.183",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233851,1720149038193,-300.09429968,0.0002,2,"2024-07-05T03:10:38.193",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233852,1720149038204,-300.09429968,0.0002,2,"2024-07-05T03:10:38.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233853,1720149038220,-300.09429968,0.0002,2,"2024-07-05T03:10:38.220",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233854,1720149038230,-300.09429968,0.0002,2,"2024-07-05T03:10:38.230",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233855,1720149038240,-300.09429968,0.0002,2,"2024-07-05T03:10:38.240",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233856,1720149038251,-300.09429968,0.0002,2,"2024-07-05T03:10:38.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233857,1720149038262,-300.09429968,0.0002,2,"2024-07-05T03:10:38.262",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233858,1720149038271,-300.09429968,0.0002,2,"2024-07-05T03:10:38.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233859,1720149038289,-1077.96314479,0.00020065,5,"2024-07-05T03:10:38.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233860,1720149038301,-61339.0,0.00020066,2,"2024-07-05T03:10:38.301",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233861,1720149038311,-160.48,0.00020098,2,"2024-07-05T03:10:38.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233862,1720149038322,-1926.14331034,0.00020257,2,"2024-07-05T03:10:38.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233863,1720149038333,-5620.40918415,0.00020258,3,"2024-07-05T03:10:38.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233864,1720149038343,-361.47,0.00020536,2,"2024-07-05T03:10:38.343",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233865,1720149038354,-9367.34864025,0.0002057,3,"2024-07-05T03:10:38.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233866,1720149038364,-220.28,0.00020575,3,"2024-07-05T03:10:38.364",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233867,1720149038375,-1186.2694,0.00020579,2,"2024-07-05T03:10:38.375",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233868,1720149038386,-12240.3662,0.0002058,2,"2024-07-05T03:10:38.386",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233869,1720149038396,-220.5167,0.0002058,2,"2024-07-05T03:10:38.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233870,1720149038407,-159.14238252,0.0002058,2,"2024-07-05T03:10:38.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233871,1720149038418,-3264.8892,0.0002058,2,"2024-07-05T03:10:38.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233872,1720149038428,-5647.35515791,0.0002058,2,"2024-07-05T03:10:38.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233873,1720149038439,-7500.0,0.0002058,2,"2024-07-05T03:10:38.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233874,1720149038450,-334.80901129,0.0002058,2,"2024-07-05T03:10:38.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233875,1720149038461,-1981.50170967,0.0002058,2,"2024-07-05T03:10:38.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233876,1720149038472,-1926.14331034,0.00020614,2,"2024-07-05T03:10:38.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233877,1720149038485,-22481.6367366,0.0002066,3,"2024-07-05T03:10:38.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233878,1720149038497,-5620.40918415,0.00020669,3,"2024-07-05T03:10:38.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233879,1720149038508,-7585.13901666,0.0002067,3,"2024-07-05T03:10:38.508",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233880,1720149039059,-7402.61880774,0.0002067,3,"2024-07-05T03:10:39.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233881,1720149039070,-15095.4802168,0.0002067,3,"2024-07-05T03:10:39.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233882,1720149039082,-164.91172843,0.0002067,2,"2024-07-05T03:10:39.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233883,1720149039092,-151.69,0.0002067,2,"2024-07-05T03:10:39.092",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233884,1720149039103,-151.69,0.0002067,2,"2024-07-05T03:10:39.103",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233885,1720149039114,-151.69,0.0002067,2,"2024-07-05T03:10:39.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233886,1720149039125,-151.69,0.0002067,2,"2024-07-05T03:10:39.125",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233887,1720149039135,-151.69,0.0002067,2,"2024-07-05T03:10:39.135",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233888,1720149039145,-151.69,0.0002067,2,"2024-07-05T03:10:39.145",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233889,1720149039156,-502.4176204,0.00020678,2,"2024-07-05T03:10:39.156",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233890,1720149039166,-1000.0,0.00020679,2,"2024-07-05T03:10:39.166",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233891,1720149039176,-2000.0,0.00020679,2,"2024-07-05T03:10:39.176",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233892,1720149039187,-456.87734651,0.00020679,2,"2024-07-05T03:10:39.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233893,1720149039196,-500.0,0.00020679,2,"2024-07-05T03:10:39.196",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233894,1720149039208,-224.66422297,0.00020679,2,"2024-07-05T03:10:39.208",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233895,1720149039220,-500.0,0.00020679,2,"2024-07-05T03:10:39.220",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233896,1720149039230,-435.91939887,0.00020679,2,"2024-07-05T03:10:39.230",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233897,1720149039241,-500.0,0.00020679,2,"2024-07-05T03:10:39.241",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233898,1720149039251,-500.0,0.00020679,2,"2024-07-05T03:10:39.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233899,1720149039265,-319.17177027,0.00020679,2,"2024-07-05T03:10:39.265",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233900,1720149039276,-500.0,0.00020679,2,"2024-07-05T03:10:39.276",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233901,1720149039293,-500.0,0.00020679,2,"2024-07-05T03:10:39.293",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233902,1720149039303,-500.0,0.00020679,2,"2024-07-05T03:10:39.303",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233903,1720149039312,-500.0,0.00020679,2,"2024-07-05T03:10:39.312",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233904,1720149039322,-500.0,0.00020679,2,"2024-07-05T03:10:39.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233905,1720149039331,-500.0,0.00020679,2,"2024-07-05T03:10:39.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233906,1720149039341,-500.0,0.00020679,2,"2024-07-05T03:10:39.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233907,1720149039351,-500.0,0.00020679,2,"2024-07-05T03:10:39.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233908,1720149039362,-500.0,0.00020679,2,"2024-07-05T03:10:39.362",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233909,1720149039372,-500.0,0.00020679,2,"2024-07-05T03:10:39.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233910,1720149039384,-610.44119029,0.00020679,2,"2024-07-05T03:10:39.384",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233911,1720149039394,-500.0,0.00020679,2,"2024-07-05T03:10:39.394",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233912,1720149039404,-500.0,0.00020679,2,"2024-07-05T03:10:39.404",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233913,1720149039414,-500.0,0.00020679,2,"2024-07-05T03:10:39.414",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233914,1720149039424,-500.0,0.00020679,2,"2024-07-05T03:10:39.424",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233915,1720149039434,-500.0,0.00020679,2,"2024-07-05T03:10:39.434",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233916,1720149039444,-500.0,0.00020679,2,"2024-07-05T03:10:39.444",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233917,1720149039454,-500.0,0.00020679,2,"2024-07-05T03:10:39.454",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233918,1720149039465,-350.03332798,0.00020679,2,"2024-07-05T03:10:39.465",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233919,1720149039475,-500.0,0.00020679,2,"2024-07-05T03:10:39.475",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233920,1720149039487,-480.99080669,0.00020679,2,"2024-07-05T03:10:39.487",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233921,1720149039497,-500.0,0.00020679,2,"2024-07-05T03:10:39.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233922,1720149039508,-500.0,0.00020679,2,"2024-07-05T03:10:39.508",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233923,1720149039519,-500.0,0.00020679,2,"2024-07-05T03:10:39.519",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233924,1720149039534,-282.66139275,0.00020679,2,"2024-07-05T03:10:39.534",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233925,1720149039545,-409713.42187238,0.0002068,2,"2024-07-05T03:10:39.545",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233926,1720149039559,-6069.04960966,0.0002068,2,"2024-07-05T03:10:39.559",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233927,1720149039572,-257.59811048,0.0002068,2,"2024-07-05T03:10:39.572",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233928,1720149039585,-483.39404204,0.0002068,2,"2024-07-05T03:10:39.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233929,1720149039598,-2030.81017206,0.0002068,2,"2024-07-05T03:10:39.598",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233930,1720149039612,-488.57461296,0.0002068,2,"2024-07-05T03:10:39.612",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233931,1720149039625,-2094.2,0.0002068,2,"2024-07-05T03:10:39.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233932,1720149039638,-939.2,0.0002068,2,"2024-07-05T03:10:39.638",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233933,1720149039651,-2471.61386114,0.0002068,2,"2024-07-05T03:10:39.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233934,1720149039664,-2614.51207228,0.0002068,2,"2024-07-05T03:10:39.664",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233935,1720149039677,-1956.37593354,0.0002068,2,"2024-07-05T03:10:39.677",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233936,1720149039690,-564.35822338,0.0002068,2,"2024-07-05T03:10:39.690",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233937,1720149039704,-5613.16973061,0.0002068,2,"2024-07-05T03:10:39.704",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233938,1720149039717,-5034.024,0.0002068,2,"2024-07-05T03:10:39.717",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233939,1720149039730,-5439.96,0.0002068,2,"2024-07-05T03:10:39.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233945,1720149045273,-155.0,0.0001935,2,"2024-07-05T03:10:45.273",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233952,1720149045284,-624.06512353,0.00019389,2,"2024-07-05T03:10:45.284",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233957,1720149045294,-1070.0,0.00019412,2,"2024-07-05T03:10:45.294",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233961,1720149045305,-3750.93487647,0.00019725,2,"2024-07-05T03:10:45.305",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233974,1720149045317,-5456.18498434,0.00019725,2,"2024-07-05T03:10:45.317",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233986,1720149045330,-4543.81501566,0.00019725,2,"2024-07-05T03:10:45.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331233997,1720149045343,-4753.49622276,0.00019725,2,"2024-07-05T03:10:45.343",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234008,1720149045355,-13208.5549988,0.00019725,2,"2024-07-05T03:10:45.355",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234021,1720149045367,-136.29536791,0.00019725,2,"2024-07-05T03:10:45.367",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234030,1720149045376,-150.0,0.0001986,2,"2024-07-05T03:10:45.376",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234039,1720149045387,-300.09429968,0.0002,2,"2024-07-05T03:10:45.387",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234044,1720149045396,-125.86033241,0.0002,2,"2024-07-05T03:10:45.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234055,1720149045407,-174.23396727,0.0002,2,"2024-07-05T03:10:45.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234061,1720149045416,-300.09429968,0.0002,2,"2024-07-05T03:10:45.416",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234068,1720149045427,-300.09429968,0.0002,2,"2024-07-05T03:10:45.427",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234074,1720149045436,-300.09429968,0.0002,2,"2024-07-05T03:10:45.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234081,1720149045448,-300.09429968,0.0002,2,"2024-07-05T03:10:45.448",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234087,1720149045458,-197.88992224,0.0002,2,"2024-07-05T03:10:45.458",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234093,1720149045471,-102.20437744,0.0002,2,"2024-07-05T03:10:45.471",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234099,1720149045484,-300.09429968,0.0002,2,"2024-07-05T03:10:45.484",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234105,1720149045496,-265.41132252,0.0002,2,"2024-07-05T03:10:45.496",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234112,1720149045509,-34.68297716,0.0002,2,"2024-07-05T03:10:45.509",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234117,1720149045520,-300.09429968,0.0002,2,"2024-07-05T03:10:45.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234121,1720149045531,-300.09429968,0.0002,2,"2024-07-05T03:10:45.531",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234126,1720149045556,-300.09429968,0.0002,2,"2024-07-05T03:10:45.556",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234132,1720149045567,-300.09429968,0.0002,2,"2024-07-05T03:10:45.567",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234136,1720149045578,-80.88677807,0.0002,2,"2024-07-05T03:10:45.578",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234142,1720149045592,-219.20752161,0.0002,2,"2024-07-05T03:10:45.592",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234146,1720149045602,-300.09429968,0.0002,2,"2024-07-05T03:10:45.602",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234150,1720149045612,-300.09429968,0.0002,2,"2024-07-05T03:10:45.612",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234154,1720149045622,-300.09429968,0.0002,2,"2024-07-05T03:10:45.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234158,1720149045634,-300.09429968,0.0002,2,"2024-07-05T03:10:45.634",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234162,1720149045644,-199.52775092,0.0002,2,"2024-07-05T03:10:45.644",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234167,1720149045659,-100.56654876,0.0002,2,"2024-07-05T03:10:45.659",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234170,1720149045669,-300.09429968,0.0002,2,"2024-07-05T03:10:45.669",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234173,1720149045679,-159.92369165,0.0002,2,"2024-07-05T03:10:45.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234176,1720149045692,-140.17060803,0.0002,2,"2024-07-05T03:10:45.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234179,1720149045702,-300.09429968,0.0002,2,"2024-07-05T03:10:45.702",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234181,1720149045712,-300.09429968,0.0002,2,"2024-07-05T03:10:45.712",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234184,1720149045722,-300.09429968,0.0002,2,"2024-07-05T03:10:45.722",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234203,1720149045907,-300.09429968,0.0002,2,"2024-07-05T03:10:45.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234206,1720149045931,-300.09429968,0.0002,2,"2024-07-05T03:10:45.931",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234208,1720149045941,-300.09429968,0.0002,2,"2024-07-05T03:10:45.941",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234210,1720149045951,-300.09429968,0.0002,2,"2024-07-05T03:10:45.951",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234212,1720149045961,-300.09429968,0.0002,2,"2024-07-05T03:10:45.961",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234214,1720149045972,-300.09429968,0.0002,2,"2024-07-05T03:10:45.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234216,1720149045981,-300.09429968,0.0002,2,"2024-07-05T03:10:45.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234218,1720149045992,-300.09429968,0.0002,2,"2024-07-05T03:10:45.992",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234220,1720149046002,-300.09429968,0.0002,2,"2024-07-05T03:10:46.002",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234223,1720149046012,-300.09429968,0.0002,2,"2024-07-05T03:10:46.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234225,1720149046023,-521365.75270148,0.0002068,2,"2024-07-05T03:10:46.023",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234227,1720149046034,-152.017478,0.0002068,2,"2024-07-05T03:10:46.034",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234228,1720149046059,-196.061826,0.0002068,2,"2024-07-05T03:10:46.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234230,1720149046069,-151.0,0.0002068,2,"2024-07-05T03:10:46.069",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234232,1720149046079,-196.061826,0.0002068,2,"2024-07-05T03:10:46.079",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234234,1720149046089,-2000.0,0.0002068,2,"2024-07-05T03:10:46.089",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234236,1720149046099,-200.0,0.0002068,2,"2024-07-05T03:10:46.099",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234238,1720149046109,-151.0,0.0002068,2,"2024-07-05T03:10:46.109",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234239,1720149046118,-151.0,0.0002068,2,"2024-07-05T03:10:46.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234240,1720149046127,-6365.843658,0.0002068,2,"2024-07-05T03:10:46.127",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234241,1720149046137,-151.0,0.0002068,2,"2024-07-05T03:10:46.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234242,1720149046148,-276.542065,0.0002068,2,"2024-07-05T03:10:46.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234243,1720149046158,-424.443519,0.0002068,2,"2024-07-05T03:10:46.158",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234244,1720149046168,-151.0,0.0002068,2,"2024-07-05T03:10:46.168",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234245,1720149046178,-276.542065,0.0002068,2,"2024-07-05T03:10:46.178",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234246,1720149046188,-6365.843658,0.0002068,2,"2024-07-05T03:10:46.188",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234247,1720149046200,-424.443519,0.0002068,2,"2024-07-05T03:10:46.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234248,1720149046218,-204.177599,0.0002068,2,"2024-07-05T03:10:46.218",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234249,1720149046229,-204.177599,0.0002068,2,"2024-07-05T03:10:46.229",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234250,1720149046239,-151.0,0.0002068,2,"2024-07-05T03:10:46.239",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234251,1720149046250,-237.623727,0.0002068,2,"2024-07-05T03:10:46.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234252,1720149046260,-158.586672,0.0002068,2,"2024-07-05T03:10:46.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234253,1720149046270,-151.0,0.0002068,2,"2024-07-05T03:10:46.270",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234254,1720149046280,-330.238016,0.0002068,2,"2024-07-05T03:10:46.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234255,1720149046289,-237.623727,0.0002068,2,"2024-07-05T03:10:46.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234256,1720149046298,-151.0,0.0002068,2,"2024-07-05T03:10:46.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234257,1720149046307,-151.0,0.0002068,2,"2024-07-05T03:10:46.307",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234258,1720149046317,-330.238016,0.0002068,2,"2024-07-05T03:10:46.317",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234259,1720149046327,-151.0,0.0002068,2,"2024-07-05T03:10:46.327",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234260,1720149046337,-151.0,0.0002068,2,"2024-07-05T03:10:46.337",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234261,1720149046347,-151.0,0.0002068,2,"2024-07-05T03:10:46.347",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234262,1720149046356,-151.0,0.0002068,2,"2024-07-05T03:10:46.356",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234263,1720149046366,-1386.296538,0.0002068,2,"2024-07-05T03:10:46.366",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234264,1720149046376,-1386.296538,0.0002068,2,"2024-07-05T03:10:46.376",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234265,1720149046386,-151.0,0.0002068,2,"2024-07-05T03:10:46.386",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234266,1720149046396,-3679.578387,0.0002068,2,"2024-07-05T03:10:46.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234267,1720149046406,-151.0,0.0002068,2,"2024-07-05T03:10:46.406",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234268,1720149046415,-3679.578387,0.0002068,2,"2024-07-05T03:10:46.415",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234269,1720149046425,-151.0,0.0002068,2,"2024-07-05T03:10:46.425",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234270,1720149046434,-344.843453,0.0002068,2,"2024-07-05T03:10:46.434",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234271,1720149046443,-328.17819,0.0002068,2,"2024-07-05T03:10:46.443",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234272,1720149046452,-344.843453,0.0002068,2,"2024-07-05T03:10:46.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234273,1720149046462,-247.790203,0.0002068,2,"2024-07-05T03:10:46.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234274,1720149046472,-151.0,0.0002068,2,"2024-07-05T03:10:46.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234275,1720149046482,-328.17819,0.0002068,2,"2024-07-05T03:10:46.482",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234276,1720149046492,-247.790203,0.0002068,2,"2024-07-05T03:10:46.492",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234277,1720149046502,-176.728936,0.0002068,2,"2024-07-05T03:10:46.502",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234278,1720149046512,-151.0,0.0002068,2,"2024-07-05T03:10:46.512",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234279,1720149046521,-151.0,0.0002068,2,"2024-07-05T03:10:46.521",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234280,1720149046531,-224.544717,0.0002068,2,"2024-07-05T03:10:46.531",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234281,1720149046540,-224.544717,0.0002068,2,"2024-07-05T03:10:46.540",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234282,1720149046567,-150.0,0.00020682,2,"2024-07-05T03:10:46.567",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234283,1720149046576,-150.0,0.00020682,2,"2024-07-05T03:10:46.576",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234284,1720149046586,-150.0,0.00020682,2,"2024-07-05T03:10:46.586",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234285,1720149046595,-150.0,0.00020682,2,"2024-07-05T03:10:46.595",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234286,1720149046605,-226.9,0.00020682,2,"2024-07-05T03:10:46.605",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234287,1720149046614,-300.0,0.00020682,2,"2024-07-05T03:10:46.614",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234288,1720149046623,-158.24,0.00020682,2,"2024-07-05T03:10:46.623",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234289,1720149046632,-164.87,0.00020682,2,"2024-07-05T03:10:46.632",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234290,1720149046641,-150.0,0.00020682,2,"2024-07-05T03:10:46.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234291,1720149046651,-424.37,0.00020682,2,"2024-07-05T03:10:46.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234292,1720149046660,-150.0,0.00020682,2,"2024-07-05T03:10:46.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234293,1720149046669,-424.37,0.00020682,2,"2024-07-05T03:10:46.669",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234294,1720149046678,-150.0,0.00020682,2,"2024-07-05T03:10:46.678",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234295,1720149046688,-164.87,0.00020682,2,"2024-07-05T03:10:46.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234296,1720149046697,-354.88,0.00020682,2,"2024-07-05T03:10:46.697",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234297,1720149046707,-723.9,0.00020682,2,"2024-07-05T03:10:46.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234298,1720149046717,-150.0,0.00020682,2,"2024-07-05T03:10:46.717",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234299,1720149046727,-354.88,0.00020682,2,"2024-07-05T03:10:46.727",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234300,1720149046737,-164.87,0.00020682,2,"2024-07-05T03:10:46.737",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234301,1720149046746,-164.87,0.00020682,2,"2024-07-05T03:10:46.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234302,1720149046756,-150.0,0.00020682,2,"2024-07-05T03:10:46.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234303,1720149046767,-150.0,0.00020682,2,"2024-07-05T03:10:46.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234304,1720149046776,-354.88,0.00020682,2,"2024-07-05T03:10:46.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234305,1720149046786,-424.37,0.00020682,2,"2024-07-05T03:10:46.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234306,1720149046796,-354.88,0.00020682,2,"2024-07-05T03:10:46.796",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234307,1720149046806,-403.48,0.00020682,2,"2024-07-05T03:10:46.806",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234308,1720149046816,-424.37,0.00020682,2,"2024-07-05T03:10:46.816",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234309,1720149046826,-423.59,0.00020682,2,"2024-07-05T03:10:46.826",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234310,1720149046836,-528.5,0.00020682,2,"2024-07-05T03:10:46.836",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234311,1720149046846,-150.0,0.00020682,2,"2024-07-05T03:10:46.846",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234312,1720149046855,-164.87,0.00020682,2,"2024-07-05T03:10:46.855",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234313,1720149046865,-150.0,0.00020682,2,"2024-07-05T03:10:46.865",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234314,1720149046875,-354.88,0.00020682,2,"2024-07-05T03:10:46.875",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234315,1720149046884,-354.88,0.00020682,2,"2024-07-05T03:10:46.884",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234316,1720149046894,-164.87,0.00020682,2,"2024-07-05T03:10:46.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234317,1720149046904,-424.37,0.00020682,2,"2024-07-05T03:10:46.904",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234318,1720149046913,-150.0,0.00020682,2,"2024-07-05T03:10:46.913",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234319,1720149046923,-150.0,0.00020682,2,"2024-07-05T03:10:46.923",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234320,1720149046932,-354.88,0.00020682,2,"2024-07-05T03:10:46.932",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234321,1720149046942,-535.45,0.00020682,2,"2024-07-05T03:10:46.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234322,1720149046951,-164.87,0.00020682,2,"2024-07-05T03:10:46.951",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234323,1720149046961,-164.87,0.00020682,2,"2024-07-05T03:10:46.961",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234324,1720149046972,-150.0,0.00020682,2,"2024-07-05T03:10:46.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234325,1720149046981,-528.5,0.00020682,2,"2024-07-05T03:10:46.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234326,1720149046991,-424.37,0.00020682,2,"2024-07-05T03:10:46.991",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234327,1720149047000,-150.0,0.00020682,2,"2024-07-05T03:10:47.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234328,1720149047010,-150.0,0.00020682,2,"2024-07-05T03:10:47.010",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234329,1720149047019,-354.88,0.00020682,2,"2024-07-05T03:10:47.019",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234330,1720149047029,-164.87,0.00020682,2,"2024-07-05T03:10:47.029",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234331,1720149047038,-164.87,0.00020682,2,"2024-07-05T03:10:47.038",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234332,1720149047048,-359.82,0.00020682,2,"2024-07-05T03:10:47.048",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234333,1720149047068,-528.5,0.00020682,2,"2024-07-05T03:10:47.068",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234334,1720149047077,-430.31,0.00020682,2,"2024-07-05T03:10:47.077",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234335,1720149047086,-354.88,0.00020682,2,"2024-07-05T03:10:47.086",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234336,1720149047095,-167.14,0.00020682,2,"2024-07-05T03:10:47.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234337,1720149047108,-164.87,0.00020682,2,"2024-07-05T03:10:47.108",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234338,1720149047117,-354.88,0.00020682,2,"2024-07-05T03:10:47.117",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234339,1720149047127,-424.37,0.00020682,2,"2024-07-05T03:10:47.127",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234340,1720149047136,-375.8,0.00020682,2,"2024-07-05T03:10:47.136",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234341,1720149047146,-424.37,0.00020682,2,"2024-07-05T03:10:47.146",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234342,1720149047155,-164.87,0.00020682,2,"2024-07-05T03:10:47.155",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234343,1720149047164,-354.88,0.00020682,2,"2024-07-05T03:10:47.164",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234344,1720149047174,-424.37,0.00020682,2,"2024-07-05T03:10:47.174",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234345,1720149047183,-163.97,0.00020682,2,"2024-07-05T03:10:47.183",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234346,1720149047192,-424.37,0.00020682,2,"2024-07-05T03:10:47.192",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234347,1720149047203,-851.96,0.00020682,2,"2024-07-05T03:10:47.203",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234348,1720149047217,-150.0,0.00020712,2,"2024-07-05T03:10:47.217",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234349,1720149047227,-150.0,0.00020712,2,"2024-07-05T03:10:47.227",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234350,1720149047237,-150.0,0.00020712,2,"2024-07-05T03:10:47.237",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234351,1720149047246,-150.0,0.00020712,2,"2024-07-05T03:10:47.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234352,1720149047259,-150.0,0.00020712,2,"2024-07-05T03:10:47.259",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234357,1720149047269,-150.0,0.00020712,2,"2024-07-05T03:10:47.269",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234360,1720149047279,-150.0,0.00020712,2,"2024-07-05T03:10:47.279",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234365,1720149047289,-150.0,0.00020712,2,"2024-07-05T03:10:47.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234369,1720149047298,-150.0,0.00020712,2,"2024-07-05T03:10:47.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234373,1720149047308,-150.0,0.00020712,2,"2024-07-05T03:10:47.308",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234376,1720149047318,-150.0,0.00020712,2,"2024-07-05T03:10:47.318",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234380,1720149047327,-150.0,0.00020712,2,"2024-07-05T03:10:47.327",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234381,1720149047336,-150.0,0.00020712,2,"2024-07-05T03:10:47.336",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234384,1720149047347,-150.0,0.00020712,2,"2024-07-05T03:10:47.347",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234388,1720149047356,-150.48,0.00020712,2,"2024-07-05T03:10:47.356",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234392,1720149047365,-150.86,0.00020712,2,"2024-07-05T03:10:47.365",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234396,1720149047376,-150.0,0.00020712,2,"2024-07-05T03:10:47.376",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234399,1720149047386,-150.76,0.00020712,2,"2024-07-05T03:10:47.386",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234402,1720149047395,-150.0,0.00020712,2,"2024-07-05T03:10:47.395",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234405,1720149047404,-300.0,0.00020712,2,"2024-07-05T03:10:47.404",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234408,1720149047414,-150.0,0.00020712,2,"2024-07-05T03:10:47.414",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234411,1720149047424,-150.0,0.00020712,2,"2024-07-05T03:10:47.424",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234414,1720149047433,-151.58,0.00020712,2,"2024-07-05T03:10:47.433",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234416,1720149047443,-151.91,0.00020712,2,"2024-07-05T03:10:47.443",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234418,1720149047452,-150.0,0.00020712,2,"2024-07-05T03:10:47.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234420,1720149047462,-150.0,0.00020712,2,"2024-07-05T03:10:47.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234422,1720149047472,-150.0,0.00020712,2,"2024-07-05T03:10:47.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234425,1720149047486,-150.0,0.00020712,2,"2024-07-05T03:10:47.486",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234427,1720149047497,-150.0,0.00020712,2,"2024-07-05T03:10:47.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234429,1720149047507,-150.0,0.00020712,2,"2024-07-05T03:10:47.507",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234431,1720149047518,-354.88,0.00020712,2,"2024-07-05T03:10:47.518",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234433,1720149047528,-528.5,0.00020712,2,"2024-07-05T03:10:47.528",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234435,1720149047539,-150.0,0.00020712,2,"2024-07-05T03:10:47.539",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234437,1720149047553,-150.0,0.00020712,2,"2024-07-05T03:10:47.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234438,1720149047572,-354.88,0.00020712,2,"2024-07-05T03:10:47.572",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234441,1720149047587,-164.87,0.00020712,2,"2024-07-05T03:10:47.587",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234443,1720149047598,-528.5,0.00020712,2,"2024-07-05T03:10:47.598",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234445,1720149047611,-164.87,0.00020712,2,"2024-07-05T03:10:47.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234447,1720149047622,-424.37,0.00020712,2,"2024-07-05T03:10:47.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234449,1720149047631,-528.5,0.00020712,2,"2024-07-05T03:10:47.631",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234451,1720149047642,-150.0,0.00020712,2,"2024-07-05T03:10:47.642",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234453,1720149047652,-150.0,0.00020712,2,"2024-07-05T03:10:47.652",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234455,1720149047663,-164.87,0.00020712,2,"2024-07-05T03:10:47.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234457,1720149047673,-354.88,0.00020712,2,"2024-07-05T03:10:47.673",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234459,1720149047685,-528.5,0.00020712,2,"2024-07-05T03:10:47.685",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234461,1720149047695,-354.88,0.00020712,2,"2024-07-05T03:10:47.695",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234463,1720149047705,-424.37,0.00020712,2,"2024-07-05T03:10:47.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234465,1720149047714,-164.87,0.00020712,2,"2024-07-05T03:10:47.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234467,1720149047724,-525.15,0.00020712,2,"2024-07-05T03:10:47.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234469,1720149047733,-150.0,0.00020712,2,"2024-07-05T03:10:47.733",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234471,1720149047743,-354.88,0.00020712,2,"2024-07-05T03:10:47.743",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234473,1720149047752,-424.37,0.00020712,2,"2024-07-05T03:10:47.752",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234475,1720149047762,-150.0,0.00020712,2,"2024-07-05T03:10:47.762",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234477,1720149047771,-424.37,0.00020712,2,"2024-07-05T03:10:47.771",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234479,1720149047781,-528.5,0.00020712,2,"2024-07-05T03:10:47.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234481,1720149047791,-354.88,0.00020712,2,"2024-07-05T03:10:47.791",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234482,1720149047801,-424.37,0.00020712,2,"2024-07-05T03:10:47.801",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234483,1720149047811,-150.0,0.00020712,2,"2024-07-05T03:10:47.811",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234484,1720149047820,-150.0,0.00020712,2,"2024-07-05T03:10:47.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234485,1720149047830,-528.5,0.00020712,2,"2024-07-05T03:10:47.830",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234486,1720149047840,-164.87,0.00020712,2,"2024-07-05T03:10:47.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234487,1720149047850,-354.88,0.00020712,2,"2024-07-05T03:10:47.850",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234488,1720149047860,-424.37,0.00020712,2,"2024-07-05T03:10:47.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234489,1720149047871,-150.0,0.00020712,2,"2024-07-05T03:10:47.871",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234490,1720149047882,-424.37,0.00020712,2,"2024-07-05T03:10:47.882",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234491,1720149047893,-150.0,0.00020712,2,"2024-07-05T03:10:47.893",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234492,1720149047903,-528.5,0.00020712,2,"2024-07-05T03:10:47.903",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234494,1720149047914,-164.87,0.00020712,2,"2024-07-05T03:10:47.914",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234496,1720149047924,-354.88,0.00020712,2,"2024-07-05T03:10:47.924",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234498,1720149047935,-416.22,0.00020712,2,"2024-07-05T03:10:47.935",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234500,1720149047946,-528.5,0.00020712,2,"2024-07-05T03:10:47.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234501,1720149047957,-354.66,0.00020712,2,"2024-07-05T03:10:47.957",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234502,1720149047967,-424.37,0.00020712,2,"2024-07-05T03:10:47.967",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234503,1720149047978,-424.37,0.00020712,2,"2024-07-05T03:10:47.978",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234505,1720149047990,-164.87,0.00020712,2,"2024-07-05T03:10:47.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234506,1720149048001,-424.37,0.00020712,2,"2024-07-05T03:10:48.001",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234508,1720149048012,-310.72,0.00020715,2,"2024-07-05T03:10:48.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234510,1720149048024,-150.0,0.00020715,2,"2024-07-05T03:10:48.024",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234512,1720149048035,-171.32,0.00020715,2,"2024-07-05T03:10:48.035",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234514,1720149048047,-354.88,0.00020715,2,"2024-07-05T03:10:48.047",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234515,1720149048071,-300.0,0.00020715,2,"2024-07-05T03:10:48.071",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234517,1720149048082,-354.88,0.00020715,2,"2024-07-05T03:10:48.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234519,1720149048093,-150.86699236,0.00020717,2,"2024-07-05T03:10:48.093",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234521,1720149048105,-1000.0,0.00020762,2,"2024-07-05T03:10:48.105",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234523,1720149048115,-155.189,0.00020775,2,"2024-07-05T03:10:48.115",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234524,1720149048126,-1644.08534291,0.0002078,2,"2024-07-05T03:10:48.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234526,1720149048136,-5647.3551578,0.0002079,2,"2024-07-05T03:10:48.136",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234528,1720149048148,-500.0,0.000208,7,"2024-07-05T03:10:48.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234530,1720149048158,-222.51337256,0.000208,2,"2024-07-05T03:10:48.158",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234532,1720149048169,-2000.0,0.00020887,2,"2024-07-05T03:10:48.169",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234533,1720149048179,-200.0,0.00020887,2,"2024-07-05T03:10:48.179",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234535,1720149048189,-334.80901127,0.00020888,2,"2024-07-05T03:10:48.189",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234537,1720149048200,-1100.0,0.000209,7,"2024-07-05T03:10:48.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234539,1720149048214,-5551.0,0.00020921,2,"2024-07-05T03:10:48.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234541,1720149048225,-1926.14331034,0.00020971,2,"2024-07-05T03:10:48.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234543,1720149048236,-5647.3551578,0.00021,2,"2024-07-05T03:10:48.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234545,1720149048247,-253.680353,0.00021018,2,"2024-07-05T03:10:48.247",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234546,1720149048259,-208.06971,0.00021018,2,"2024-07-05T03:10:48.259",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234547,1720149048269,-150.896188,0.00021018,2,"2024-07-05T03:10:48.269",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234548,1720149048278,-417.716555,0.00021018,2,"2024-07-05T03:10:48.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234549,1720149048288,-210.193345,0.00021018,2,"2024-07-05T03:10:48.288",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234550,1720149048301,-1194.625344,0.00021018,2,"2024-07-05T03:10:48.301",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234551,1720149048311,-179.310781,0.00021018,2,"2024-07-05T03:10:48.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234552,1720149048321,-240.065953,0.00021018,2,"2024-07-05T03:10:48.321",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234553,1720149048331,-428.743466,0.00021018,2,"2024-07-05T03:10:48.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234554,1720149048341,-578.942534,0.00021018,2,"2024-07-05T03:10:48.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234555,1720149048352,-971.0,0.00021076,2,"2024-07-05T03:10:48.352",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234556,1720149048362,-151.69,0.00021078,2,"2024-07-05T03:10:48.362",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234557,1720149048372,-50000.0,0.00021088,2,"2024-07-05T03:10:48.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234558,1720149048381,-151.0,0.00021088,2,"2024-07-05T03:10:48.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234559,1720149048391,-226.884912,0.00021088,2,"2024-07-05T03:10:48.391",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234560,1720149048402,-151.0,0.00021088,2,"2024-07-05T03:10:48.402",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234561,1720149048411,-151.0,0.00021088,2,"2024-07-05T03:10:48.411",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234562,1720149048421,-218.261036,0.00021088,2,"2024-07-05T03:10:48.421",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234563,1720149048431,-218.261036,0.00021088,2,"2024-07-05T03:10:48.431",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234564,1720149048442,-380.105,0.00021088,2,"2024-07-05T03:10:48.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234565,1720149048452,-380.105,0.00021088,2,"2024-07-05T03:10:48.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234566,1720149048462,-151.0,0.00021088,2,"2024-07-05T03:10:48.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234567,1720149048472,-3636.611798,0.00021088,2,"2024-07-05T03:10:48.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234568,1720149048482,-217.793013,0.00021088,2,"2024-07-05T03:10:48.482",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234569,1720149048493,-151.0,0.00021088,2,"2024-07-05T03:10:48.493",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234570,1720149048504,-3636.611798,0.00021088,2,"2024-07-05T03:10:48.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234571,1720149048515,-217.793013,0.00021088,2,"2024-07-05T03:10:48.515",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234572,1720149048525,-151.0,0.00021088,2,"2024-07-05T03:10:48.525",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234573,1720149048535,-484.560468,0.00021088,2,"2024-07-05T03:10:48.535",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234574,1720149048545,-151.0,0.00021088,2,"2024-07-05T03:10:48.545",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234575,1720149048566,-484.560468,0.00021088,2,"2024-07-05T03:10:48.566",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234576,1720149048575,-2000.0,0.00021096,2,"2024-07-05T03:10:48.575",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234577,1720149048585,-200.0,0.00021096,2,"2024-07-05T03:10:48.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234578,1720149048594,-1046.1268,0.0002116,2,"2024-07-05T03:10:48.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234579,1720149048604,-334.80901127,0.00021197,2,"2024-07-05T03:10:48.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234580,1720149048616,-5647.3551578,0.0002121,2,"2024-07-05T03:10:48.616",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234581,1720149048626,-208.06971,0.0002128,2,"2024-07-05T03:10:48.626",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234582,1720149048636,-417.716555,0.0002128,2,"2024-07-05T03:10:48.636",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234583,1720149048646,-1194.625344,0.0002128,2,"2024-07-05T03:10:48.646",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234584,1720149048656,-240.065953,0.0002128,2,"2024-07-05T03:10:48.656",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234585,1720149048666,-428.743466,0.0002128,2,"2024-07-05T03:10:48.666",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234586,1720149048676,-578.942534,0.0002128,2,"2024-07-05T03:10:48.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234587,1720149048686,-2000.0,0.00021307,2,"2024-07-05T03:10:48.686",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234588,1720149048696,-200.0,0.00021307,2,"2024-07-05T03:10:48.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234589,1720149048706,-1926.14331034,0.00021329,2,"2024-07-05T03:10:48.706",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234590,1720149048715,-5000.0,0.00021348,2,"2024-07-05T03:10:48.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234591,1720149048725,-151.0,0.00021348,2,"2024-07-05T03:10:48.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234592,1720149048734,-151.0,0.00021348,2,"2024-07-05T03:10:48.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234593,1720149048744,-344.843453,0.00021348,2,"2024-07-05T03:10:48.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234594,1720149048754,-328.17819,0.00021348,2,"2024-07-05T03:10:48.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234595,1720149048764,-344.843453,0.00021348,2,"2024-07-05T03:10:48.764",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234596,1720149048773,-247.790203,0.00021348,2,"2024-07-05T03:10:48.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234597,1720149048783,-328.17819,0.00021348,2,"2024-07-05T03:10:48.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234598,1720149048793,-247.790203,0.00021348,2,"2024-07-05T03:10:48.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234599,1720149048803,-151.0,0.00021348,2,"2024-07-05T03:10:48.803",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234600,1720149048812,-151.0,0.00021348,2,"2024-07-05T03:10:48.812",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234601,1720149048822,-224.544717,0.00021348,2,"2024-07-05T03:10:48.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234602,1720149048833,-224.544717,0.00021348,2,"2024-07-05T03:10:48.833",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234603,1720149048843,-526.13,0.00021364,2,"2024-07-05T03:10:48.843",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234604,1720149048853,-150.896188,0.00021368,2,"2024-07-05T03:10:48.853",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234605,1720149048863,-180.0,0.00021397,2,"2024-07-05T03:10:48.863",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234606,1720149048873,-5647.3551578,0.0002142,2,"2024-07-05T03:10:48.873",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234607,1720149048883,-151.0,0.00021443,2,"2024-07-05T03:10:48.883",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234608,1720149048893,-151.0,0.00021443,2,"2024-07-05T03:10:48.893",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234609,1720149048902,-393.523842,0.00021443,2,"2024-07-05T03:10:48.902",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234610,1720149048912,-151.0,0.00021443,2,"2024-07-05T03:10:48.912",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234611,1720149048922,-393.523842,0.00021443,2,"2024-07-05T03:10:48.922",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234612,1720149048932,-366.444779,0.00021443,2,"2024-07-05T03:10:48.932",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234613,1720149048942,-366.444779,0.00021443,2,"2024-07-05T03:10:48.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234614,1720149048952,-151.0,0.00021443,2,"2024-07-05T03:10:48.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234615,1720149048962,-151.0,0.00021443,2,"2024-07-05T03:10:48.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234616,1720149048971,-214.460407,0.00021443,2,"2024-07-05T03:10:48.971",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234617,1720149048980,-151.0,0.00021443,2,"2024-07-05T03:10:48.980",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234618,1720149048990,-214.460407,0.00021443,2,"2024-07-05T03:10:48.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234619,1720149048999,-151.0,0.00021443,2,"2024-07-05T03:10:48.999",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234620,1720149049009,-461.052404,0.00021443,2,"2024-07-05T03:10:49.009",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234621,1720149049018,-461.052404,0.00021443,2,"2024-07-05T03:10:49.018",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234622,1720149049028,-151.0,0.00021443,2,"2024-07-05T03:10:49.028",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234623,1720149049038,-250.371047,0.00021443,2,"2024-07-05T03:10:49.038",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234624,1720149049047,-250.371047,0.00021443,2,"2024-07-05T03:10:49.047",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234625,1720149049068,-151.0,0.00021443,2,"2024-07-05T03:10:49.068",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234626,1720149049078,-1415.170171,0.00021443,2,"2024-07-05T03:10:49.078",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234627,1720149049234,-151.0,0.00021443,2,"2024-07-05T03:10:49.234",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234628,1720149049245,-1322.837372,0.00021443,2,"2024-07-05T03:10:49.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234629,1720149049256,-1322.837372,0.00021443,2,"2024-07-05T03:10:49.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234630,1720149049267,-151.0,0.00021443,2,"2024-07-05T03:10:49.267",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234631,1720149049277,-151.0,0.00021443,2,"2024-07-05T03:10:49.277",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234632,1720149049287,-1347.722175,0.00021443,2,"2024-07-05T03:10:49.287",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234633,1720149049296,-1347.722175,0.00021443,2,"2024-07-05T03:10:49.296",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234634,1720149049306,-6365.843658,0.00021443,2,"2024-07-05T03:10:49.306",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234635,1720149049315,-151.0,0.00021443,2,"2024-07-05T03:10:49.315",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234636,1720149049325,-151.0,0.00021443,2,"2024-07-05T03:10:49.325",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234637,1720149049334,-276.542065,0.00021443,2,"2024-07-05T03:10:49.334",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234638,1720149049344,-151.0,0.00021443,2,"2024-07-05T03:10:49.344",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234639,1720149049354,-424.443519,0.00021443,2,"2024-07-05T03:10:49.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234640,1720149049363,-151.0,0.00021443,2,"2024-07-05T03:10:49.363",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234641,1720149049372,-276.542065,0.00021443,2,"2024-07-05T03:10:49.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234642,1720149049381,-6365.843658,0.00021443,2,"2024-07-05T03:10:49.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234643,1720149049390,-424.443519,0.00021443,2,"2024-07-05T03:10:49.390",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234644,1720149049400,-260.295176,0.00021443,2,"2024-07-05T03:10:49.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234645,1720149049409,-260.295176,0.00021443,2,"2024-07-05T03:10:49.409",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234646,1720149049419,-204.177599,0.00021443,2,"2024-07-05T03:10:49.419",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234647,1720149049428,-204.177599,0.00021443,2,"2024-07-05T03:10:49.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234648,1720149049437,-151.0,0.00021443,2,"2024-07-05T03:10:49.437",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234649,1720149049446,-237.623727,0.00021443,2,"2024-07-05T03:10:49.446",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234650,1720149049454,-151.0,0.00021443,2,"2024-07-05T03:10:49.454",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234651,1720149049463,-330.238016,0.00021443,2,"2024-07-05T03:10:49.463",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234652,1720149049473,-237.623727,0.00021443,2,"2024-07-05T03:10:49.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234653,1720149049485,-151.0,0.00021443,2,"2024-07-05T03:10:49.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234654,1720149049494,-151.0,0.00021443,2,"2024-07-05T03:10:49.494",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234655,1720149049505,-330.238016,0.00021443,2,"2024-07-05T03:10:49.505",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234656,1720149049514,-151.0,0.00021443,2,"2024-07-05T03:10:49.514",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234657,1720149049523,-151.0,0.00021443,2,"2024-07-05T03:10:49.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234658,1720149049533,-152.466971,0.00021443,2,"2024-07-05T03:10:49.533",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234659,1720149049543,-1386.296538,0.00021443,2,"2024-07-05T03:10:49.543",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234660,1720149049556,-1386.296538,0.00021443,2,"2024-07-05T03:10:49.556",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234661,1720149049569,-3679.578387,0.00021443,2,"2024-07-05T03:10:49.569",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234662,1720149049579,-151.0,0.00021443,2,"2024-07-05T03:10:49.579",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234663,1720149049589,-3679.578387,0.00021443,2,"2024-07-05T03:10:49.589",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234664,1720149049602,-151.0,0.00021443,2,"2024-07-05T03:10:49.602",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234665,1720149049611,-151.0,0.00021443,2,"2024-07-05T03:10:49.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234666,1720149049621,-18287.499,0.00021443,2,"2024-07-05T03:10:49.621",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234667,1720149049630,-452.8864648,0.00021474,2,"2024-07-05T03:10:49.630",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234668,1720149049641,-1600.0,0.000215,7,"2024-07-05T03:10:49.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234669,1720149049650,-150.0,0.000215,2,"2024-07-05T03:10:49.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234670,1720149049660,-2000.0,0.00021501,2,"2024-07-05T03:10:49.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234671,1720149049670,-196.061826,0.00021504,2,"2024-07-05T03:10:49.670",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234680,1720149049679,-151.0,0.00021504,2,"2024-07-05T03:10:49.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234688,1720149049689,-196.061826,0.00021504,2,"2024-07-05T03:10:49.689",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234694,1720149049698,-334.80901127,0.00021505,2,"2024-07-05T03:10:49.698",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234704,1720149049707,-2000.0,0.0002152,2,"2024-07-05T03:10:49.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234712,1720149049718,-200.0,0.0002152,2,"2024-07-05T03:10:49.718",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234722,1720149049727,-424.37,0.00021534,2,"2024-07-05T03:10:49.727",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234731,1720149049736,-424.37,0.00021534,2,"2024-07-05T03:10:49.736",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234741,1720149049746,-164.87,0.00021534,2,"2024-07-05T03:10:49.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234749,1720149049756,-831.36,0.00021534,2,"2024-07-05T03:10:49.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234757,1720149049766,-528.58,0.00021534,2,"2024-07-05T03:10:49.766",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234763,1720149049775,-528.5,0.00021534,2,"2024-07-05T03:10:49.775",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234770,1720149049785,-270.377349,0.00021534,2,"2024-07-05T03:10:49.785",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234777,1720149049794,-270.377349,0.00021534,2,"2024-07-05T03:10:49.794",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234784,1720149049808,-151.0,0.00021534,2,"2024-07-05T03:10:49.808",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234792,1720149049829,-151.0,0.00021534,2,"2024-07-05T03:10:49.829",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234798,1720149049838,-380.96148,0.00021534,2,"2024-07-05T03:10:49.838",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234804,1720149049848,-380.96148,0.00021534,2,"2024-07-05T03:10:49.848",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234810,1720149049857,-157.980726,0.00021534,2,"2024-07-05T03:10:49.857",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234815,1720149049867,-151.0,0.00021534,2,"2024-07-05T03:10:49.867",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234821,1720149049877,-157.980726,0.00021534,2,"2024-07-05T03:10:49.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234827,1720149049887,-151.0,0.00021534,2,"2024-07-05T03:10:49.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234832,1720149049896,-151.0,0.00021534,2,"2024-07-05T03:10:49.896",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234837,1720149049906,-151.0,0.00021534,2,"2024-07-05T03:10:49.906",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234842,1720149049916,-254.93662,0.00021534,2,"2024-07-05T03:10:49.916",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234847,1720149049925,-151.0,0.00021534,2,"2024-07-05T03:10:49.925",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234852,1720149049935,-254.93662,0.00021534,2,"2024-07-05T03:10:49.935",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234857,1720149049944,-151.0,0.00021534,2,"2024-07-05T03:10:49.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234862,1720149049954,-151.0,0.00021534,2,"2024-07-05T03:10:49.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234867,1720149049966,-151.763131,0.00021534,2,"2024-07-05T03:10:49.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234872,1720149049976,-151.0,0.00021534,2,"2024-07-05T03:10:49.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234876,1720149049986,-151.559442,0.00021534,2,"2024-07-05T03:10:49.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234881,1720149049996,-151.0,0.00021534,2,"2024-07-05T03:10:49.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234885,1720149050005,-151.0,0.00021534,2,"2024-07-05T03:10:50.005",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234889,1720149050015,-151.0,0.00021534,2,"2024-07-05T03:10:50.015",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234893,1720149050026,-151.0,0.00021534,2,"2024-07-05T03:10:50.026",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234897,1720149050036,-405.573681,0.00021534,2,"2024-07-05T03:10:50.036",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234902,1720149050045,-405.573681,0.00021534,2,"2024-07-05T03:10:50.045",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234907,1720149050061,-151.0,0.00021534,2,"2024-07-05T03:10:50.061",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234910,1720149050070,-151.0,0.00021534,2,"2024-07-05T03:10:50.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234914,1720149050082,-1536.815455,0.00021534,2,"2024-07-05T03:10:50.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234918,1720149050092,-1536.815455,0.00021534,2,"2024-07-05T03:10:50.092",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234922,1720149050102,-151.0,0.00021534,2,"2024-07-05T03:10:50.102",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234925,1720149050111,-166.909059,0.00021534,2,"2024-07-05T03:10:50.111",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234928,1720149050121,-151.0,0.00021534,2,"2024-07-05T03:10:50.121",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234931,1720149050130,-178.296799,0.00021534,2,"2024-07-05T03:10:50.130",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234934,1720149050140,-178.296799,0.00021534,2,"2024-07-05T03:10:50.140",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234937,1720149050149,-354.88,0.00021537,2,"2024-07-05T03:10:50.149",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234940,1720149050159,-354.88,0.00021537,2,"2024-07-05T03:10:50.159",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234943,1720149050168,-164.9,0.00021537,2,"2024-07-05T03:10:50.168",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234945,1720149050178,-848.74,0.00021537,2,"2024-07-05T03:10:50.178",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234948,1720149050187,-354.88,0.00021537,2,"2024-07-05T03:10:50.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234951,1720149050197,-350.24,0.00021537,2,"2024-07-05T03:10:50.197",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234954,1720149050206,-528.5,0.00021537,2,"2024-07-05T03:10:50.206",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234957,1720149050218,-151.0,0.00021542,2,"2024-07-05T03:10:50.218",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234960,1720149050229,-208.06971,0.00021543,2,"2024-07-05T03:10:50.229",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234963,1720149050238,-417.716555,0.00021543,2,"2024-07-05T03:10:50.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234966,1720149050247,-1194.625344,0.00021543,2,"2024-07-05T03:10:50.247",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234969,1720149050261,-240.065953,0.00021543,2,"2024-07-05T03:10:50.261",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234971,1720149050271,-428.743466,0.00021543,2,"2024-07-05T03:10:50.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234974,1720149050282,-578.942534,0.00021543,2,"2024-07-05T03:10:50.282",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234976,1720149050291,-2200.0,0.000216,7,"2024-07-05T03:10:50.291",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234979,1720149050304,-5647.3551578,0.0002163,2,"2024-07-05T03:10:50.304",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234982,1720149050313,-337.15,0.00021644,2,"2024-07-05T03:10:50.313",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234985,1720149050323,-163.77,0.00021644,2,"2024-07-05T03:10:50.323",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234987,1720149050334,-317.29,0.00021644,2,"2024-07-05T03:10:50.334",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234989,1720149050346,-182.257368,0.00021644,2,"2024-07-05T03:10:50.346",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234991,1720149050355,-182.257368,0.00021644,2,"2024-07-05T03:10:50.355",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234993,1720149050364,-151.0,0.0002168,2,"2024-07-05T03:10:50.364",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234995,1720149050374,-151.0,0.0002168,2,"2024-07-05T03:10:50.374",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234997,1720149050383,-159.294358,0.0002168,2,"2024-07-05T03:10:50.383",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331234999,1720149050392,-151.41562,0.0002168,2,"2024-07-05T03:10:50.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235001,1720149050401,-151.41562,0.0002168,2,"2024-07-05T03:10:50.401",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235003,1720149050412,-1926.14331034,0.00021686,2,"2024-07-05T03:10:50.412",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235005,1720149050421,-2700.0,0.000217,7,"2024-07-05T03:10:50.421",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235007,1720149050431,-250000.0,0.000217,2,"2024-07-05T03:10:50.431",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235009,1720149050442,-151.0,0.000217,2,"2024-07-05T03:10:50.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235011,1720149050451,-151.0,0.000217,2,"2024-07-05T03:10:50.451",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235013,1720149050461,-469.01014,0.000217,2,"2024-07-05T03:10:50.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235015,1720149050470,-151.0,0.000217,2,"2024-07-05T03:10:50.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235017,1720149050479,-151.0,0.000217,2,"2024-07-05T03:10:50.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235019,1720149050490,-151.0,0.000217,2,"2024-07-05T03:10:50.490",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235021,1720149050499,-435.272386,0.000217,2,"2024-07-05T03:10:50.499",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235022,1720149050509,-151.0,0.000217,2,"2024-07-05T03:10:50.509",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235025,1720149050519,-152.594212,0.000217,2,"2024-07-05T03:10:50.519",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235026,1720149050528,-435.272386,0.000217,2,"2024-07-05T03:10:50.528",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235028,1720149050538,-151.0,0.000217,2,"2024-07-05T03:10:50.538",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235031,1720149050547,-151.0,0.000217,2,"2024-07-05T03:10:50.547",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235033,1720149050562,-270.377349,0.000217,2,"2024-07-05T03:10:50.562",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235035,1720149050572,-270.377349,0.000217,2,"2024-07-05T03:10:50.572",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235037,1720149050582,-151.0,0.000217,2,"2024-07-05T03:10:50.582",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235039,1720149050591,-151.0,0.000217,2,"2024-07-05T03:10:50.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235041,1720149050601,-380.96148,0.000217,2,"2024-07-05T03:10:50.601",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235043,1720149050610,-380.96148,0.000217,2,"2024-07-05T03:10:50.610",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235045,1720149050619,-157.980726,0.000217,2,"2024-07-05T03:10:50.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235046,1720149050629,-151.0,0.000217,2,"2024-07-05T03:10:50.629",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235049,1720149050639,-157.980726,0.000217,2,"2024-07-05T03:10:50.639",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235051,1720149050648,-151.0,0.000217,2,"2024-07-05T03:10:50.648",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235053,1720149050658,-151.0,0.000217,2,"2024-07-05T03:10:50.658",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235055,1720149050668,-151.0,0.000217,2,"2024-07-05T03:10:50.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235057,1720149050678,-254.93662,0.000217,2,"2024-07-05T03:10:50.678",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235059,1720149050687,-151.0,0.000217,2,"2024-07-05T03:10:50.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235060,1720149050697,-254.93662,0.000217,2,"2024-07-05T03:10:50.697",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235062,1720149050707,-151.0,0.000217,2,"2024-07-05T03:10:50.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235064,1720149050716,-151.0,0.000217,2,"2024-07-05T03:10:50.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235066,1720149050726,-151.0,0.000217,2,"2024-07-05T03:10:50.726",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235068,1720149050738,-151.89676,0.000217,2,"2024-07-05T03:10:50.738",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235070,1720149050747,-151.0,0.000217,2,"2024-07-05T03:10:50.747",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235072,1720149050757,-151.0,0.000217,2,"2024-07-05T03:10:50.757",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235074,1720149050766,-151.0,0.000217,2,"2024-07-05T03:10:50.766",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235076,1720149050776,-405.573681,0.000217,2,"2024-07-05T03:10:50.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235078,1720149050785,-405.573681,0.000217,2,"2024-07-05T03:10:50.785",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235080,1720149050795,-151.0,0.000217,2,"2024-07-05T03:10:50.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235082,1720149050812,-151.0,0.000217,2,"2024-07-05T03:10:50.812",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235084,1720149050822,-1536.815455,0.000217,2,"2024-07-05T03:10:50.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235086,1720149050831,-1536.815455,0.000217,2,"2024-07-05T03:10:50.831",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235088,1720149050841,-151.0,0.000217,2,"2024-07-05T03:10:50.841",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235089,1720149050851,-151.0,0.000217,2,"2024-07-05T03:10:50.851",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235090,1720149050860,-151.0,0.000217,2,"2024-07-05T03:10:50.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235092,1720149050870,-151.0,0.000217,2,"2024-07-05T03:10:50.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235094,1720149050880,-182.257368,0.000217,2,"2024-07-05T03:10:50.880",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235096,1720149050889,-178.296799,0.000217,2,"2024-07-05T03:10:50.889",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235098,1720149050898,-178.296799,0.000217,2,"2024-07-05T03:10:50.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235100,1720149050907,-182.257368,0.000217,2,"2024-07-05T03:10:50.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235102,1720149050916,-768.577486,0.000217,2,"2024-07-05T03:10:50.916",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235104,1720149050926,-768.577486,0.000217,2,"2024-07-05T03:10:50.926",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235106,1720149050935,-151.0,0.000217,2,"2024-07-05T03:10:50.935",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235108,1720149050945,-151.0,0.000217,2,"2024-07-05T03:10:50.945",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235110,1720149050955,-289.294113,0.000217,2,"2024-07-05T03:10:50.955",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235112,1720149050964,-289.294113,0.000217,2,"2024-07-05T03:10:50.964",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235114,1720149050974,-151.0,0.000217,2,"2024-07-05T03:10:50.974",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235116,1720149050984,-151.0,0.000217,2,"2024-07-05T03:10:50.984",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235118,1720149050994,-151.0,0.000217,2,"2024-07-05T03:10:50.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235120,1720149051005,-393.523842,0.000217,2,"2024-07-05T03:10:51.005",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235122,1720149051015,-151.0,0.000217,2,"2024-07-05T03:10:51.015",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235124,1720149051024,-393.523842,0.000217,2,"2024-07-05T03:10:51.024",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235126,1720149051034,-366.444779,0.000217,2,"2024-07-05T03:10:51.034",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235128,1720149051045,-366.444779,0.000217,2,"2024-07-05T03:10:51.045",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235129,1720149051064,-151.0,0.000217,2,"2024-07-05T03:10:51.064",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235131,1720149051073,-151.0,0.000217,2,"2024-07-05T03:10:51.073",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235133,1720149051083,-214.460407,0.000217,2,"2024-07-05T03:10:51.083",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235135,1720149051093,-151.0,0.000217,2,"2024-07-05T03:10:51.093",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235137,1720149051103,-214.460407,0.000217,2,"2024-07-05T03:10:51.103",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235139,1720149051114,-151.0,0.000217,2,"2024-07-05T03:10:51.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235141,1720149051124,-461.052404,0.000217,2,"2024-07-05T03:10:51.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235143,1720149051134,-461.052404,0.000217,2,"2024-07-05T03:10:51.134",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235145,1720149051144,-151.0,0.000217,2,"2024-07-05T03:10:51.144",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235147,1720149051155,-250.371047,0.000217,2,"2024-07-05T03:10:51.155",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235149,1720149051165,-250.371047,0.000217,2,"2024-07-05T03:10:51.165",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235151,1720149051175,-151.0,0.000217,2,"2024-07-05T03:10:51.175",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235153,1720149051185,-1415.170171,0.000217,2,"2024-07-05T03:10:51.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235155,1720149051194,-151.0,0.000217,2,"2024-07-05T03:10:51.194",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235157,1720149051204,-1322.837372,0.000217,2,"2024-07-05T03:10:51.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235159,1720149051219,-1322.837372,0.000217,2,"2024-07-05T03:10:51.219",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235161,1720149051229,-151.0,0.000217,2,"2024-07-05T03:10:51.229",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235163,1720149051239,-151.0,0.000217,2,"2024-07-05T03:10:51.239",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235165,1720149051248,-1347.722175,0.000217,2,"2024-07-05T03:10:51.248",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235167,1720149051261,-1347.722175,0.000217,2,"2024-07-05T03:10:51.261",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235169,1720149051273,-6365.843658,0.000217,2,"2024-07-05T03:10:51.273",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235171,1720149051283,-151.0,0.000217,2,"2024-07-05T03:10:51.283",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235173,1720149051292,-151.0,0.000217,2,"2024-07-05T03:10:51.292",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235175,1720149051306,-276.542065,0.000217,2,"2024-07-05T03:10:51.306",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235176,1720149051317,-167.919518,0.000217,2,"2024-07-05T03:10:51.317",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235178,1720149051327,-424.443519,0.000217,2,"2024-07-05T03:10:51.327",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235180,1720149051340,-151.0,0.000217,2,"2024-07-05T03:10:51.340",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235182,1720149051350,-276.542065,0.000217,2,"2024-07-05T03:10:51.350",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235185,1720149051361,-6365.843658,0.000217,2,"2024-07-05T03:10:51.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235187,1720149051371,-424.443519,0.000217,2,"2024-07-05T03:10:51.371",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235189,1720149051384,-260.295176,0.000217,2,"2024-07-05T03:10:51.384",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235190,1720149051394,-260.295176,0.000217,2,"2024-07-05T03:10:51.394",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235191,1720149051403,-204.177599,0.000217,2,"2024-07-05T03:10:51.403",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235193,1720149051413,-204.177599,0.000217,2,"2024-07-05T03:10:51.413",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235195,1720149051422,-151.0,0.000217,2,"2024-07-05T03:10:51.422",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235197,1720149051431,-237.623727,0.000217,2,"2024-07-05T03:10:51.431",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235199,1720149051442,-151.0,0.000217,2,"2024-07-05T03:10:51.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235201,1720149051451,-330.238016,0.000217,2,"2024-07-05T03:10:51.451",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235202,1720149051461,-237.623727,0.000217,2,"2024-07-05T03:10:51.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235203,1720149051470,-151.0,0.000217,2,"2024-07-05T03:10:51.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235204,1720149051480,-151.0,0.000217,2,"2024-07-05T03:10:51.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235205,1720149051491,-330.238016,0.000217,2,"2024-07-05T03:10:51.491",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235206,1720149051501,-151.0,0.000217,2,"2024-07-05T03:10:51.501",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235207,1720149051511,-151.0,0.000217,2,"2024-07-05T03:10:51.511",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235208,1720149051521,-151.0,0.000217,2,"2024-07-05T03:10:51.521",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235209,1720149051531,-1386.296538,0.000217,2,"2024-07-05T03:10:51.531",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235210,1720149051540,-1386.296538,0.000217,2,"2024-07-05T03:10:51.540",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235211,1720149051550,-159.633682,0.000217,2,"2024-07-05T03:10:51.550",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235212,1720149051559,-3679.578387,0.000217,2,"2024-07-05T03:10:51.559",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235213,1720149051570,-151.0,0.000217,2,"2024-07-05T03:10:51.570",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235214,1720149051580,-3679.578387,0.000217,2,"2024-07-05T03:10:51.580",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235215,1720149051590,-159.963447,0.000217,2,"2024-07-05T03:10:51.590",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235216,1720149051599,-344.843453,0.000217,2,"2024-07-05T03:10:51.599",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235217,1720149051609,-328.17819,0.000217,2,"2024-07-05T03:10:51.609",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235218,1720149051619,-247.790203,0.000217,2,"2024-07-05T03:10:51.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235219,1720149051628,-151.0,0.000217,2,"2024-07-05T03:10:51.628",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235220,1720149051638,-344.843453,0.000217,2,"2024-07-05T03:10:51.638",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235221,1720149051648,-328.17819,0.000217,2,"2024-07-05T03:10:51.648",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235222,1720149051657,-247.790203,0.000217,2,"2024-07-05T03:10:51.657",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235223,1720149051667,-151.0,0.000217,2,"2024-07-05T03:10:51.667",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235224,1720149051676,-151.0,0.000217,2,"2024-07-05T03:10:51.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235225,1720149051686,-151.0,0.000217,2,"2024-07-05T03:10:51.686",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235226,1720149051696,-224.544717,0.000217,2,"2024-07-05T03:10:51.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235227,1720149051705,-224.544717,0.000217,2,"2024-07-05T03:10:51.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235228,1720149051715,-151.0,0.000217,2,"2024-07-05T03:10:51.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235229,1720149051724,-151.0,0.000217,2,"2024-07-05T03:10:51.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235230,1720149051734,-218.261036,0.000217,2,"2024-07-05T03:10:51.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235231,1720149051744,-218.261036,0.000217,2,"2024-07-05T03:10:51.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235232,1720149051753,-380.105,0.000217,2,"2024-07-05T03:10:51.753",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235233,1720149051763,-380.105,0.000217,2,"2024-07-05T03:10:51.763",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235234,1720149051773,-153.261711,0.000217,2,"2024-07-05T03:10:51.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235235,1720149051783,-3636.611798,0.000217,2,"2024-07-05T03:10:51.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235236,1720149051792,-217.793013,0.000217,2,"2024-07-05T03:10:51.792",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235237,1720149051806,-151.0,0.000217,2,"2024-07-05T03:10:51.806",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235238,1720149051817,-3636.611798,0.000217,2,"2024-07-05T03:10:51.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235239,1720149051827,-217.793013,0.000217,2,"2024-07-05T03:10:51.827",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235240,1720149051836,-151.0,0.000217,2,"2024-07-05T03:10:51.836",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235241,1720149051849,-484.560468,0.000217,2,"2024-07-05T03:10:51.849",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235242,1720149051859,-151.0,0.000217,2,"2024-07-05T03:10:51.859",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235243,1720149051868,-484.560468,0.000217,2,"2024-07-05T03:10:51.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235244,1720149051878,-150.896188,0.00021718,2,"2024-07-05T03:10:51.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235245,1720149051887,-155.660798,0.00021728,2,"2024-07-05T03:10:51.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235246,1720149051897,-151.0,0.00021728,2,"2024-07-05T03:10:51.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235247,1720149051907,-500.0,0.00021737,2,"2024-07-05T03:10:51.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235248,1720149051917,-200.0,0.00021737,2,"2024-07-05T03:10:51.917",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235249,1720149051926,-151.0,0.00021742,2,"2024-07-05T03:10:51.926",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235250,1720149051936,-151.0,0.00021742,2,"2024-07-05T03:10:51.936",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235251,1720149051946,-151.0,0.00021742,2,"2024-07-05T03:10:51.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235252,1720149051956,-151.0,0.00021744,2,"2024-07-05T03:10:51.956",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235253,1720149051965,-151.0,0.00021744,2,"2024-07-05T03:10:51.965",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235254,1720149051975,-151.0,0.00021744,2,"2024-07-05T03:10:51.975",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235255,1720149051984,-151.0,0.00021744,2,"2024-07-05T03:10:51.984",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235256,1720149051993,-234.99,0.00021752,2,"2024-07-05T03:10:51.993",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235257,1720149052003,-500.0,0.000218,7,"2024-07-05T03:10:52.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235258,1720149052013,-208.06971,0.00021806,2,"2024-07-05T03:10:52.013",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235259,1720149052023,-417.716555,0.00021806,2,"2024-07-05T03:10:52.023",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235260,1720149052033,-1194.625344,0.00021806,2,"2024-07-05T03:10:52.033",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235261,1720149052043,-240.065953,0.00021806,2,"2024-07-05T03:10:52.043",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235262,1720149052200,-428.743466,0.00021806,2,"2024-07-05T03:10:52.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235263,1720149052214,-578.942534,0.00021806,2,"2024-07-05T03:10:52.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235264,1720149052224,-171.65428965,0.0002181,2,"2024-07-05T03:10:52.224",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235265,1720149052234,-1237.0,0.00021812,2,"2024-07-05T03:10:52.234",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235266,1720149052244,-334.80901127,0.00021813,2,"2024-07-05T03:10:52.244",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235267,1720149052255,-225.20524947,0.00021813,2,"2024-07-05T03:10:52.255",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235268,1720149052267,-188.29048302,0.0002183,2,"2024-07-05T03:10:52.267",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235269,1720149052278,-188.29048302,0.0002183,2,"2024-07-05T03:10:52.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235270,1720149052288,-5647.3551578,0.0002184,2,"2024-07-05T03:10:52.288",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235271,1720149052298,-888.98670003,0.00021849,2,"2024-07-05T03:10:52.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235272,1720149052313,-151.0,0.00021861,2,"2024-07-05T03:10:52.313",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235273,1720149052323,-180.44,0.00021871,30,"2024-07-05T03:10:52.323",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235274,1720149052333,-200.0,0.0002188,2,"2024-07-05T03:10:52.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235275,1720149052343,-150.5,0.00021881,30,"2024-07-05T03:10:52.343",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235276,1720149052352,-150.5,0.00021891,30,"2024-07-05T03:10:52.352",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235277,1720149052362,-500.0,0.000219,7,"2024-07-05T03:10:52.362",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235278,1720149052372,-8168.46437315,0.000219,2,"2024-07-05T03:10:52.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235279,1720149052381,-15473.2422302,0.00021901,2,"2024-07-05T03:10:52.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235280,1720149052391,-1243.1417558,0.00021901,2,"2024-07-05T03:10:52.391",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235281,1720149052400,-33584.6070988,0.00021906,2,"2024-07-05T03:10:52.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235282,1720149052409,-3556.4280966,0.00021906,2,"2024-07-05T03:10:52.409",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235283,1720149052418,-151.0,0.00021906,2,"2024-07-05T03:10:52.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235284,1720149052427,-151.0,0.00021906,2,"2024-07-05T03:10:52.427",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235285,1720149052437,-151.0,0.00021906,2,"2024-07-05T03:10:52.437",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235286,1720149052446,-218.261036,0.00021906,2,"2024-07-05T03:10:52.446",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235287,1720149052455,-218.261036,0.00021906,2,"2024-07-05T03:10:52.455",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235288,1720149052465,-380.105,0.00021906,2,"2024-07-05T03:10:52.465",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235289,1720149052474,-380.105,0.00021906,2,"2024-07-05T03:10:52.474",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235290,1720149052485,-3636.611798,0.00021906,2,"2024-07-05T03:10:52.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235291,1720149052494,-217.793013,0.00021906,2,"2024-07-05T03:10:52.494",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235292,1720149052504,-3636.611798,0.00021906,2,"2024-07-05T03:10:52.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235293,1720149052513,-217.793013,0.00021906,2,"2024-07-05T03:10:52.513",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235294,1720149052523,-151.0,0.00021906,2,"2024-07-05T03:10:52.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235295,1720149052532,-151.0,0.00021906,2,"2024-07-05T03:10:52.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235296,1720149052541,-484.560468,0.00021906,2,"2024-07-05T03:10:52.541",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235297,1720149052550,-151.0,0.00021906,2,"2024-07-05T03:10:52.550",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235298,1720149052564,-484.560468,0.00021906,2,"2024-07-05T03:10:52.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235299,1720149052573,-200.0,0.00021906,7,"2024-07-05T03:10:52.573",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235300,1720149052582,-164.91172843,0.00021907,2,"2024-07-05T03:10:52.582",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235301,1720149052594,-200.0,0.00021907,7,"2024-07-05T03:10:52.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235302,1720149052603,-300.0,0.0002191,2,"2024-07-05T03:10:52.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235303,1720149052612,-734.9335387,0.0002191,2,"2024-07-05T03:10:52.612",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235304,1720149052622,-3173.9440254,0.00021911,2,"2024-07-05T03:10:52.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235305,1720149052632,-211.4611092,0.00021912,2,"2024-07-05T03:10:52.632",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235306,1720149052641,-5923.2313206,0.00021912,2,"2024-07-05T03:10:52.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235307,1720149052650,-151.0,0.00021912,2,"2024-07-05T03:10:52.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235308,1720149052660,-344.843453,0.00021912,2,"2024-07-05T03:10:52.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235309,1720149052670,-328.17819,0.00021912,2,"2024-07-05T03:10:52.670",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235310,1720149052679,-247.790203,0.00021912,2,"2024-07-05T03:10:52.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235311,1720149052688,-344.843453,0.00021912,2,"2024-07-05T03:10:52.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235312,1720149052698,-328.17819,0.00021912,2,"2024-07-05T03:10:52.698",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235313,1720149052707,-247.790203,0.00021912,2,"2024-07-05T03:10:52.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235314,1720149052716,-151.0,0.00021912,2,"2024-07-05T03:10:52.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235315,1720149052726,-151.0,0.00021912,2,"2024-07-05T03:10:52.726",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235316,1720149052735,-224.544717,0.00021912,2,"2024-07-05T03:10:52.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235317,1720149052744,-224.544717,0.00021912,2,"2024-07-05T03:10:52.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235318,1720149052754,-196.061826,0.00021913,2,"2024-07-05T03:10:52.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235319,1720149052763,-151.0,0.00021913,2,"2024-07-05T03:10:52.763",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235320,1720149052772,-196.061826,0.00021913,2,"2024-07-05T03:10:52.772",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235321,1720149052781,-151.0,0.00021913,2,"2024-07-05T03:10:52.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235322,1720149052791,-151.0,0.00021913,2,"2024-07-05T03:10:52.791",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235323,1720149052800,-151.480868,0.00021913,2,"2024-07-05T03:10:52.800",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235324,1720149052817,-151.0,0.00021913,2,"2024-07-05T03:10:52.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235325,1720149052826,-151.0,0.00021913,2,"2024-07-05T03:10:52.826",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235326,1720149052838,-151.0,0.00021913,2,"2024-07-05T03:10:52.838",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235327,1720149052848,-151.0,0.00021913,2,"2024-07-05T03:10:52.848",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235328,1720149052857,-151.0,0.00021913,2,"2024-07-05T03:10:52.857",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235329,1720149052868,-151.0,0.00021913,2,"2024-07-05T03:10:52.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235330,1720149052878,-151.0,0.00021913,2,"2024-07-05T03:10:52.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235331,1720149052888,-151.0,0.00021913,2,"2024-07-05T03:10:52.888",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235332,1720149052898,-201.265823,0.00021913,2,"2024-07-05T03:10:52.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235333,1720149052908,-151.0,0.00021913,2,"2024-07-05T03:10:52.908",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235334,1720149052918,-151.0,0.00021913,2,"2024-07-05T03:10:52.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235335,1720149052928,-151.41562,0.00021913,2,"2024-07-05T03:10:52.928",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235336,1720149052937,-151.0,0.00021913,2,"2024-07-05T03:10:52.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235337,1720149052947,-151.41562,0.00021913,2,"2024-07-05T03:10:52.947",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235338,1720149052956,-151.0,0.00021913,2,"2024-07-05T03:10:52.956",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235339,1720149052966,-151.0,0.00021913,2,"2024-07-05T03:10:52.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235340,1720149052975,-151.0,0.00021913,2,"2024-07-05T03:10:52.975",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235341,1720149052984,-151.0,0.00021913,2,"2024-07-05T03:10:52.984",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235342,1720149052994,-469.01014,0.00021913,2,"2024-07-05T03:10:52.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235343,1720149053005,-151.0,0.00021913,2,"2024-07-05T03:10:53.005",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235344,1720149053016,-151.0,0.00021913,2,"2024-07-05T03:10:53.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235345,1720149053026,-151.0,0.00021913,2,"2024-07-05T03:10:53.026",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235346,1720149053036,-435.272386,0.00021913,2,"2024-07-05T03:10:53.036",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235347,1720149053046,-151.0,0.00021913,2,"2024-07-05T03:10:53.046",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235348,1720149053060,-435.272386,0.00021913,2,"2024-07-05T03:10:53.060",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235349,1720149053070,-151.0,0.00021913,2,"2024-07-05T03:10:53.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235350,1720149053079,-151.0,0.00021913,2,"2024-07-05T03:10:53.079",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235351,1720149053089,-270.377349,0.00021913,2,"2024-07-05T03:10:53.089",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235352,1720149053100,-270.377349,0.00021913,2,"2024-07-05T03:10:53.100",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235353,1720149053111,-151.612364,0.00021913,2,"2024-07-05T03:10:53.111",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235354,1720149053120,-151.0,0.00021913,2,"2024-07-05T03:10:53.120",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235355,1720149053129,-380.96148,0.00021913,2,"2024-07-05T03:10:53.129",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235356,1720149053138,-380.96148,0.00021913,2,"2024-07-05T03:10:53.138",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235357,1720149053147,-157.980726,0.00021913,2,"2024-07-05T03:10:53.147",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235358,1720149053156,-157.980726,0.00021913,2,"2024-07-05T03:10:53.156",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235359,1720149053166,-151.0,0.00021913,2,"2024-07-05T03:10:53.166",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235360,1720149053175,-151.0,0.00021913,2,"2024-07-05T03:10:53.175",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235361,1720149053184,-151.0,0.00021913,2,"2024-07-05T03:10:53.184",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235362,1720149053194,-151.0,0.00021913,2,"2024-07-05T03:10:53.194",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235363,1720149053203,-254.93662,0.00021913,2,"2024-07-05T03:10:53.203",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235364,1720149053216,-151.0,0.00021913,2,"2024-07-05T03:10:53.216",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235365,1720149053226,-254.93662,0.00021913,2,"2024-07-05T03:10:53.226",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235366,1720149053235,-151.0,0.00021913,2,"2024-07-05T03:10:53.235",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235367,1720149053245,-151.0,0.00021913,2,"2024-07-05T03:10:53.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235368,1720149053256,-153.332378,0.00021913,2,"2024-07-05T03:10:53.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235369,1720149053268,-151.0,0.00021913,2,"2024-07-05T03:10:53.268",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235370,1720149053278,-151.0,0.00021913,2,"2024-07-05T03:10:53.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235371,1720149053287,-151.0,0.00021913,2,"2024-07-05T03:10:53.287",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235372,1720149053298,-405.573681,0.00021913,2,"2024-07-05T03:10:53.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235373,1720149053311,-405.573681,0.00021913,2,"2024-07-05T03:10:53.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235374,1720149053321,-151.0,0.00021913,2,"2024-07-05T03:10:53.321",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235375,1720149053330,-151.0,0.00021913,2,"2024-07-05T03:10:53.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235376,1720149053342,-1536.815455,0.00021913,2,"2024-07-05T03:10:53.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235377,1720149053352,-1536.815455,0.00021913,2,"2024-07-05T03:10:53.352",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235378,1720149053361,-151.0,0.00021913,2,"2024-07-05T03:10:53.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235379,1720149053370,-151.0,0.00021913,2,"2024-07-05T03:10:53.370",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235380,1720149053380,-151.0,0.00021913,2,"2024-07-05T03:10:53.380",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235381,1720149053389,-151.0,0.00021913,2,"2024-07-05T03:10:53.389",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235382,1720149053399,-182.257368,0.00021913,2,"2024-07-05T03:10:53.399",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235383,1720149053408,-178.296799,0.00021913,2,"2024-07-05T03:10:53.408",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235384,1720149053418,-178.296799,0.00021913,2,"2024-07-05T03:10:53.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235385,1720149053428,-182.257368,0.00021913,2,"2024-07-05T03:10:53.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235386,1720149053439,-768.577486,0.00021913,2,"2024-07-05T03:10:53.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235387,1720149053448,-768.577486,0.00021913,2,"2024-07-05T03:10:53.448",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235388,1720149053457,-151.0,0.00021913,2,"2024-07-05T03:10:53.457",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235389,1720149053466,-246.096172,0.00021913,2,"2024-07-05T03:10:53.466",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235390,1720149053476,-289.294113,0.00021913,2,"2024-07-05T03:10:53.476",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235391,1720149053487,-289.294113,0.00021913,2,"2024-07-05T03:10:53.487",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235392,1720149053497,-151.0,0.00021913,2,"2024-07-05T03:10:53.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235393,1720149053507,-289.725,0.00021913,2,"2024-07-05T03:10:53.507",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235394,1720149053516,-151.0,0.00021913,2,"2024-07-05T03:10:53.516",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235395,1720149053525,-393.523842,0.00021913,2,"2024-07-05T03:10:53.525",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235396,1720149053535,-151.0,0.00021913,2,"2024-07-05T03:10:53.535",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235397,1720149053544,-393.523842,0.00021913,2,"2024-07-05T03:10:53.544",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235398,1720149053555,-366.444779,0.00021913,2,"2024-07-05T03:10:53.555",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235399,1720149053566,-366.444779,0.00021913,2,"2024-07-05T03:10:53.566",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235400,1720149053576,-28625.3689402,0.00021913,2,"2024-07-05T03:10:53.576",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235401,1720149053585,-151.0,0.00021913,2,"2024-07-05T03:10:53.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235402,1720149053595,-220.794254,0.00021913,2,"2024-07-05T03:10:53.595",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235403,1720149053604,-214.460407,0.00021913,2,"2024-07-05T03:10:53.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235404,1720149053613,-216.311286,0.00021913,2,"2024-07-05T03:10:53.613",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235405,1720149053622,-214.460407,0.00021913,2,"2024-07-05T03:10:53.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235406,1720149053632,-151.0,0.00021913,2,"2024-07-05T03:10:53.632",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235407,1720149053641,-461.052404,0.00021913,2,"2024-07-05T03:10:53.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235408,1720149053650,-461.052404,0.00021913,2,"2024-07-05T03:10:53.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235409,1720149053659,-151.0,0.00021913,2,"2024-07-05T03:10:53.659",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235410,1720149053668,-250.371047,0.00021913,2,"2024-07-05T03:10:53.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235411,1720149053678,-250.371047,0.00021913,2,"2024-07-05T03:10:53.678",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235412,1720149053687,-151.0,0.00021913,2,"2024-07-05T03:10:53.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235413,1720149053696,-1415.170171,0.00021913,2,"2024-07-05T03:10:53.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235414,1720149053706,-151.984777,0.00021913,2,"2024-07-05T03:10:53.706",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235415,1720149053715,-1322.837372,0.00021913,2,"2024-07-05T03:10:53.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235416,1720149053724,-1322.837372,0.00021913,2,"2024-07-05T03:10:53.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235417,1720149053734,-151.0,0.00021913,2,"2024-07-05T03:10:53.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235418,1720149053742,-151.0,0.00021913,2,"2024-07-05T03:10:53.742",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235419,1720149053751,-1347.722175,0.00021913,2,"2024-07-05T03:10:53.751",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235420,1720149053761,-1347.722175,0.00021913,2,"2024-07-05T03:10:53.761",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235421,1720149053771,-6365.843658,0.00021913,2,"2024-07-05T03:10:53.771",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235422,1720149053780,-151.0,0.00021913,2,"2024-07-05T03:10:53.780",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235423,1720149053789,-151.0,0.00021913,2,"2024-07-05T03:10:53.789",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235424,1720149053799,-276.542065,0.00021913,2,"2024-07-05T03:10:53.799",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235425,1720149053812,-424.443519,0.00021913,2,"2024-07-05T03:10:53.812",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235426,1720149053822,-152.139431,0.00021913,2,"2024-07-05T03:10:53.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235427,1720149053832,-276.542065,0.00021913,2,"2024-07-05T03:10:53.832",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235428,1720149053841,-6365.843658,0.00021913,2,"2024-07-05T03:10:53.841",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235429,1720149053851,-424.443519,0.00021913,2,"2024-07-05T03:10:53.851",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235430,1720149053860,-260.295176,0.00021913,2,"2024-07-05T03:10:53.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235431,1720149053869,-260.295176,0.00021913,2,"2024-07-05T03:10:53.869",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235432,1720149053878,-204.177599,0.00021913,2,"2024-07-05T03:10:53.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235433,1720149053887,-204.177599,0.00021913,2,"2024-07-05T03:10:53.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235434,1720149053897,-151.0,0.00021913,2,"2024-07-05T03:10:53.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235435,1720149053906,-237.623727,0.00021913,2,"2024-07-05T03:10:53.906",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235436,1720149053916,-151.0,0.00021913,2,"2024-07-05T03:10:53.916",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235437,1720149053926,-330.238016,0.00021913,2,"2024-07-05T03:10:53.926",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235438,1720149053935,-237.623727,0.00021913,2,"2024-07-05T03:10:53.935",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235439,1720149053944,-154.942333,0.00021913,2,"2024-07-05T03:10:53.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235440,1720149053954,-330.238016,0.00021913,2,"2024-07-05T03:10:53.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235441,1720149053963,-151.0,0.00021913,2,"2024-07-05T03:10:53.963",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235442,1720149053972,-151.0,0.00021913,2,"2024-07-05T03:10:53.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235443,1720149053982,-151.0,0.00021913,2,"2024-07-05T03:10:53.982",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235444,1720149053991,-1386.296538,0.00021913,2,"2024-07-05T03:10:53.991",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235445,1720149054000,-1386.296538,0.00021913,2,"2024-07-05T03:10:54.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235446,1720149054010,-1231.1787232,0.00021913,2,"2024-07-05T03:10:54.010",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235447,1720149054020,-3679.578387,0.00021913,2,"2024-07-05T03:10:54.020",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235448,1720149054029,-151.0,0.00021913,2,"2024-07-05T03:10:54.029",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235449,1720149054038,-3679.578387,0.00021913,2,"2024-07-05T03:10:54.038",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235450,1720149054048,-152.043937,0.00021913,2,"2024-07-05T03:10:54.048",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235451,1720149054063,-251.8202924,0.00021916,2,"2024-07-05T03:10:54.063",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235452,1720149054072,-151.0,0.00021916,2,"2024-07-05T03:10:54.072",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235453,1720149054085,-166.694,0.00021916,2,"2024-07-05T03:10:54.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235454,1720149054095,-166.694,0.00021916,2,"2024-07-05T03:10:54.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235455,1720149054104,-5013.60602684,0.00021916,2,"2024-07-05T03:10:54.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235456,1720149054114,-150.0,0.00021916,2,"2024-07-05T03:10:54.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235457,1720149054124,-56943.61488033,0.00021917,7,"2024-07-05T03:10:54.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235458,1720149054621,-283.9035758,0.00021917,7,"2024-07-05T03:10:54.621",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235459,1720149054633,-1022.04087,0.00021917,7,"2024-07-05T03:10:54.633",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235460,1720149054646,-606596.30390896,0.00021917,7,"2024-07-05T03:10:54.646",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235461,1720149054658,-1050.0,0.00021917,7,"2024-07-05T03:10:54.658",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235462,1720149054671,-389.394,0.00021917,7,"2024-07-05T03:10:54.671",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235463,1720149054683,-278.1134555,0.00021917,7,"2024-07-05T03:10:54.683",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235464,1720149054695,-758.3337372,0.00021917,7,"2024-07-05T03:10:54.695",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235465,1720149054707,-1287.68985141,0.00021917,7,"2024-07-05T03:10:54.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235466,1720149054718,-48012.25,0.00021917,7,"2024-07-05T03:10:54.718",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235467,1720149054730,-261.96298874,0.00021917,7,"2024-07-05T03:10:54.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235468,1720149054742,-977.06986946,0.00021917,7,"2024-07-05T03:10:54.742",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235469,1720149054754,-1803.52865084,0.00021917,7,"2024-07-05T03:10:54.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235470,1720149054765,-8382.7551643,0.00021917,7,"2024-07-05T03:10:54.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235471,1720149054776,-2790.1,0.00021917,7,"2024-07-05T03:10:54.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235472,1720149054789,-1846.50000045,0.00021917,7,"2024-07-05T03:10:54.789",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235473,1720149054801,-8821.99999998,0.00021917,7,"2024-07-05T03:10:54.801",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235474,1720149054820,-212577.96773701,0.00021917,7,"2024-07-05T03:10:54.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235475,1720149054830,-292.32,0.00021917,2,"2024-07-05T03:10:54.830",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235476,1720149054840,-500.0,0.00021917,4,"2024-07-05T03:10:54.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235477,1720149054850,-500.0,0.00021917,4,"2024-07-05T03:10:54.850",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235478,1720149054860,-500.0,0.00021917,4,"2024-07-05T03:10:54.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235479,1720149054870,-500.0,0.00021917,4,"2024-07-05T03:10:54.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235480,1720149054880,-500.0,0.00021917,4,"2024-07-05T03:10:54.880",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235481,1720149054890,-596.16620679,0.00021917,4,"2024-07-05T03:10:54.890",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235482,1720149054900,-500.0,0.00021917,4,"2024-07-05T03:10:54.900",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235483,1720149054910,-504.00649411,0.00021917,4,"2024-07-05T03:10:54.910",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235484,1720149054921,-196.061826,0.00021917,2,"2024-07-05T03:10:54.921",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235485,1720149054931,-196.061826,0.00021917,2,"2024-07-05T03:10:54.931",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235486,1720149054942,-196.061826,0.00021917,2,"2024-07-05T03:10:54.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235487,1720149054952,-196.061826,0.00021917,2,"2024-07-05T03:10:54.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235488,1720149054962,-196.061826,0.00021917,2,"2024-07-05T03:10:54.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235489,1720149054972,-196.061826,0.00021917,2,"2024-07-05T03:10:54.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235490,1720149054983,-151.0,0.00021917,2,"2024-07-05T03:10:54.983",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235491,1720149054993,-196.061826,0.00021917,2,"2024-07-05T03:10:54.993",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235492,1720149055004,-151.0,0.00021917,2,"2024-07-05T03:10:55.004",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235493,1720149055014,-151.900955,0.00021917,2,"2024-07-05T03:10:55.014",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235494,1720149055025,-196.061826,0.00021917,2,"2024-07-05T03:10:55.025",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235495,1720149055036,-196.061826,0.00021917,2,"2024-07-05T03:10:55.036",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235496,1720149055046,-196.061826,0.00021917,2,"2024-07-05T03:10:55.046",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235497,1720149055060,-196.061826,0.00021917,2,"2024-07-05T03:10:55.060",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235498,1720149055070,-196.061826,0.00021917,2,"2024-07-05T03:10:55.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235499,1720149055080,-196.061826,0.00021917,2,"2024-07-05T03:10:55.080",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235500,1720149055090,-196.06182064,0.00021917,2,"2024-07-05T03:10:55.090",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235501,1720149055103,-151.0,0.00021917,2,"2024-07-05T03:10:55.103",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235502,1720149055114,-151.0,0.00021917,2,"2024-07-05T03:10:55.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235503,1720149055124,-151.0,0.00021917,2,"2024-07-05T03:10:55.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235504,1720149055135,-151.0,0.00021917,2,"2024-07-05T03:10:55.135",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235505,1720149055145,-222.597076,0.00021917,2,"2024-07-05T03:10:55.145",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235506,1720149055155,-166.694,0.00021917,2,"2024-07-05T03:10:55.155",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235507,1720149055165,-152.047095,0.00021917,2,"2024-07-05T03:10:55.165",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235508,1720149055175,-166.694,0.00021917,2,"2024-07-05T03:10:55.175",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235509,1720149055186,-166.694,0.00021917,2,"2024-07-05T03:10:55.186",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235510,1720149055197,-166.694,0.00021917,2,"2024-07-05T03:10:55.197",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235511,1720149055208,-166.694,0.00021917,2,"2024-07-05T03:10:55.208",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235512,1720149055220,-166.694,0.00021917,2,"2024-07-05T03:10:55.220",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235513,1720149055231,-166.694,0.00021917,2,"2024-07-05T03:10:55.231",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235514,1720149055241,-166.694,0.00021917,2,"2024-07-05T03:10:55.241",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235515,1720149055251,-166.694,0.00021917,2,"2024-07-05T03:10:55.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235516,1720149055267,-166.694,0.00021917,2,"2024-07-05T03:10:55.267",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235517,1720149055278,-151.0,0.00021917,2,"2024-07-05T03:10:55.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235518,1720149055290,-166.694,0.00021917,2,"2024-07-05T03:10:55.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235519,1720149055302,-193.447524,0.00021917,2,"2024-07-05T03:10:55.302",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235520,1720149055318,-166.694,0.00021917,2,"2024-07-05T03:10:55.318",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235521,1720149055329,-166.694,0.00021917,2,"2024-07-05T03:10:55.329",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235522,1720149055339,-166.694,0.00021917,2,"2024-07-05T03:10:55.339",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235523,1720149055353,-166.694,0.00021917,2,"2024-07-05T03:10:55.353",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235524,1720149055364,-166.694,0.00021917,2,"2024-07-05T03:10:55.364",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235525,1720149055375,-166.694,0.00021917,2,"2024-07-05T03:10:55.375",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235526,1720149055386,-166.694,0.00021917,2,"2024-07-05T03:10:55.386",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235527,1720149055396,-183.66722986,0.00021917,4,"2024-07-05T03:10:55.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235528,1720149055407,-254.290003,0.00021917,2,"2024-07-05T03:10:55.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235529,1720149055417,-500.0,0.00021917,4,"2024-07-05T03:10:55.417",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235530,1720149055428,-502.6626747,0.00021917,4,"2024-07-05T03:10:55.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235531,1720149055439,-500.0,0.00021917,4,"2024-07-05T03:10:55.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235532,1720149055449,-506.47874487,0.00021917,4,"2024-07-05T03:10:55.449",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235533,1720149055460,-500.0,0.00021917,4,"2024-07-05T03:10:55.460",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235534,1720149055470,-196.79436248,0.00021917,4,"2024-07-05T03:10:55.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235535,1720149055480,-500.0,0.00021917,4,"2024-07-05T03:10:55.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235536,1720149055492,-500.0,0.00021917,4,"2024-07-05T03:10:55.492",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235537,1720149055503,-502.91481795,0.00021917,4,"2024-07-05T03:10:55.503",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235538,1720149055513,-500.0,0.00021917,4,"2024-07-05T03:10:55.513",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235539,1720149055523,-500.0,0.00021917,4,"2024-07-05T03:10:55.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235540,1720149055533,-502.06234665,0.00021917,4,"2024-07-05T03:10:55.533",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235541,1720149055543,-500.0,0.00021917,4,"2024-07-05T03:10:55.543",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235542,1720149055553,-500.0,0.00021917,4,"2024-07-05T03:10:55.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235543,1720149055568,-500.0,0.00021917,4,"2024-07-05T03:10:55.568",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235544,1720149055578,-500.0,0.00021917,4,"2024-07-05T03:10:55.578",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235545,1720149055588,-505.31911205,0.00021917,4,"2024-07-05T03:10:55.588",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235546,1720149055600,-495.96659995,0.00021917,4,"2024-07-05T03:10:55.600",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235547,1720149055610,-500.0,0.00021917,4,"2024-07-05T03:10:55.610",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235548,1720149055619,-500.0,0.00021917,4,"2024-07-05T03:10:55.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235549,1720149055630,-500.0,0.00021917,4,"2024-07-05T03:10:55.630",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235550,1720149055640,-500.0,0.00021917,4,"2024-07-05T03:10:55.640",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235551,1720149055650,-500.0,0.00021917,4,"2024-07-05T03:10:55.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235552,1720149055660,-500.0,0.00021917,4,"2024-07-05T03:10:55.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235553,1720149055670,-508.51935339,0.00021917,4,"2024-07-05T03:10:55.670",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235554,1720149055680,-500.0,0.00021917,4,"2024-07-05T03:10:55.680",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235555,1720149055689,-500.0,0.00021917,4,"2024-07-05T03:10:55.689",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235556,1720149055699,-500.0,0.00021917,4,"2024-07-05T03:10:55.699",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235557,1720149055709,-500.0,0.00021917,4,"2024-07-05T03:10:55.709",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235558,1720149055718,-500.0,0.00021917,4,"2024-07-05T03:10:55.718",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235559,1720149055728,-502.2018744,0.00021917,4,"2024-07-05T03:10:55.728",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235560,1720149055737,-500.0,0.00021917,4,"2024-07-05T03:10:55.737",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235561,1720149055746,-500.0,0.00021917,4,"2024-07-05T03:10:55.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235562,1720149055756,-500.0,0.00021917,4,"2024-07-05T03:10:55.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235563,1720149055767,-500.0,0.00021917,4,"2024-07-05T03:10:55.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235564,1720149055776,-500.0,0.00021917,4,"2024-07-05T03:10:55.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235565,1720149055786,-508.87047574,0.00021917,4,"2024-07-05T03:10:55.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235566,1720149055796,-509.00428675,0.00021917,4,"2024-07-05T03:10:55.796",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235567,1720149055809,-503.69973468,0.00021917,4,"2024-07-05T03:10:55.809",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235568,1720149055818,-500.0,0.00021917,4,"2024-07-05T03:10:55.818",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235569,1720149055828,-500.0,0.00021917,4,"2024-07-05T03:10:55.828",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235570,1720149055838,-511.882589,0.00021917,4,"2024-07-05T03:10:55.838",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235571,1720149055848,-500.0,0.00021917,4,"2024-07-05T03:10:55.848",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235572,1720149055857,-500.0,0.00021917,4,"2024-07-05T03:10:55.857",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235573,1720149055867,-500.0,0.00021917,4,"2024-07-05T03:10:55.867",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235574,1720149055877,-500.0,0.00021917,4,"2024-07-05T03:10:55.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235575,1720149055887,-500.0,0.00021917,4,"2024-07-05T03:10:55.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235576,1720149055897,-500.0,0.00021917,4,"2024-07-05T03:10:55.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235577,1720149055907,-500.0,0.00021917,4,"2024-07-05T03:10:55.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235578,1720149055917,-505.8074865,0.00021917,4,"2024-07-05T03:10:55.917",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235579,1720149055928,-500.0,0.00021917,4,"2024-07-05T03:10:55.928",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235580,1720149055937,-500.0,0.00021917,4,"2024-07-05T03:10:55.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235581,1720149055948,-500.0,0.00021917,4,"2024-07-05T03:10:55.948",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235582,1720149055958,-448.5384336,0.00021917,4,"2024-07-05T03:10:55.958",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235583,1720149055968,-500.0,0.00021917,4,"2024-07-05T03:10:55.968",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235584,1720149055978,-500.0,0.00021917,4,"2024-07-05T03:10:55.978",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235585,1720149055988,-500.0,0.00021917,4,"2024-07-05T03:10:55.988",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235586,1720149055998,-500.0,0.00021917,4,"2024-07-05T03:10:55.998",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235587,1720149056008,-500.0,0.00021917,4,"2024-07-05T03:10:56.008",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235588,1720149056019,-500.0,0.00021917,4,"2024-07-05T03:10:56.019",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235589,1720149056029,-500.0,0.00021917,4,"2024-07-05T03:10:56.029",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235590,1720149056039,-500.0,0.00021917,4,"2024-07-05T03:10:56.039",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235591,1720149056049,-500.0,0.00021917,4,"2024-07-05T03:10:56.049",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235592,1720149056065,-506.87574536,0.00021917,4,"2024-07-05T03:10:56.065",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235593,1720149056075,-500.0,0.00021917,4,"2024-07-05T03:10:56.075",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235594,1720149056085,-205.04227882,0.00021917,4,"2024-07-05T03:10:56.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235595,1720149056094,-500.0,0.00021917,4,"2024-07-05T03:10:56.094",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235596,1720149056104,-500.0,0.00021917,4,"2024-07-05T03:10:56.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235597,1720149056113,-500.0,0.00021917,4,"2024-07-05T03:10:56.113",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235598,1720149056123,-401.37885959,0.00021917,4,"2024-07-05T03:10:56.123",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235599,1720149056132,-500.0,0.00021917,4,"2024-07-05T03:10:56.132",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235600,1720149056142,-500.0,0.00021917,4,"2024-07-05T03:10:56.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235601,1720149056152,-500.0,0.00021917,4,"2024-07-05T03:10:56.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235602,1720149056162,-500.0,0.00021917,4,"2024-07-05T03:10:56.162",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235603,1720149056171,-500.0,0.00021917,4,"2024-07-05T03:10:56.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235604,1720149056180,-500.0,0.00021917,4,"2024-07-05T03:10:56.180",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235605,1720149056190,-500.0,0.00021917,4,"2024-07-05T03:10:56.190",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235606,1720149056200,-309.30429193,0.00021917,4,"2024-07-05T03:10:56.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235607,1720149056211,-500.0,0.00021917,4,"2024-07-05T03:10:56.211",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235608,1720149056227,-500.0,0.00021917,4,"2024-07-05T03:10:56.227",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235609,1720149056236,-500.0,0.00021917,4,"2024-07-05T03:10:56.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235610,1720149056246,-500.0,0.00021917,4,"2024-07-05T03:10:56.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235611,1720149056255,-500.0,0.00021917,4,"2024-07-05T03:10:56.255",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235612,1720149056266,-500.0,0.00021917,4,"2024-07-05T03:10:56.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235613,1720149056275,-500.0,0.00021917,4,"2024-07-05T03:10:56.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235614,1720149056284,-500.0,0.00021917,4,"2024-07-05T03:10:56.284",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235615,1720149056294,-500.0,0.00021917,4,"2024-07-05T03:10:56.294",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235616,1720149056304,-500.0,0.00021917,4,"2024-07-05T03:10:56.304",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235617,1720149056319,-500.0,0.00021917,4,"2024-07-05T03:10:56.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235618,1720149056328,-500.0,0.00021917,4,"2024-07-05T03:10:56.328",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235619,1720149056338,-500.0,0.00021917,4,"2024-07-05T03:10:56.338",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235620,1720149056348,-500.0,0.00021917,4,"2024-07-05T03:10:56.348",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235621,1720149056358,-500.0,0.00021917,4,"2024-07-05T03:10:56.358",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235622,1720149056367,-500.0,0.00021917,4,"2024-07-05T03:10:56.367",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235623,1720149056377,-500.0,0.00021917,4,"2024-07-05T03:10:56.377",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235624,1720149056387,-500.0,0.00021917,4,"2024-07-05T03:10:56.387",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235625,1720149056397,-500.0,0.00021917,4,"2024-07-05T03:10:56.397",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235626,1720149056407,-500.0,0.00021917,4,"2024-07-05T03:10:56.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235627,1720149056418,-500.0,0.00021917,4,"2024-07-05T03:10:56.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235628,1720149056429,-505.96483921,0.00021917,4,"2024-07-05T03:10:56.429",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235629,1720149056440,-500.0,0.00021917,4,"2024-07-05T03:10:56.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235630,1720149056451,-507.50591154,0.00021917,4,"2024-07-05T03:10:56.451",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235631,1720149056461,-500.0,0.00021917,4,"2024-07-05T03:10:56.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235632,1720149056472,-500.0,0.00021917,4,"2024-07-05T03:10:56.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235633,1720149056483,-500.0,0.00021917,4,"2024-07-05T03:10:56.483",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235634,1720149056504,-506.69037483,0.00021917,4,"2024-07-05T03:10:56.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235635,1720149056514,-500.0,0.00021917,4,"2024-07-05T03:10:56.514",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235636,1720149056524,-505.06454717,0.00021917,4,"2024-07-05T03:10:56.524",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235637,1720149056534,-500.0,0.00021917,4,"2024-07-05T03:10:56.534",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235638,1720149056544,-500.0,0.00021917,4,"2024-07-05T03:10:56.544",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235639,1720149056556,-500.0,0.00021917,4,"2024-07-05T03:10:56.556",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235640,1720149056572,-500.0,0.00021917,4,"2024-07-05T03:10:56.572",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235641,1720149056582,-500.0,0.00021917,4,"2024-07-05T03:10:56.582",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235642,1720149056593,-500.0,0.00021917,4,"2024-07-05T03:10:56.593",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235643,1720149056603,-500.0,0.00021917,4,"2024-07-05T03:10:56.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235644,1720149056614,-500.0,0.00021917,4,"2024-07-05T03:10:56.614",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235645,1720149056624,-500.0,0.00021917,4,"2024-07-05T03:10:56.624",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235646,1720149056634,-500.0,0.00021917,4,"2024-07-05T03:10:56.634",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235647,1720149056644,-500.0,0.00021917,4,"2024-07-05T03:10:56.644",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235648,1720149056653,-500.0,0.00021917,4,"2024-07-05T03:10:56.653",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235649,1720149056663,-500.0,0.00021917,4,"2024-07-05T03:10:56.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235650,1720149056673,-500.0,0.00021917,4,"2024-07-05T03:10:56.673",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235651,1720149056684,-329.16634252,0.00021917,4,"2024-07-05T03:10:56.684",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235652,1720149056694,-500.0,0.00021917,4,"2024-07-05T03:10:56.694",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235653,1720149056705,-152.551406,0.00021917,2,"2024-07-05T03:10:56.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235654,1720149056715,-500.0,0.00021917,4,"2024-07-05T03:10:56.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235655,1720149056725,-500.0,0.00021917,4,"2024-07-05T03:10:56.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235656,1720149056735,-500.0,0.00021917,4,"2024-07-05T03:10:56.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235657,1720149056744,-500.0,0.00021917,4,"2024-07-05T03:10:56.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235658,1720149056754,-520.65786659,0.00021917,4,"2024-07-05T03:10:56.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235659,1720149056764,-500.0,0.00021917,4,"2024-07-05T03:10:56.764",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235660,1720149056773,-500.0,0.00021917,4,"2024-07-05T03:10:56.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235661,1720149056783,-500.0,0.00021917,4,"2024-07-05T03:10:56.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235662,1720149056792,-500.0,0.00021917,4,"2024-07-05T03:10:56.792",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235663,1720149056802,-503.54262322,0.00021917,4,"2024-07-05T03:10:56.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235664,1720149056819,-503.45701088,0.00021917,4,"2024-07-05T03:10:56.819",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235665,1720149056829,-500.0,0.00021917,4,"2024-07-05T03:10:56.829",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235666,1720149056841,-500.0,0.00021917,4,"2024-07-05T03:10:56.841",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235667,1720149056851,-500.0,0.00021917,4,"2024-07-05T03:10:56.851",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235668,1720149056860,-500.0,0.00021917,4,"2024-07-05T03:10:56.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235669,1720149056870,-500.0,0.00021917,4,"2024-07-05T03:10:56.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235670,1720149056879,-500.0,0.00021917,4,"2024-07-05T03:10:56.879",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235671,1720149056891,-391.17129155,0.00021917,4,"2024-07-05T03:10:56.891",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235672,1720149056900,-500.0,0.00021917,4,"2024-07-05T03:10:56.900",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235673,1720149056909,-213.5497046,0.00021917,4,"2024-07-05T03:10:56.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235674,1720149056919,-286.768559,0.00021917,4,"2024-07-05T03:10:56.919",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235675,1720149056929,-500.0,0.00021917,4,"2024-07-05T03:10:56.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235676,1720149056939,-500.0,0.00021917,4,"2024-07-05T03:10:56.939",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235677,1720149056949,-516.26647862,0.00021917,4,"2024-07-05T03:10:56.949",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235678,1720149056959,-500.0,0.00021917,4,"2024-07-05T03:10:56.959",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235679,1720149056969,-500.0,0.00021917,4,"2024-07-05T03:10:56.969",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235680,1720149056979,-500.0,0.00021917,4,"2024-07-05T03:10:56.979",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235681,1720149056989,-500.0,0.00021917,4,"2024-07-05T03:10:56.989",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235682,1720149056998,-500.0,0.00021917,4,"2024-07-05T03:10:56.998",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235683,1720149057218,-396.19669943,0.00021917,4,"2024-07-05T03:10:57.218",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235684,1720149057228,-500.0,0.00021917,4,"2024-07-05T03:10:57.228",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235685,1720149057238,-508.95716847,0.00021917,4,"2024-07-05T03:10:57.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235686,1720149057248,-511.06754147,0.00021917,4,"2024-07-05T03:10:57.248",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235687,1720149057260,-500.0,0.00021917,4,"2024-07-05T03:10:57.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235688,1720149057271,-500.0,0.00021917,4,"2024-07-05T03:10:57.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235689,1720149057280,-500.0,0.00021917,4,"2024-07-05T03:10:57.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235690,1720149057290,-500.0,0.00021917,4,"2024-07-05T03:10:57.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235691,1720149057299,-500.0,0.00021917,4,"2024-07-05T03:10:57.299",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235692,1720149057311,-500.0,0.00021917,4,"2024-07-05T03:10:57.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235693,1720149057322,-512.20155516,0.00021917,4,"2024-07-05T03:10:57.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235694,1720149057331,-151.0,0.00021917,2,"2024-07-05T03:10:57.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235695,1720149057342,-151.0,0.00021917,2,"2024-07-05T03:10:57.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235696,1720149057351,-189.400516,0.00021917,2,"2024-07-05T03:10:57.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235697,1720149057361,-167.85791355,0.00021917,4,"2024-07-05T03:10:57.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235698,1720149057370,-500.0,0.00021917,4,"2024-07-05T03:10:57.370",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235699,1720149057379,-514.39136929,0.00021917,4,"2024-07-05T03:10:57.379",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235700,1720149057388,-151.0,0.00021917,2,"2024-07-05T03:10:57.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235701,1720149057398,-151.0,0.00021917,2,"2024-07-05T03:10:57.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235702,1720149057407,-151.0,0.00021917,2,"2024-07-05T03:10:57.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235703,1720149057416,-151.0,0.00021917,2,"2024-07-05T03:10:57.416",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235704,1720149057426,-151.0,0.00021917,2,"2024-07-05T03:10:57.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235705,1720149057434,-151.0,0.00021917,2,"2024-07-05T03:10:57.434",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235706,1720149057443,-151.0,0.00021917,2,"2024-07-05T03:10:57.443",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235707,1720149057453,-151.0,0.00021917,2,"2024-07-05T03:10:57.453",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235708,1720149057462,-518.79847593,0.00021917,4,"2024-07-05T03:10:57.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235709,1720149057474,-151.0,0.00021917,2,"2024-07-05T03:10:57.474",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235710,1720149057485,-151.0,0.00021917,2,"2024-07-05T03:10:57.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235711,1720149057495,-151.0,0.00021917,2,"2024-07-05T03:10:57.495",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235712,1720149057504,-151.0,0.00021917,2,"2024-07-05T03:10:57.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235713,1720149057514,-151.0,0.00021917,2,"2024-07-05T03:10:57.514",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235714,1720149057523,-155.783799,0.00021917,2,"2024-07-05T03:10:57.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235715,1720149057533,-504.91926076,0.00021917,4,"2024-07-05T03:10:57.533",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235716,1720149057542,-500.0,0.00021917,4,"2024-07-05T03:10:57.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235717,1720149057551,-151.0,0.00021917,2,"2024-07-05T03:10:57.551",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235718,1720149057564,-500.0,0.00021917,4,"2024-07-05T03:10:57.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235719,1720149057573,-151.0,0.00021917,2,"2024-07-05T03:10:57.573",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235720,1720149057585,-500.0,0.00021917,4,"2024-07-05T03:10:57.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235721,1720149057594,-198.883013,0.00021917,2,"2024-07-05T03:10:57.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235722,1720149057603,-151.0,0.00021917,2,"2024-07-05T03:10:57.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235723,1720149057612,-151.0,0.00021917,2,"2024-07-05T03:10:57.612",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235724,1720149057623,-151.0,0.00021917,2,"2024-07-05T03:10:57.623",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235725,1720149057633,-365.50102618,0.00021917,4,"2024-07-05T03:10:57.633",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235726,1720149057642,-151.0,0.00021917,2,"2024-07-05T03:10:57.642",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235727,1720149057651,-151.0,0.00021917,2,"2024-07-05T03:10:57.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235728,1720149057660,-151.0,0.00021917,2,"2024-07-05T03:10:57.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235729,1720149057669,-500.0,0.00021917,4,"2024-07-05T03:10:57.669",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235730,1720149057678,-505.30310723,0.00021917,4,"2024-07-05T03:10:57.678",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235731,1720149057687,-500.0,0.00021917,4,"2024-07-05T03:10:57.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235732,1720149057696,-151.0,0.00021917,2,"2024-07-05T03:10:57.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235733,1720149057705,-299.3171906,0.00021917,4,"2024-07-05T03:10:57.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235734,1720149057715,-151.0,0.00021917,2,"2024-07-05T03:10:57.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235735,1720149057725,-505.37384,0.00021917,4,"2024-07-05T03:10:57.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235736,1720149057736,-126.54862045,0.00021917,4,"2024-07-05T03:10:57.736",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235737,1720149057786,-380.59252367,0.00021917,4,"2024-07-05T03:10:57.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235738,1720149057795,-500.0,0.00021917,4,"2024-07-05T03:10:57.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235739,1720149057805,-500.0,0.00021917,4,"2024-07-05T03:10:57.805",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235740,1720149057820,-404.06439923,0.00021917,4,"2024-07-05T03:10:57.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235741,1720149057832,-95.93560077,0.00021917,4,"2024-07-05T03:10:57.832",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235742,1720149057841,-500.0,0.00021917,4,"2024-07-05T03:10:57.841",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235743,1720149057850,-500.0,0.00021917,4,"2024-07-05T03:10:57.850",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235744,1720149057860,-507.71251339,0.00021917,4,"2024-07-05T03:10:57.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235745,1720149057869,-500.0,0.00021917,4,"2024-07-05T03:10:57.869",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235746,1720149057879,-447.14906119,0.00021917,4,"2024-07-05T03:10:57.879",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235747,1720149057888,-503.39680786,0.00021917,4,"2024-07-05T03:10:57.888",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235748,1720149057897,-52.93146258,0.00021917,2,"2024-07-05T03:10:57.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235749,1720149057909,-98.06853742,0.00021917,2,"2024-07-05T03:10:57.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235750,1720149057918,-500.0,0.00021917,4,"2024-07-05T03:10:57.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235751,1720149057927,-492.02195199,0.00021917,4,"2024-07-05T03:10:57.927",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235752,1720149057937,-151.0,0.00021917,2,"2024-07-05T03:10:57.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235753,1720149057947,-151.0,0.00021917,2,"2024-07-05T03:10:57.947",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235754,1720149057956,-162.690845,0.00021917,2,"2024-07-05T03:10:57.956",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235755,1720149057965,-500.0,0.00021917,4,"2024-07-05T03:10:57.965",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235756,1720149057975,-317.23837848,0.00021917,4,"2024-07-05T03:10:57.975",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235757,1720149057984,-500.0,0.00021917,4,"2024-07-05T03:10:57.984",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235758,1720149057994,-500.0,0.00021917,4,"2024-07-05T03:10:57.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235759,1720149058003,-506.56623438,0.00021917,4,"2024-07-05T03:10:58.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235760,1720149058012,-500.0,0.00021917,4,"2024-07-05T03:10:58.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235761,1720149058022,-471.88662374,0.00021917,4,"2024-07-05T03:10:58.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235762,1720149058033,-500.0,0.00021917,4,"2024-07-05T03:10:58.033",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235763,1720149058043,-500.0,0.00021917,4,"2024-07-05T03:10:58.043",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235764,1720149058053,-500.0,0.00021917,4,"2024-07-05T03:10:58.053",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235765,1720149058067,-201.265823,0.00021917,2,"2024-07-05T03:10:58.067",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235766,1720149058077,-500.0,0.00021917,4,"2024-07-05T03:10:58.077",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235767,1720149058088,-201.265823,0.00021917,2,"2024-07-05T03:10:58.088",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235768,1720149058098,-500.0,0.00021917,4,"2024-07-05T03:10:58.098",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235769,1720149058108,-500.0,0.00021917,4,"2024-07-05T03:10:58.108",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235770,1720149058119,-513.05266357,0.00021917,4,"2024-07-05T03:10:58.119",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235771,1720149058129,-500.0,0.00021917,4,"2024-07-05T03:10:58.129",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235772,1720149058140,-201.265823,0.00021917,2,"2024-07-05T03:10:58.140",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235773,1720149058150,-500.0,0.00021917,4,"2024-07-05T03:10:58.150",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235774,1720149058161,-500.0,0.00021917,4,"2024-07-05T03:10:58.161",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235775,1720149058171,-201.265823,0.00021917,2,"2024-07-05T03:10:58.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235776,1720149058181,-500.0,0.00021917,4,"2024-07-05T03:10:58.181",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235777,1720149058192,-201.265823,0.00021917,2,"2024-07-05T03:10:58.192",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235778,1720149058201,-500.0,0.00021917,4,"2024-07-05T03:10:58.201",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235779,1720149058214,-201.265823,0.00021917,2,"2024-07-05T03:10:58.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235780,1720149058225,-500.0,0.00021917,4,"2024-07-05T03:10:58.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235781,1720149058235,-500.0,0.00021917,4,"2024-07-05T03:10:58.235",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235782,1720149058245,-201.265823,0.00021917,2,"2024-07-05T03:10:58.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235783,1720149058256,-500.0,0.00021917,4,"2024-07-05T03:10:58.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235784,1720149058266,-500.0,0.00021917,4,"2024-07-05T03:10:58.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235785,1720149058275,-201.265823,0.00021917,2,"2024-07-05T03:10:58.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235786,1720149058284,-500.0,0.00021917,4,"2024-07-05T03:10:58.284",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235787,1720149058294,-201.265829,0.00021917,2,"2024-07-05T03:10:58.294",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235788,1720149058304,-500.0,0.00021917,4,"2024-07-05T03:10:58.304",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235789,1720149058322,-500.0,0.00021917,4,"2024-07-05T03:10:58.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235790,1720149058331,-500.0,0.00021917,4,"2024-07-05T03:10:58.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235791,1720149058341,-500.0,0.00021917,4,"2024-07-05T03:10:58.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235792,1720149058351,-258.94571737,0.00021917,4,"2024-07-05T03:10:58.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235793,1720149058360,-500.0,0.00021917,4,"2024-07-05T03:10:58.360",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235794,1720149058369,-151.0,0.00021917,2,"2024-07-05T03:10:58.369",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235795,1720149058379,-151.0,0.00021917,2,"2024-07-05T03:10:58.379",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235796,1720149058388,-151.0,0.00021917,2,"2024-07-05T03:10:58.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235797,1720149058397,-151.0,0.00021917,2,"2024-07-05T03:10:58.397",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235798,1720149058406,-153.503698,0.00021917,2,"2024-07-05T03:10:58.406",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235799,1720149058419,-500.0,0.00021917,4,"2024-07-05T03:10:58.419",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235800,1720149058428,-151.0,0.00021917,2,"2024-07-05T03:10:58.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235801,1720149058439,-151.41562,0.00021917,2,"2024-07-05T03:10:58.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235802,1720149058449,-500.0,0.00021917,4,"2024-07-05T03:10:58.449",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235803,1720149058460,-247.925101,0.00021917,2,"2024-07-05T03:10:58.460",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235804,1720149058470,-500.0,0.00021917,4,"2024-07-05T03:10:58.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235805,1720149058479,-151.41562,0.00021917,2,"2024-07-05T03:10:58.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235806,1720149058491,-506.55456667,0.00021917,4,"2024-07-05T03:10:58.491",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235807,1720149058504,-151.41562,0.00021917,2,"2024-07-05T03:10:58.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235808,1720149058514,-151.0,0.00021917,2,"2024-07-05T03:10:58.514",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235809,1720149058532,-151.41562,0.00021917,2,"2024-07-05T03:10:58.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235810,1720149058546,-151.0,0.00021917,2,"2024-07-05T03:10:58.546",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235811,1720149058556,-151.41562,0.00021917,2,"2024-07-05T03:10:58.556",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235812,1720149058570,-151.0,0.00021917,2,"2024-07-05T03:10:58.570",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235813,1720149058580,-151.41562,0.00021917,2,"2024-07-05T03:10:58.580",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235814,1720149058590,-151.0,0.00021917,2,"2024-07-05T03:10:58.590",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235815,1720149058600,-151.41562,0.00021917,2,"2024-07-05T03:10:58.600",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235816,1720149058610,-151.0,0.00021917,2,"2024-07-05T03:10:58.610",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235817,1720149058620,-151.41562,0.00021917,2,"2024-07-05T03:10:58.620",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235818,1720149058630,-151.0,0.00021917,2,"2024-07-05T03:10:58.630",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235819,1720149058642,-151.0,0.00021917,2,"2024-07-05T03:10:58.642",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235820,1720149058652,-151.0,0.00021917,2,"2024-07-05T03:10:58.652",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235821,1720149058662,-151.41562,0.00021917,2,"2024-07-05T03:10:58.662",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235822,1720149058671,-151.0,0.00021917,2,"2024-07-05T03:10:58.671",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235823,1720149058681,-151.41562,0.00021917,2,"2024-07-05T03:10:58.681",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235824,1720149058693,-500.0,0.00021917,4,"2024-07-05T03:10:58.693",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235825,1720149058706,-151.0,0.00021917,2,"2024-07-05T03:10:58.706",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235826,1720149058716,-333.89027622,0.00021917,4,"2024-07-05T03:10:58.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235827,1720149058727,-151.0,0.00021917,2,"2024-07-05T03:10:58.727",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235828,1720149058737,-151.41562,0.00021917,2,"2024-07-05T03:10:58.737",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235829,1720149058748,-151.0,0.00021917,2,"2024-07-05T03:10:58.748",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235830,1720149058758,-151.41562,0.00021917,2,"2024-07-05T03:10:58.758",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235831,1720149058767,-151.41562,0.00021917,2,"2024-07-05T03:10:58.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235832,1720149058777,-151.0,0.00021917,2,"2024-07-05T03:10:58.777",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235833,1720149058787,-151.0,0.00021917,2,"2024-07-05T03:10:58.787",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235834,1720149058797,-151.41562,0.00021917,2,"2024-07-05T03:10:58.797",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235835,1720149058806,-151.0,0.00021917,2,"2024-07-05T03:10:58.806",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235836,1720149058820,-151.41562,0.00021917,2,"2024-07-05T03:10:58.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235837,1720149058830,-159.251268,0.00021917,2,"2024-07-05T03:10:58.830",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235838,1720149058840,-151.415629,0.00021917,2,"2024-07-05T03:10:58.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235839,1720149058849,-500.0,0.00021917,4,"2024-07-05T03:10:58.849",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235840,1720149058859,-500.0,0.00021917,4,"2024-07-05T03:10:58.859",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235841,1720149058868,-302.32600164,0.00021917,4,"2024-07-05T03:10:58.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235842,1720149058892,-197.67399836,0.00021917,4,"2024-07-05T03:10:58.892",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235843,1720149058902,-500.0,0.00021917,4,"2024-07-05T03:10:58.902",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235844,1720149058912,-500.0,0.00021917,4,"2024-07-05T03:10:58.912",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235845,1720149058922,-500.0,0.00021917,4,"2024-07-05T03:10:58.922",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235846,1720149058933,-457.92086685,0.00021917,4,"2024-07-05T03:10:58.933",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235847,1720149058943,-501.76244682,0.00021917,4,"2024-07-05T03:10:58.943",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235848,1720149058952,-500.0,0.00021917,4,"2024-07-05T03:10:58.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235849,1720149058962,-151.0,0.00021917,2,"2024-07-05T03:10:58.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235850,1720149058972,-151.0,0.00021917,2,"2024-07-05T03:10:58.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235851,1720149058982,-151.0,0.00021917,2,"2024-07-05T03:10:58.982",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235852,1720149058992,-151.0,0.00021917,2,"2024-07-05T03:10:58.992",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235853,1720149059002,-151.0,0.00021917,2,"2024-07-05T03:10:59.002",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235854,1720149059013,-500.0,0.00021917,4,"2024-07-05T03:10:59.013",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235855,1720149059023,-151.0,0.00021917,2,"2024-07-05T03:10:59.023",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235856,1720149059033,-500.0,0.00021917,4,"2024-07-05T03:10:59.033",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235857,1720149059042,-151.0,0.00021917,2,"2024-07-05T03:10:59.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235858,1720149059052,-500.0,0.00021917,4,"2024-07-05T03:10:59.052",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235859,1720149059066,-500.0,0.00021917,4,"2024-07-05T03:10:59.066",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235860,1720149059076,-151.0,0.00021917,2,"2024-07-05T03:10:59.076",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235861,1720149059085,-306.55561527,0.00021917,4,"2024-07-05T03:10:59.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235862,1720149059095,-151.0,0.00021917,2,"2024-07-05T03:10:59.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235863,1720149059104,-151.0,0.00021917,2,"2024-07-05T03:10:59.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235864,1720149059113,-151.0,0.00021917,2,"2024-07-05T03:10:59.113",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235865,1720149059123,-151.0,0.00021917,2,"2024-07-05T03:10:59.123",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235866,1720149059132,-151.0,0.00021917,2,"2024-07-05T03:10:59.132",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235867,1720149059142,-151.0,0.00021917,2,"2024-07-05T03:10:59.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235868,1720149059151,-151.0,0.00021917,2,"2024-07-05T03:10:59.151",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235869,1720149059161,-151.0,0.00021917,2,"2024-07-05T03:10:59.161",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235870,1720149059171,-151.0,0.00021917,2,"2024-07-05T03:10:59.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235871,1720149059180,-151.0,0.00021917,2,"2024-07-05T03:10:59.180",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235872,1720149059190,-151.0,0.00021917,2,"2024-07-05T03:10:59.190",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235873,1720149059199,-151.0,0.00021917,2,"2024-07-05T03:10:59.199",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235874,1720149059209,-151.0,0.00021917,2,"2024-07-05T03:10:59.209",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235875,1720149059224,-280.69776903,0.00021917,2,"2024-07-05T03:10:59.224",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235876,1720149059234,-151.0,0.00021917,2,"2024-07-05T03:10:59.234",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235877,1720149059243,-154.154048,0.00021917,2,"2024-07-05T03:10:59.243",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235878,1720149059253,-469.01014,0.00021917,2,"2024-07-05T03:10:59.253",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235879,1720149059267,-469.01014,0.00021917,2,"2024-07-05T03:10:59.267",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235880,1720149059277,-469.01014,0.00021917,2,"2024-07-05T03:10:59.277",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235881,1720149059287,-469.01014,0.00021917,2,"2024-07-05T03:10:59.287",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235882,1720149059297,-469.01014,0.00021917,2,"2024-07-05T03:10:59.297",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235883,1720149059310,-469.01014,0.00021917,2,"2024-07-05T03:10:59.310",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235884,1720149059322,-469.01014,0.00021917,2,"2024-07-05T03:10:59.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235885,1720149059333,-469.01014,0.00021917,2,"2024-07-05T03:10:59.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235886,1720149059343,-500.0,0.00021917,4,"2024-07-05T03:10:59.343",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235887,1720149059353,-538.40231768,0.00021917,4,"2024-07-05T03:10:59.353",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235888,1720149059363,-469.01014,0.00021917,2,"2024-07-05T03:10:59.363",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235889,1720149059372,-469.01014,0.00021917,2,"2024-07-05T03:10:59.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235890,1720149059383,-469.01014,0.00021917,2,"2024-07-05T03:10:59.383",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235891,1720149059392,-469.01014,0.00021917,2,"2024-07-05T03:10:59.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235892,1720149059401,-469.01014,0.00021917,2,"2024-07-05T03:10:59.401",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235893,1720149059415,-469.01014,0.00021917,2,"2024-07-05T03:10:59.415",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235894,1720149059424,-469.010144,0.00021917,2,"2024-07-05T03:10:59.424",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235895,1720149059434,-501.83640727,0.00021917,4,"2024-07-05T03:10:59.434",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235896,1720149059444,-500.57219232,0.00021917,4,"2024-07-05T03:10:59.444",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235897,1720149059454,-387.29271633,0.00021917,4,"2024-07-05T03:10:59.454",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235898,1720149059464,-500.0,0.00021917,4,"2024-07-05T03:10:59.464",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235899,1720149059473,-500.0,0.00021917,4,"2024-07-05T03:10:59.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235900,1720149059485,-500.0,0.00021917,4,"2024-07-05T03:10:59.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235901,1720149059495,-500.0,0.00021917,4,"2024-07-05T03:10:59.495",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235902,1720149059505,-500.0,0.00021917,4,"2024-07-05T03:10:59.505",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235903,1720149059691,-500.0,0.00021917,4,"2024-07-05T03:10:59.691",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235904,1720149059715,-500.0,0.00021917,4,"2024-07-05T03:10:59.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235905,1720149059726,-391.11943968,0.00021917,4,"2024-07-05T03:10:59.726",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235906,1720149059735,-621.6782693,0.00021917,4,"2024-07-05T03:10:59.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235907,1720149059745,-500.0,0.00021917,4,"2024-07-05T03:10:59.745",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235908,1720149059755,-201.28906162,0.00021917,4,"2024-07-05T03:10:59.755",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235909,1720149059764,-151.0,0.00021917,2,"2024-07-05T03:10:59.764",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235910,1720149059774,-152.672609,0.00021917,2,"2024-07-05T03:10:59.774",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235911,1720149059784,-202.701765,0.00021917,2,"2024-07-05T03:10:59.784",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235912,1720149059793,-500.0,0.00021917,2,"2024-07-05T03:10:59.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235913,1720149059803,-500.0,0.00021917,2,"2024-07-05T03:10:59.803",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235914,1720149059812,-500.0,0.00021917,2,"2024-07-05T03:10:59.812",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235915,1720149059822,-500.0,0.00021917,4,"2024-07-05T03:10:59.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235916,1720149059831,-501.44758836,0.00021917,2,"2024-07-05T03:10:59.831",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235917,1720149059840,-500.0,0.00021917,4,"2024-07-05T03:10:59.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235918,1720149059850,-500.0,0.00021917,4,"2024-07-05T03:10:59.850",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235919,1720149059861,-500.0,0.00021917,4,"2024-07-05T03:10:59.861",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235920,1720149059871,-500.0,0.00021917,4,"2024-07-05T03:10:59.871",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235921,1720149059881,-519.21584105,0.00021917,4,"2024-07-05T03:10:59.881",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235922,1720149059891,-504.30279278,0.00021917,4,"2024-07-05T03:10:59.891",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235923,1720149059900,-509.5022341,0.00021917,4,"2024-07-05T03:10:59.900",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235924,1720149059909,-608.72719569,0.00021917,4,"2024-07-05T03:10:59.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235925,1720149059918,-505.52059968,0.00021917,4,"2024-07-05T03:10:59.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235926,1720149059928,-500.0,0.00021917,4,"2024-07-05T03:10:59.928",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235927,1720149059937,-500.0,0.00021917,4,"2024-07-05T03:10:59.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235928,1720149059947,-500.0,0.00021917,4,"2024-07-05T03:10:59.947",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235929,1720149059956,-500.0,0.00021917,4,"2024-07-05T03:10:59.956",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235930,1720149059966,-151.0,0.00021917,2,"2024-07-05T03:10:59.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235931,1720149059975,-376.61432937,0.00021917,4,"2024-07-05T03:10:59.975",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235932,1720149059984,-526.31163119,0.00021917,4,"2024-07-05T03:10:59.984",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235933,1720149059994,-151.0,0.00021917,2,"2024-07-05T03:10:59.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235934,1720149060003,-151.0,0.00021917,2,"2024-07-05T03:11:00.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235935,1720149060012,-158.084494,0.00021917,2,"2024-07-05T03:11:00.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235936,1720149060022,-500.0,0.00021917,4,"2024-07-05T03:11:00.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235937,1720149060032,-500.0,0.00021917,4,"2024-07-05T03:11:00.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235938,1720149060041,-500.0,0.00021917,4,"2024-07-05T03:11:00.041",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235939,1720149060051,-500.0,0.00021917,4,"2024-07-05T03:11:00.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235940,1720149060065,-507.06146321,0.00021917,4,"2024-07-05T03:11:00.065",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235941,1720149060076,-500.0,0.00021917,4,"2024-07-05T03:11:00.076",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235942,1720149060085,-511.0,0.00021917,4,"2024-07-05T03:11:00.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235943,1720149060095,-500.0,0.00021917,4,"2024-07-05T03:11:00.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235944,1720149060105,-500.0,0.00021917,4,"2024-07-05T03:11:00.105",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235945,1720149060118,-500.0,0.00021917,4,"2024-07-05T03:11:00.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235946,1720149060128,-500.0,0.00021917,4,"2024-07-05T03:11:00.128",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235947,1720149060138,-500.0,0.00021917,4,"2024-07-05T03:11:00.138",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235948,1720149060148,-500.0,0.00021917,4,"2024-07-05T03:11:00.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235949,1720149060158,-500.0,0.00021917,4,"2024-07-05T03:11:00.158",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235950,1720149060167,-500.0,0.00021917,4,"2024-07-05T03:11:00.167",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235951,1720149060177,-506.22412473,0.00021917,4,"2024-07-05T03:11:00.177",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235952,1720149060187,-500.0,0.00021917,4,"2024-07-05T03:11:00.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235953,1720149060197,-500.0,0.00021917,4,"2024-07-05T03:11:00.197",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235954,1720149060206,-500.0,0.00021917,4,"2024-07-05T03:11:00.206",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235955,1720149060222,-508.45988597,0.00021917,4,"2024-07-05T03:11:00.222",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235956,1720149060231,-500.0,0.00021917,4,"2024-07-05T03:11:00.231",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235957,1720149060241,-500.0,0.00021917,4,"2024-07-05T03:11:00.241",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235958,1720149060251,-500.0,0.00021917,4,"2024-07-05T03:11:00.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235959,1720149060264,-491.70427363,0.00021917,4,"2024-07-05T03:11:00.264",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235960,1720149060273,-500.0,0.00021917,4,"2024-07-05T03:11:00.273",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235961,1720149060283,-500.0,0.00021917,4,"2024-07-05T03:11:00.283",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235962,1720149060293,-500.0,0.00021917,4,"2024-07-05T03:11:00.293",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235963,1720149060305,-500.0,0.00021917,4,"2024-07-05T03:11:00.305",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235964,1720149060322,-500.0,0.00021917,4,"2024-07-05T03:11:00.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235965,1720149060333,-500.0,0.00021917,4,"2024-07-05T03:11:00.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235966,1720149060344,-500.0,0.00021917,4,"2024-07-05T03:11:00.344",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235967,1720149060354,-500.0,0.00021917,4,"2024-07-05T03:11:00.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235968,1720149060363,-500.0,0.00021917,4,"2024-07-05T03:11:00.363",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235969,1720149060373,-500.0,0.00021917,4,"2024-07-05T03:11:00.373",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235970,1720149060382,-500.0,0.00021917,4,"2024-07-05T03:11:00.382",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235971,1720149060392,-500.0,0.00021917,4,"2024-07-05T03:11:00.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235972,1720149060401,-500.0,0.00021917,4,"2024-07-05T03:11:00.401",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235973,1720149060411,-500.0,0.00021917,4,"2024-07-05T03:11:00.411",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235974,1720149060420,-504.75885997,0.00021917,4,"2024-07-05T03:11:00.420",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235975,1720149060430,-500.0,0.00021917,4,"2024-07-05T03:11:00.430",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235976,1720149060439,-428.51659944,0.00021917,4,"2024-07-05T03:11:00.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235977,1720149060449,-500.0,0.00021917,4,"2024-07-05T03:11:00.449",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235978,1720149060458,-500.0,0.00021917,4,"2024-07-05T03:11:00.458",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235979,1720149060468,-500.0,0.00021917,4,"2024-07-05T03:11:00.468",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235980,1720149060477,-500.0,0.00021917,4,"2024-07-05T03:11:00.477",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235981,1720149060490,-500.0,0.00021917,4,"2024-07-05T03:11:00.490",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235982,1720149060500,-500.0,0.00021917,4,"2024-07-05T03:11:00.500",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235983,1720149060509,-500.0,0.00021917,4,"2024-07-05T03:11:00.509",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235984,1720149060518,-500.0,0.00021917,4,"2024-07-05T03:11:00.518",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235985,1720149060528,-500.0,0.00021917,4,"2024-07-05T03:11:00.528",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235986,1720149060537,-500.0,0.00021917,4,"2024-07-05T03:11:00.537",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235987,1720149060547,-500.0,0.00021917,4,"2024-07-05T03:11:00.547",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235988,1720149060556,-500.0,0.00021917,4,"2024-07-05T03:11:00.556",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235989,1720149060574,-500.0,0.00021917,4,"2024-07-05T03:11:00.574",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235990,1720149060583,-500.0,0.00021917,4,"2024-07-05T03:11:00.583",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235991,1720149060593,-500.0,0.00021917,4,"2024-07-05T03:11:00.593",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235992,1720149060602,-500.0,0.00021917,4,"2024-07-05T03:11:00.602",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235993,1720149060612,-500.0,0.00021917,4,"2024-07-05T03:11:00.612",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235994,1720149060622,-500.0,0.00021917,4,"2024-07-05T03:11:00.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235995,1720149060632,-500.0,0.00021917,4,"2024-07-05T03:11:00.632",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235996,1720149060641,-500.0,0.00021917,4,"2024-07-05T03:11:00.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235997,1720149060651,-500.0,0.00021917,4,"2024-07-05T03:11:00.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235998,1720149060660,-500.0,0.00021917,4,"2024-07-05T03:11:00.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331235999,1720149060669,-500.0,0.00021917,4,"2024-07-05T03:11:00.669",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236000,1720149060679,-500.0,0.00021917,4,"2024-07-05T03:11:00.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236001,1720149060688,-500.0,0.00021917,4,"2024-07-05T03:11:00.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236002,1720149060698,-538.87219507,0.00021917,4,"2024-07-05T03:11:00.698",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236003,1720149060708,-509.35569807,0.00021917,4,"2024-07-05T03:11:00.708",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236004,1720149060717,-500.0,0.00021917,4,"2024-07-05T03:11:00.717",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236005,1720149060727,-500.0,0.00021917,4,"2024-07-05T03:11:00.727",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236006,1720149060736,-500.0,0.00021917,4,"2024-07-05T03:11:00.736",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236007,1720149060746,-500.0,0.00021917,4,"2024-07-05T03:11:00.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236008,1720149060756,-500.0,0.00021917,4,"2024-07-05T03:11:00.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236009,1720149060766,-500.0,0.00021917,4,"2024-07-05T03:11:00.766",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236010,1720149060775,-500.0,0.00021917,4,"2024-07-05T03:11:00.775",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236011,1720149060785,-500.0,0.00021917,4,"2024-07-05T03:11:00.785",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236012,1720149060795,-500.0,0.00021917,4,"2024-07-05T03:11:00.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236013,1720149060804,-300.8905371,0.00021917,4,"2024-07-05T03:11:00.804",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236014,1720149060820,-500.0,0.00021917,4,"2024-07-05T03:11:00.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236015,1720149060830,-500.0,0.00021917,4,"2024-07-05T03:11:00.830",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236016,1720149060840,-500.0,0.00021917,4,"2024-07-05T03:11:00.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236017,1720149060849,-500.0,0.00021917,4,"2024-07-05T03:11:00.849",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236018,1720149060861,-500.0,0.00021917,4,"2024-07-05T03:11:00.861",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236019,1720149060870,-500.0,0.00021917,4,"2024-07-05T03:11:00.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236020,1720149060880,-500.0,0.00021917,4,"2024-07-05T03:11:00.880",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236021,1720149060889,-512.83939631,0.00021917,4,"2024-07-05T03:11:00.889",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236022,1720149060899,-500.0,0.00021917,4,"2024-07-05T03:11:00.899",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236023,1720149060908,-500.0,0.00021917,4,"2024-07-05T03:11:00.908",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236024,1720149060918,-500.0,0.00021917,4,"2024-07-05T03:11:00.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236025,1720149060927,-500.0,0.00021917,4,"2024-07-05T03:11:00.927",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236026,1720149060937,-500.0,0.00021917,4,"2024-07-05T03:11:00.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236027,1720149060948,-500.0,0.00021917,4,"2024-07-05T03:11:00.948",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236028,1720149060957,-500.0,0.00021917,4,"2024-07-05T03:11:00.957",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236029,1720149060966,-500.0,0.00021917,4,"2024-07-05T03:11:00.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236030,1720149060976,-500.0,0.00021917,4,"2024-07-05T03:11:00.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236031,1720149060985,-500.0,0.00021917,4,"2024-07-05T03:11:00.985",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236032,1720149060994,-500.0,0.00021917,4,"2024-07-05T03:11:00.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236033,1720149061004,-500.0,0.00021917,4,"2024-07-05T03:11:01.004",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236034,1720149061013,-500.0,0.00021917,4,"2024-07-05T03:11:01.013",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236035,1720149061022,-219.29965403,0.00021917,4,"2024-07-05T03:11:01.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236036,1720149061032,-500.0,0.00021917,4,"2024-07-05T03:11:01.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236037,1720149061041,-500.0,0.00021917,4,"2024-07-05T03:11:01.041",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236038,1720149061051,-500.0,0.00021917,4,"2024-07-05T03:11:01.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236039,1720149061066,-500.0,0.00021917,4,"2024-07-05T03:11:01.066",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236040,1720149061075,-500.0,0.00021917,4,"2024-07-05T03:11:01.075",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236041,1720149061084,-504.77169378,0.00021917,4,"2024-07-05T03:11:01.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236042,1720149061094,-500.0,0.00021917,4,"2024-07-05T03:11:01.094",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236043,1720149061103,-500.0,0.00021917,4,"2024-07-05T03:11:01.103",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236044,1720149061112,-500.0,0.00021917,4,"2024-07-05T03:11:01.112",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236045,1720149061122,-500.0,0.00021917,4,"2024-07-05T03:11:01.122",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236046,1720149061131,-500.0,0.00021917,4,"2024-07-05T03:11:01.131",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236047,1720149061142,-500.0,0.00021917,4,"2024-07-05T03:11:01.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236048,1720149061152,-500.0,0.00021917,4,"2024-07-05T03:11:01.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236049,1720149061161,-500.0,0.00021917,4,"2024-07-05T03:11:01.161",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236050,1720149061171,-500.0,0.00021917,4,"2024-07-05T03:11:01.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236051,1720149061180,-500.0,0.00021917,4,"2024-07-05T03:11:01.180",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236052,1720149061190,-500.0,0.00021917,4,"2024-07-05T03:11:01.190",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236053,1720149061199,-500.0,0.00021917,4,"2024-07-05T03:11:01.199",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236054,1720149061210,-592.21644149,0.00021917,4,"2024-07-05T03:11:01.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236055,1720149061221,-500.0,0.00021917,4,"2024-07-05T03:11:01.221",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236056,1720149061231,-500.0,0.00021917,4,"2024-07-05T03:11:01.231",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236057,1720149061241,-500.0,0.00021917,4,"2024-07-05T03:11:01.241",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236058,1720149061251,-500.0,0.00021917,4,"2024-07-05T03:11:01.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236059,1720149061266,-500.0,0.00021917,4,"2024-07-05T03:11:01.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236060,1720149061276,-500.0,0.00021917,4,"2024-07-05T03:11:01.276",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236061,1720149061285,-500.0,0.00021917,4,"2024-07-05T03:11:01.285",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236062,1720149061295,-500.0,0.00021917,4,"2024-07-05T03:11:01.295",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236063,1720149061306,-500.0,0.00021917,4,"2024-07-05T03:11:01.306",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236064,1720149061321,-505.44607752,0.00021917,4,"2024-07-05T03:11:01.321",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236065,1720149061331,-480.01404753,0.00021917,4,"2024-07-05T03:11:01.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236066,1720149061341,-435.272386,0.00021917,2,"2024-07-05T03:11:01.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236067,1720149061350,-435.272386,0.00021917,2,"2024-07-05T03:11:01.350",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236068,1720149061359,-500.0,0.00021917,4,"2024-07-05T03:11:01.359",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236069,1720149061368,-500.0,0.00021917,4,"2024-07-05T03:11:01.368",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236070,1720149061377,-500.0,0.00021917,4,"2024-07-05T03:11:01.377",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236071,1720149061387,-500.0,0.00021917,4,"2024-07-05T03:11:01.387",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236072,1720149061396,-500.0,0.00021917,4,"2024-07-05T03:11:01.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236073,1720149061405,-500.0,0.00021917,4,"2024-07-05T03:11:01.405",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236074,1720149061415,-500.0,0.00021917,4,"2024-07-05T03:11:01.415",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236075,1720149061424,-500.0,0.00021917,4,"2024-07-05T03:11:01.424",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236076,1720149061433,-168.01548499,0.00021917,4,"2024-07-05T03:11:01.433",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236077,1720149061442,-536.73453833,0.00021917,4,"2024-07-05T03:11:01.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236078,1720149061452,-151.0,0.00021917,2,"2024-07-05T03:11:01.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236079,1720149061461,-151.0,0.00021917,2,"2024-07-05T03:11:01.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236080,1720149061470,-151.0,0.00021917,2,"2024-07-05T03:11:01.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236081,1720149061479,-500.0,0.00021917,4,"2024-07-05T03:11:01.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236082,1720149061490,-500.0,0.00021917,4,"2024-07-05T03:11:01.490",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236083,1720149061500,-151.0,0.00021917,2,"2024-07-05T03:11:01.500",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236084,1720149061509,-435.272386,0.00021917,2,"2024-07-05T03:11:01.509",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236085,1720149061518,-151.0,0.00021917,2,"2024-07-05T03:11:01.518",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236086,1720149061527,-500.0,0.00021917,4,"2024-07-05T03:11:01.527",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236087,1720149061536,-500.46537329,0.00021917,2,"2024-07-05T03:11:01.536",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236088,1720149061546,-151.0,0.00021917,2,"2024-07-05T03:11:01.546",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236089,1720149061556,-500.0,0.00021917,4,"2024-07-05T03:11:01.556",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236090,1720149061576,-435.272386,0.00021917,2,"2024-07-05T03:11:01.576",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236091,1720149061585,-151.0,0.00021917,2,"2024-07-05T03:11:01.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236092,1720149061594,-500.0,0.00021917,4,"2024-07-05T03:11:01.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236093,1720149061604,-500.0,0.00021917,4,"2024-07-05T03:11:01.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236094,1720149061614,-435.272386,0.00021917,2,"2024-07-05T03:11:01.614",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236095,1720149061623,-583.32128085,0.00021917,4,"2024-07-05T03:11:01.623",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236096,1720149061633,-151.0,0.00021917,2,"2024-07-05T03:11:01.633",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236097,1720149061642,-507.81158188,0.00021917,4,"2024-07-05T03:11:01.642",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236098,1720149061652,-435.272386,0.00021917,2,"2024-07-05T03:11:01.652",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236099,1720149061662,-435.272386,0.00021917,2,"2024-07-05T03:11:01.662",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236100,1720149061672,-435.272386,0.00021917,2,"2024-07-05T03:11:01.672",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236101,1720149061682,-501.03428592,0.00021917,4,"2024-07-05T03:11:01.682",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236102,1720149061691,-500.0,0.00021917,4,"2024-07-05T03:11:01.691",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236103,1720149061701,-500.0,0.00021917,4,"2024-07-05T03:11:01.701",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236104,1720149061711,-435.272386,0.00021917,2,"2024-07-05T03:11:01.711",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236105,1720149061720,-500.0,0.00021917,4,"2024-07-05T03:11:01.720",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236106,1720149061729,-435.272386,0.00021917,2,"2024-07-05T03:11:01.729",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236107,1720149061739,-502.0897975,0.00021917,4,"2024-07-05T03:11:01.739",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236108,1720149061868,-501.5534371,0.00021917,4,"2024-07-05T03:11:01.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236109,1720149061878,-435.272386,0.00021917,2,"2024-07-05T03:11:01.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236110,1720149061887,-435.272386,0.00021917,2,"2024-07-05T03:11:01.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236111,1720149061897,-500.0,0.00021917,4,"2024-07-05T03:11:01.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236112,1720149061906,-500.0,0.00021917,4,"2024-07-05T03:11:01.906",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236113,1720149061916,-500.0,0.00021917,4,"2024-07-05T03:11:01.916",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236114,1720149061925,-435.272386,0.00021917,2,"2024-07-05T03:11:01.925",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236115,1720149061935,-500.0,0.00021917,4,"2024-07-05T03:11:01.935",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236116,1720149061944,-435.272386,0.00021917,2,"2024-07-05T03:11:01.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236117,1720149061955,-507.11933628,0.00021917,4,"2024-07-05T03:11:01.955",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236118,1720149061966,-500.0,0.00021917,4,"2024-07-05T03:11:01.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236119,1720149061976,-503.4070816,0.00021917,4,"2024-07-05T03:11:01.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236120,1720149061986,-500.0,0.00021917,4,"2024-07-05T03:11:01.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236121,1720149061996,-435.272386,0.00021917,2,"2024-07-05T03:11:01.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236122,1720149062006,-500.0,0.00021917,4,"2024-07-05T03:11:02.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236123,1720149062016,-435.272396,0.00021917,2,"2024-07-05T03:11:02.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236124,1720149062025,-509.03672456,0.00021917,4,"2024-07-05T03:11:02.025",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236125,1720149062035,-500.0,0.00021917,4,"2024-07-05T03:11:02.035",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236126,1720149062045,-500.0,0.00021917,4,"2024-07-05T03:11:02.045",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236127,1720149062055,-500.0,0.00021917,4,"2024-07-05T03:11:02.055",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236128,1720149062065,-500.0,0.00021917,4,"2024-07-05T03:11:02.065",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236129,1720149062075,-500.0,0.00021917,4,"2024-07-05T03:11:02.075",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236130,1720149062084,-500.0,0.00021917,4,"2024-07-05T03:11:02.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236131,1720149062094,-500.0,0.00021917,4,"2024-07-05T03:11:02.094",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236132,1720149062104,-501.37031976,0.00021917,4,"2024-07-05T03:11:02.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236133,1720149062114,-500.0,0.00021917,4,"2024-07-05T03:11:02.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236134,1720149062123,-500.0,0.00021917,4,"2024-07-05T03:11:02.123",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236135,1720149062133,-500.0,0.00021917,4,"2024-07-05T03:11:02.133",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236136,1720149062142,-504.10723415,0.00021917,4,"2024-07-05T03:11:02.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236137,1720149062152,-500.0,0.00021917,4,"2024-07-05T03:11:02.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236138,1720149062162,-500.0,0.00021917,4,"2024-07-05T03:11:02.162",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236139,1720149062172,-500.0,0.00021917,4,"2024-07-05T03:11:02.172",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236140,1720149062181,-500.0,0.00021917,4,"2024-07-05T03:11:02.181",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236141,1720149062191,-500.0,0.00021917,4,"2024-07-05T03:11:02.191",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236142,1720149062201,-500.0,0.00021917,4,"2024-07-05T03:11:02.201",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236143,1720149062210,-151.0,0.00021917,2,"2024-07-05T03:11:02.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236144,1720149062226,-500.0,0.00021917,4,"2024-07-05T03:11:02.226",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236145,1720149062236,-151.0,0.00021917,2,"2024-07-05T03:11:02.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236146,1720149062245,-500.0,0.00021917,4,"2024-07-05T03:11:02.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236147,1720149062255,-151.0,0.00021917,2,"2024-07-05T03:11:02.255",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236148,1720149062266,-240.25619202,0.00021917,4,"2024-07-05T03:11:02.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236149,1720149062276,-500.0,0.00021917,4,"2024-07-05T03:11:02.276",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236150,1720149062286,-151.0,0.00021917,2,"2024-07-05T03:11:02.286",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236151,1720149062298,-500.0,0.00021917,4,"2024-07-05T03:11:02.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236152,1720149062308,-151.0,0.00021917,2,"2024-07-05T03:11:02.308",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236153,1720149062331,-500.0,0.00021917,4,"2024-07-05T03:11:02.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236154,1720149062341,-504.96049569,0.00021917,4,"2024-07-05T03:11:02.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236155,1720149062351,-151.0,0.00021917,2,"2024-07-05T03:11:02.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236156,1720149062361,-501.3396375,0.00021917,4,"2024-07-05T03:11:02.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236157,1720149062372,-151.0,0.00021917,2,"2024-07-05T03:11:02.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236158,1720149062381,-151.0,0.00021917,2,"2024-07-05T03:11:02.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236159,1720149062391,-500.0,0.00021917,4,"2024-07-05T03:11:02.391",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236160,1720149062400,-500.0,0.00021917,4,"2024-07-05T03:11:02.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236161,1720149062410,-500.0,0.00021917,4,"2024-07-05T03:11:02.410",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236162,1720149062419,-500.0,0.00021917,4,"2024-07-05T03:11:02.419",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236163,1720149062428,-500.0,0.00021917,4,"2024-07-05T03:11:02.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236164,1720149062438,-501.7089305,0.00021917,4,"2024-07-05T03:11:02.438",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236165,1720149062447,-151.0,0.00021917,2,"2024-07-05T03:11:02.447",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236166,1720149062458,-500.0,0.00021917,4,"2024-07-05T03:11:02.458",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236167,1720149062468,-500.0,0.00021917,4,"2024-07-05T03:11:02.468",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236168,1720149062479,-500.0,0.00021917,4,"2024-07-05T03:11:02.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236169,1720149062493,-510.81106475,0.00021917,4,"2024-07-05T03:11:02.493",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236170,1720149062504,-500.0,0.00021917,4,"2024-07-05T03:11:02.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236171,1720149062515,-500.0,0.00021917,4,"2024-07-05T03:11:02.515",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236172,1720149062526,-500.0,0.00021917,4,"2024-07-05T03:11:02.526",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236173,1720149062537,-500.0,0.00021917,4,"2024-07-05T03:11:02.537",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236174,1720149062548,-500.0,0.00021917,4,"2024-07-05T03:11:02.548",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236175,1720149062559,-500.0,0.00021917,4,"2024-07-05T03:11:02.559",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236176,1720149062570,-500.0,0.00021917,4,"2024-07-05T03:11:02.570",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236177,1720149062581,-500.0,0.00021917,4,"2024-07-05T03:11:02.581",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236178,1720149062590,-500.0,0.00021917,4,"2024-07-05T03:11:02.590",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236179,1720149062600,-500.0,0.00021917,4,"2024-07-05T03:11:02.600",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236180,1720149062610,-500.0,0.00021917,4,"2024-07-05T03:11:02.610",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236181,1720149062620,-511.53471311,0.00021917,4,"2024-07-05T03:11:02.620",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236182,1720149062630,-500.0,0.00021917,4,"2024-07-05T03:11:02.630",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236183,1720149062639,-500.0,0.00021917,4,"2024-07-05T03:11:02.639",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236184,1720149062648,-501.18747761,0.00021917,4,"2024-07-05T03:11:02.648",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236185,1720149062658,-500.0,0.00021917,4,"2024-07-05T03:11:02.658",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236186,1720149062668,-432.84237988,0.00021917,4,"2024-07-05T03:11:02.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236187,1720149062677,-270.377349,0.00021917,2,"2024-07-05T03:11:02.677",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236188,1720149062686,-270.377349,0.00021917,2,"2024-07-05T03:11:02.686",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236189,1720149062696,-270.377349,0.00021917,2,"2024-07-05T03:11:02.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236190,1720149062705,-500.0,0.00021917,4,"2024-07-05T03:11:02.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236191,1720149062715,-270.377349,0.00021917,2,"2024-07-05T03:11:02.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236192,1720149062724,-500.0,0.00021917,4,"2024-07-05T03:11:02.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236193,1720149062734,-500.0,0.00021917,4,"2024-07-05T03:11:02.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236194,1720149062743,-270.377349,0.00021917,2,"2024-07-05T03:11:02.743",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236195,1720149062753,-500.0,0.00021917,4,"2024-07-05T03:11:02.753",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236196,1720149062763,-500.0,0.00021917,4,"2024-07-05T03:11:02.763",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236197,1720149062772,-500.0,0.00021917,4,"2024-07-05T03:11:02.772",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236198,1720149062781,-270.377349,0.00021917,2,"2024-07-05T03:11:02.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236199,1720149062790,-500.0,0.00021917,4,"2024-07-05T03:11:02.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236200,1720149062800,-500.0,0.00021917,4,"2024-07-05T03:11:02.800",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236201,1720149062809,-270.377349,0.00021917,2,"2024-07-05T03:11:02.809",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236202,1720149062829,-500.0,0.00021917,4,"2024-07-05T03:11:02.829",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236203,1720149062838,-500.0,0.00021917,4,"2024-07-05T03:11:02.838",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236204,1720149062847,-500.0,0.00021917,4,"2024-07-05T03:11:02.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236205,1720149062856,-500.0,0.00021917,4,"2024-07-05T03:11:02.856",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236206,1720149062868,-500.0,0.00021917,4,"2024-07-05T03:11:02.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236207,1720149062877,-500.0,0.00021917,4,"2024-07-05T03:11:02.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236208,1720149062887,-500.0,0.00021917,4,"2024-07-05T03:11:02.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236209,1720149062896,-500.0,0.00021917,4,"2024-07-05T03:11:02.896",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236210,1720149062905,-500.0,0.00021917,4,"2024-07-05T03:11:02.905",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236211,1720149062914,-500.95369499,0.00021917,4,"2024-07-05T03:11:02.914",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236212,1720149062924,-270.377349,0.00021917,2,"2024-07-05T03:11:02.924",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236213,1720149062933,-500.0,0.00021917,4,"2024-07-05T03:11:02.933",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236214,1720149062943,-500.0,0.00021917,4,"2024-07-05T03:11:02.943",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236215,1720149062954,-386.01602415,0.00021917,4,"2024-07-05T03:11:02.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236216,1720149062963,-270.377349,0.00021917,2,"2024-07-05T03:11:02.963",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236217,1720149062973,-500.0,0.00021917,4,"2024-07-05T03:11:02.973",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236218,1720149062982,-500.0,0.00021917,4,"2024-07-05T03:11:02.982",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236219,1720149062992,-500.0,0.00021917,4,"2024-07-05T03:11:02.992",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236220,1720149063002,-630.51566201,0.00021917,4,"2024-07-05T03:11:03.002",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236221,1720149063012,-270.377349,0.00021917,2,"2024-07-05T03:11:03.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236222,1720149063021,-501.27325933,0.00021917,4,"2024-07-05T03:11:03.021",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236223,1720149063032,-270.377349,0.00021917,2,"2024-07-05T03:11:03.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236224,1720149063043,-500.0,0.00021917,4,"2024-07-05T03:11:03.043",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236225,1720149063054,-270.377349,0.00021917,2,"2024-07-05T03:11:03.054",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236226,1720149063073,-500.0,0.00021917,4,"2024-07-05T03:11:03.073",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236227,1720149063083,-500.0,0.00021917,4,"2024-07-05T03:11:03.083",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236228,1720149063093,-270.377349,0.00021917,2,"2024-07-05T03:11:03.093",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236229,1720149063106,-500.0,0.00021917,4,"2024-07-05T03:11:03.106",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236230,1720149063116,-500.0,0.00021917,4,"2024-07-05T03:11:03.116",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236231,1720149063126,-270.377355,0.00021917,2,"2024-07-05T03:11:03.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236232,1720149063135,-500.0,0.00021917,4,"2024-07-05T03:11:03.135",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236233,1720149063147,-500.0,0.00021917,4,"2024-07-05T03:11:03.147",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236234,1720149063157,-500.0,0.00021917,4,"2024-07-05T03:11:03.157",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236235,1720149063167,-500.0,0.00021917,4,"2024-07-05T03:11:03.167",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236236,1720149063177,-500.0,0.00021917,4,"2024-07-05T03:11:03.177",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236237,1720149063189,-500.0,0.00021917,4,"2024-07-05T03:11:03.189",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236238,1720149063200,-500.0,0.00021917,4,"2024-07-05T03:11:03.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236239,1720149063210,-500.0,0.00021917,4,"2024-07-05T03:11:03.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236240,1720149063230,-500.0,0.00021917,4,"2024-07-05T03:11:03.230",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236241,1720149063246,-152.48672835,0.00021917,4,"2024-07-05T03:11:03.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236242,1720149063257,-499.46508463,0.00021917,4,"2024-07-05T03:11:03.257",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236243,1720149063267,-1095.86,0.00021917,4,"2024-07-05T03:11:03.267",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236244,1720149063279,-501.02571642,0.00021917,4,"2024-07-05T03:11:03.279",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236245,1720149063289,-1095.86,0.00021917,4,"2024-07-05T03:11:03.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236246,1720149063299,-1095.86,0.00021917,4,"2024-07-05T03:11:03.299",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236247,1720149063309,-1095.86,0.00021917,4,"2024-07-05T03:11:03.309",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236248,1720149063319,-500.0,0.00021917,4,"2024-07-05T03:11:03.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236249,1720149063329,-1095.86,0.00021917,4,"2024-07-05T03:11:03.329",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236250,1720149063339,-500.0,0.00021917,4,"2024-07-05T03:11:03.339",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236251,1720149063349,-1095.86,0.00021917,4,"2024-07-05T03:11:03.349",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236252,1720149063359,-1095.86,0.00021917,4,"2024-07-05T03:11:03.359",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236253,1720149063369,-500.0,0.00021917,4,"2024-07-05T03:11:03.369",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236254,1720149063379,-500.0,0.00021917,4,"2024-07-05T03:11:03.379",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236255,1720149063389,-1095.86,0.00021917,4,"2024-07-05T03:11:03.389",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236256,1720149063398,-500.0,0.00021917,4,"2024-07-05T03:11:03.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236257,1720149063408,-500.75790802,0.00021917,4,"2024-07-05T03:11:03.408",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236258,1720149063417,-500.0,0.00021917,4,"2024-07-05T03:11:03.417",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236259,1720149063427,-1095.86,0.00021917,4,"2024-07-05T03:11:03.427",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236260,1720149063436,-500.0,0.00021917,4,"2024-07-05T03:11:03.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236261,1720149063446,-1095.86,0.00021917,4,"2024-07-05T03:11:03.446",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236262,1720149063456,-500.0,0.00021917,4,"2024-07-05T03:11:03.456",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236263,1720149063467,-500.0,0.00021917,4,"2024-07-05T03:11:03.467",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236264,1720149063477,-1095.86,0.00021917,4,"2024-07-05T03:11:03.477",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236265,1720149063489,-500.0,0.00021917,4,"2024-07-05T03:11:03.489",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236266,1720149063501,-503.81590082,0.00021917,4,"2024-07-05T03:11:03.501",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236267,1720149063511,-1095.86,0.00021917,4,"2024-07-05T03:11:03.511",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236268,1720149063522,-500.0,0.00021917,4,"2024-07-05T03:11:03.522",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236269,1720149063532,-1095.86,0.00021917,4,"2024-07-05T03:11:03.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236270,1720149063542,-500.0,0.00021917,4,"2024-07-05T03:11:03.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236271,1720149063552,-1095.86,0.00021917,4,"2024-07-05T03:11:03.552",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236272,1720149063573,-500.0,0.00021917,4,"2024-07-05T03:11:03.573",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236273,1720149063586,-500.0,0.00021917,4,"2024-07-05T03:11:03.586",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236274,1720149063596,-1095.86,0.00021917,4,"2024-07-05T03:11:03.596",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236275,1720149063607,-500.0,0.00021917,4,"2024-07-05T03:11:03.607",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236276,1720149063617,-500.0,0.00021917,4,"2024-07-05T03:11:03.617",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236277,1720149063627,-1095.86,0.00021917,4,"2024-07-05T03:11:03.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236278,1720149063637,-500.0,0.00021917,4,"2024-07-05T03:11:03.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236279,1720149063647,-1095.86,0.00021917,4,"2024-07-05T03:11:03.647",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236280,1720149063657,-263.99711947,0.00021917,4,"2024-07-05T03:11:03.657",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236281,1720149063667,-1095.86,0.00021917,4,"2024-07-05T03:11:03.667",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236282,1720149063676,-500.0,0.00021917,4,"2024-07-05T03:11:03.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236283,1720149063686,-1095.86,0.00021917,4,"2024-07-05T03:11:03.686",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236284,1720149063696,-500.0,0.00021917,4,"2024-07-05T03:11:03.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236285,1720149063706,-1095.86,0.00021917,4,"2024-07-05T03:11:03.706",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236286,1720149063715,-500.0,0.00021917,4,"2024-07-05T03:11:03.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236287,1720149063725,-1095.86,0.00021917,4,"2024-07-05T03:11:03.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236288,1720149063735,-500.0,0.00021917,4,"2024-07-05T03:11:03.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236289,1720149063744,-1095.86,0.00021917,4,"2024-07-05T03:11:03.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236290,1720149063755,-500.0,0.00021917,4,"2024-07-05T03:11:03.755",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236291,1720149063765,-1095.86,0.00021917,4,"2024-07-05T03:11:03.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236292,1720149063775,-500.0,0.00021917,4,"2024-07-05T03:11:03.775",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236293,1720149063786,-1095.90329486,0.00021917,4,"2024-07-05T03:11:03.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236294,1720149063797,-500.0,0.00021917,4,"2024-07-05T03:11:03.797",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236295,1720149063807,-500.0,0.00021917,4,"2024-07-05T03:11:03.807",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236296,1720149063937,-330.11136152,0.00021917,4,"2024-07-05T03:11:03.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236297,1720149063948,-500.0,0.00021917,4,"2024-07-05T03:11:03.948",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236298,1720149063958,-500.0,0.00021917,4,"2024-07-05T03:11:03.958",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236299,1720149063969,-500.0,0.00021917,4,"2024-07-05T03:11:03.969",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236300,1720149063980,-500.0,0.00021917,4,"2024-07-05T03:11:03.980",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236301,1720149063990,-500.0,0.00021917,4,"2024-07-05T03:11:03.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236302,1720149064000,-500.0,0.00021917,4,"2024-07-05T03:11:04.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236303,1720149064011,-500.0,0.00021917,4,"2024-07-05T03:11:04.011",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236304,1720149064021,-500.0,0.00021917,4,"2024-07-05T03:11:04.021",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236305,1720149064031,-500.0,0.00021917,4,"2024-07-05T03:11:04.031",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236306,1720149064042,-509.32162804,0.00021917,4,"2024-07-05T03:11:04.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236307,1720149064052,-500.0,0.00021917,4,"2024-07-05T03:11:04.052",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236308,1720149064071,-500.0,0.00021917,4,"2024-07-05T03:11:04.071",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236309,1720149064084,-500.0,0.00021917,4,"2024-07-05T03:11:04.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236310,1720149064095,-586.61133111,0.00021917,4,"2024-07-05T03:11:04.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236311,1720149064106,-500.0,0.00021917,4,"2024-07-05T03:11:04.106",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236312,1720149064118,-510.71232183,0.00021917,4,"2024-07-05T03:11:04.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236313,1720149064129,-517.39587754,0.00021917,4,"2024-07-05T03:11:04.129",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236314,1720149064140,-500.0,0.00021917,4,"2024-07-05T03:11:04.140",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236315,1720149064151,-500.0,0.00021917,4,"2024-07-05T03:11:04.151",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236316,1720149064161,-500.0,0.00021917,4,"2024-07-05T03:11:04.161",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236317,1720149064171,-500.0,0.00021917,4,"2024-07-05T03:11:04.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236318,1720149064181,-500.0,0.00021917,4,"2024-07-05T03:11:04.181",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236319,1720149064191,-601.97189639,0.00021917,4,"2024-07-05T03:11:04.191",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236320,1720149064202,-500.0,0.00021917,4,"2024-07-05T03:11:04.202",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236321,1720149064215,-500.0,0.00021917,4,"2024-07-05T03:11:04.215",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236322,1720149064235,-500.0,0.00021917,4,"2024-07-05T03:11:04.235",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236323,1720149064250,-500.0,0.00021917,4,"2024-07-05T03:11:04.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236324,1720149064260,-500.0,0.00021917,4,"2024-07-05T03:11:04.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236325,1720149064272,-555.94702552,0.00021917,4,"2024-07-05T03:11:04.272",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236326,1720149064282,-500.0,0.00021917,4,"2024-07-05T03:11:04.282",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236327,1720149064292,-500.0,0.00021917,4,"2024-07-05T03:11:04.292",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236328,1720149064302,-500.0,0.00021917,4,"2024-07-05T03:11:04.302",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236329,1720149064312,-500.0,0.00021917,4,"2024-07-05T03:11:04.312",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236330,1720149064321,-500.0,0.00021917,4,"2024-07-05T03:11:04.321",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236331,1720149064331,-500.0,0.00021917,4,"2024-07-05T03:11:04.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236332,1720149064340,-503.5193011,0.00021917,4,"2024-07-05T03:11:04.340",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236333,1720149064350,-500.0,0.00021917,4,"2024-07-05T03:11:04.350",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236334,1720149064359,-500.0,0.00021917,4,"2024-07-05T03:11:04.359",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236335,1720149064368,-500.0,0.00021917,4,"2024-07-05T03:11:04.368",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236336,1720149064378,-561.48873285,0.00021917,4,"2024-07-05T03:11:04.378",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236337,1720149064387,-500.0,0.00021917,4,"2024-07-05T03:11:04.387",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236338,1720149064397,-511.05772654,0.00021917,4,"2024-07-05T03:11:04.397",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236339,1720149064406,-596.05452497,0.00021917,4,"2024-07-05T03:11:04.406",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236340,1720149064416,-500.0,0.00021917,4,"2024-07-05T03:11:04.416",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236341,1720149064426,-500.0,0.00021917,4,"2024-07-05T03:11:04.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236342,1720149064436,-500.0,0.00021917,4,"2024-07-05T03:11:04.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236343,1720149064445,-500.0,0.00021917,4,"2024-07-05T03:11:04.445",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236344,1720149064455,-500.0,0.00021917,4,"2024-07-05T03:11:04.455",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236345,1720149064465,-500.0,0.00021917,4,"2024-07-05T03:11:04.465",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236346,1720149064475,-500.0,0.00021917,4,"2024-07-05T03:11:04.475",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236347,1720149064486,-500.0,0.00021917,4,"2024-07-05T03:11:04.486",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236348,1720149064497,-500.0,0.00021917,4,"2024-07-05T03:11:04.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236349,1720149064507,-151.0,0.00021917,2,"2024-07-05T03:11:04.507",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236350,1720149064517,-500.0,0.00021917,4,"2024-07-05T03:11:04.517",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236351,1720149064527,-500.0,0.00021917,4,"2024-07-05T03:11:04.527",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236352,1720149064536,-500.0,0.00021917,4,"2024-07-05T03:11:04.536",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236353,1720149064546,-256.93509,0.00021917,2,"2024-07-05T03:11:04.546",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236354,1720149064555,-500.0,0.00021917,4,"2024-07-05T03:11:04.555",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236355,1720149064575,-500.0,0.00021917,4,"2024-07-05T03:11:04.575",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236356,1720149064585,-537.06188716,0.00021917,4,"2024-07-05T03:11:04.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236357,1720149064594,-500.0,0.00021917,4,"2024-07-05T03:11:04.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236358,1720149064603,-500.0,0.00021917,4,"2024-07-05T03:11:04.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236359,1720149064617,-500.0,0.00021917,4,"2024-07-05T03:11:04.617",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236360,1720149064628,-154.94303639,0.00021917,4,"2024-07-05T03:11:04.628",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236361,1720149064638,-500.0,0.00021917,4,"2024-07-05T03:11:04.638",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236362,1720149064647,-500.0,0.00021917,4,"2024-07-05T03:11:04.647",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236363,1720149064658,-500.0,0.00021917,4,"2024-07-05T03:11:04.658",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236364,1720149064667,-500.0,0.00021917,4,"2024-07-05T03:11:04.667",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236365,1720149064677,-174.87814154,0.00021917,4,"2024-07-05T03:11:04.677",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236366,1720149064688,-500.0,0.00021917,4,"2024-07-05T03:11:04.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236367,1720149064698,-500.0,0.00021917,4,"2024-07-05T03:11:04.698",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236368,1720149064709,-500.0,0.00021917,4,"2024-07-05T03:11:04.709",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236369,1720149064719,-500.0,0.00021917,4,"2024-07-05T03:11:04.719",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236370,1720149064729,-500.0,0.00021917,4,"2024-07-05T03:11:04.729",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236371,1720149064740,-500.0,0.00021917,4,"2024-07-05T03:11:04.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236372,1720149064751,-500.0,0.00021917,4,"2024-07-05T03:11:04.751",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236373,1720149064762,-500.0,0.00021917,4,"2024-07-05T03:11:04.762",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236374,1720149064773,-500.0,0.00021917,4,"2024-07-05T03:11:04.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236375,1720149064783,-500.0,0.00021917,4,"2024-07-05T03:11:04.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236376,1720149064794,-500.0,0.00021917,4,"2024-07-05T03:11:04.794",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236377,1720149064805,-500.0,0.00021917,4,"2024-07-05T03:11:04.805",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236378,1720149064816,-500.0,0.00021917,4,"2024-07-05T03:11:04.816",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236379,1720149064826,-500.0,0.00021917,4,"2024-07-05T03:11:04.826",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236380,1720149064837,-500.0,0.00021917,4,"2024-07-05T03:11:04.837",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236381,1720149064847,-323.65879591,0.00021917,4,"2024-07-05T03:11:04.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236382,1720149064858,-500.0,0.00021917,4,"2024-07-05T03:11:04.858",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236383,1720149064868,-500.0,0.00021917,4,"2024-07-05T03:11:04.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236384,1720149064878,-500.0,0.00021917,4,"2024-07-05T03:11:04.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236385,1720149064888,-500.0,0.00021917,4,"2024-07-05T03:11:04.888",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236386,1720149064898,-500.0,0.00021917,4,"2024-07-05T03:11:04.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236387,1720149064909,-511.16489898,0.00021917,4,"2024-07-05T03:11:04.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236388,1720149064920,-500.0,0.00021917,4,"2024-07-05T03:11:04.920",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236389,1720149064930,-500.0,0.00021917,4,"2024-07-05T03:11:04.930",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236390,1720149064940,-500.0,0.00021917,4,"2024-07-05T03:11:04.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236391,1720149064950,-500.0,0.00021917,4,"2024-07-05T03:11:04.950",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236392,1720149064960,-500.0,0.00021917,4,"2024-07-05T03:11:04.960",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236393,1720149064969,-553.12895463,0.00021917,4,"2024-07-05T03:11:04.969",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236394,1720149064979,-500.0,0.00021917,4,"2024-07-05T03:11:04.979",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236395,1720149064990,-500.0,0.00021917,4,"2024-07-05T03:11:04.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236396,1720149065000,-500.0,0.00021917,4,"2024-07-05T03:11:05.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236397,1720149065012,-500.0,0.00021917,4,"2024-07-05T03:11:05.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236398,1720149065022,-518.38311202,0.00021917,4,"2024-07-05T03:11:05.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236399,1720149065032,-500.0,0.00021917,4,"2024-07-05T03:11:05.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236400,1720149065042,-380.96148,0.00021917,2,"2024-07-05T03:11:05.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236401,1720149065052,-500.0,0.00021917,4,"2024-07-05T03:11:05.052",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236402,1720149065068,-521.88573452,0.00021917,4,"2024-07-05T03:11:05.068",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236403,1720149065084,-380.96148,0.00021917,2,"2024-07-05T03:11:05.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236404,1720149065094,-500.0,0.00021917,4,"2024-07-05T03:11:05.094",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236405,1720149065104,-500.0,0.00021917,4,"2024-07-05T03:11:05.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236406,1720149065114,-380.96148,0.00021917,2,"2024-07-05T03:11:05.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236407,1720149065125,-500.0,0.00021917,4,"2024-07-05T03:11:05.125",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236408,1720149065136,-380.96148,0.00021917,2,"2024-07-05T03:11:05.136",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236409,1720149065145,-431.29870407,0.00021917,4,"2024-07-05T03:11:05.145",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236410,1720149065155,-500.0,0.00021917,4,"2024-07-05T03:11:05.155",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236411,1720149065165,-380.96148,0.00021917,2,"2024-07-05T03:11:05.165",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236412,1720149065175,-500.0,0.00021917,4,"2024-07-05T03:11:05.175",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236413,1720149065184,-543.21,0.00021917,4,"2024-07-05T03:11:05.184",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236414,1720149065194,-543.21,0.00021917,4,"2024-07-05T03:11:05.194",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236415,1720149065204,-500.0,0.00021917,4,"2024-07-05T03:11:05.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236416,1720149065214,-380.96148,0.00021917,2,"2024-07-05T03:11:05.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236417,1720149065227,-543.21,0.00021917,4,"2024-07-05T03:11:05.227",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236418,1720149065236,-500.0,0.00021917,4,"2024-07-05T03:11:05.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236419,1720149065246,-543.21,0.00021917,4,"2024-07-05T03:11:05.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236420,1720149065256,-380.96148,0.00021917,2,"2024-07-05T03:11:05.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236421,1720149065270,-500.0,0.00021917,4,"2024-07-05T03:11:05.270",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236422,1720149065279,-543.21,0.00021917,4,"2024-07-05T03:11:05.279",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236423,1720149065290,-505.47978999,0.00021917,4,"2024-07-05T03:11:05.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236424,1720149065300,-543.21,0.00021917,4,"2024-07-05T03:11:05.300",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236425,1720149065311,-500.0,0.00021917,4,"2024-07-05T03:11:05.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236426,1720149065321,-543.21,0.00021917,4,"2024-07-05T03:11:05.321",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236427,1720149065331,-500.0,0.00021917,4,"2024-07-05T03:11:05.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236428,1720149065342,-506.10456482,0.00021917,4,"2024-07-05T03:11:05.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236429,1720149065354,-500.0,0.00021917,4,"2024-07-05T03:11:05.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236430,1720149065365,-500.0,0.00021917,4,"2024-07-05T03:11:05.365",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236431,1720149065375,-543.21,0.00021917,4,"2024-07-05T03:11:05.375",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236432,1720149065385,-500.0,0.00021917,4,"2024-07-05T03:11:05.385",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236433,1720149065396,-543.21,0.00021917,4,"2024-07-05T03:11:05.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236434,1720149065407,-500.0,0.00021917,4,"2024-07-05T03:11:05.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236435,1720149065418,-507.4326687,0.00021917,4,"2024-07-05T03:11:05.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236436,1720149065428,-500.0,0.00021917,4,"2024-07-05T03:11:05.428",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236437,1720149065440,-543.21,0.00021917,4,"2024-07-05T03:11:05.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236438,1720149065450,-500.0,0.00021917,4,"2024-07-05T03:11:05.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236439,1720149065462,-380.96148,0.00021917,2,"2024-07-05T03:11:05.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236440,1720149065472,-543.21,0.00021917,4,"2024-07-05T03:11:05.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236441,1720149065483,-500.0,0.00021917,4,"2024-07-05T03:11:05.483",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236442,1720149065493,-500.0,0.00021917,4,"2024-07-05T03:11:05.493",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236443,1720149065504,-543.21,0.00021917,4,"2024-07-05T03:11:05.504",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236444,1720149065516,-508.85287579,0.00021917,4,"2024-07-05T03:11:05.516",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236445,1720149065525,-380.96148,0.00021917,2,"2024-07-05T03:11:05.525",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236446,1720149065535,-543.21,0.00021917,4,"2024-07-05T03:11:05.535",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236447,1720149065545,-500.0,0.00021917,4,"2024-07-05T03:11:05.545",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236448,1720149065555,-543.21,0.00021917,4,"2024-07-05T03:11:05.555",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236449,1720149065575,-380.96148,0.00021917,2,"2024-07-05T03:11:05.575",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236450,1720149065586,-312.17524256,0.00021917,4,"2024-07-05T03:11:05.586",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236451,1720149065596,-543.21,0.00021917,4,"2024-07-05T03:11:05.596",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236452,1720149065606,-380.96148,0.00021917,2,"2024-07-05T03:11:05.606",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236453,1720149065616,-543.21,0.00021917,4,"2024-07-05T03:11:05.616",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236454,1720149065627,-543.21,0.00021917,4,"2024-07-05T03:11:05.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236455,1720149065636,-380.96148,0.00021917,2,"2024-07-05T03:11:05.636",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236456,1720149065646,-543.21,0.00021917,4,"2024-07-05T03:11:05.646",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236457,1720149065656,-500.0,0.00021917,4,"2024-07-05T03:11:05.656",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236458,1720149065668,-500.0,0.00021917,4,"2024-07-05T03:11:05.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236459,1720149065679,-380.96148,0.00021917,2,"2024-07-05T03:11:05.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236460,1720149065688,-543.21,0.00021917,4,"2024-07-05T03:11:05.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236461,1720149065698,-500.0,0.00021917,4,"2024-07-05T03:11:05.698",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236462,1720149065709,-500.0,0.00021917,4,"2024-07-05T03:11:05.709",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236463,1720149065719,-500.0,0.00021917,4,"2024-07-05T03:11:05.719",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236464,1720149065730,-543.21,0.00021917,4,"2024-07-05T03:11:05.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236465,1720149065740,-520.30386565,0.00021917,4,"2024-07-05T03:11:05.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236466,1720149065751,-529.97163027,0.00021917,4,"2024-07-05T03:11:05.751",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236467,1720149065763,-380.961489,0.00021917,2,"2024-07-05T03:11:05.763",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236468,1720149065773,-543.21,0.00021917,4,"2024-07-05T03:11:05.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236469,1720149065906,-500.0,0.00021917,4,"2024-07-05T03:11:05.906",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236470,1720149065917,-230.5785711,0.00021917,4,"2024-07-05T03:11:05.917",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236471,1720149065929,-543.21,0.00021917,4,"2024-07-05T03:11:05.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236472,1720149065940,-543.21,0.00021917,4,"2024-07-05T03:11:05.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236473,1720149065951,-508.51837077,0.00021917,4,"2024-07-05T03:11:05.951",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236474,1720149065962,-543.43,0.00021917,4,"2024-07-05T03:11:05.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236475,1720149065973,-500.0,0.00021917,4,"2024-07-05T03:11:05.973",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236476,1720149065984,-500.0,0.00021917,4,"2024-07-05T03:11:05.984",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236477,1720149065995,-500.0,0.00021917,4,"2024-07-05T03:11:05.995",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236478,1720149066005,-500.0,0.00021917,4,"2024-07-05T03:11:06.005",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236479,1720149066016,-500.0,0.00021917,4,"2024-07-05T03:11:06.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236480,1720149066027,-505.71764565,0.00021917,4,"2024-07-05T03:11:06.027",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236481,1720149066038,-500.0,0.00021917,4,"2024-07-05T03:11:06.038",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236482,1720149066049,-500.0,0.00021917,4,"2024-07-05T03:11:06.049",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236483,1720149066059,-500.0,0.00021917,4,"2024-07-05T03:11:06.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236484,1720149066086,-500.0,0.00021917,4,"2024-07-05T03:11:06.086",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236485,1720149066096,-500.0,0.00021917,4,"2024-07-05T03:11:06.096",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236486,1720149066107,-500.0,0.00021917,4,"2024-07-05T03:11:06.107",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236487,1720149066118,-500.0,0.00021917,4,"2024-07-05T03:11:06.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236488,1720149066128,-157.980726,0.00021917,2,"2024-07-05T03:11:06.128",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236489,1720149066139,-500.0,0.00021917,4,"2024-07-05T03:11:06.139",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236490,1720149066149,-500.0,0.00021917,4,"2024-07-05T03:11:06.149",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236491,1720149066160,-450.4857008,0.00021917,4,"2024-07-05T03:11:06.160",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236492,1720149066170,-157.980726,0.00021917,2,"2024-07-05T03:11:06.170",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236493,1720149066180,-516.67525538,0.00021917,4,"2024-07-05T03:11:06.180",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236494,1720149066191,-506.82012578,0.00021917,4,"2024-07-05T03:11:06.191",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236495,1720149066201,-157.980726,0.00021917,2,"2024-07-05T03:11:06.201",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236496,1720149066211,-500.0,0.00021917,4,"2024-07-05T03:11:06.211",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236497,1720149066233,-510.58411726,0.00021917,4,"2024-07-05T03:11:06.233",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236498,1720149066245,-157.980726,0.00021917,2,"2024-07-05T03:11:06.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236499,1720149066256,-157.980726,0.00021917,2,"2024-07-05T03:11:06.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236500,1720149066266,-157.980726,0.00021917,2,"2024-07-05T03:11:06.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236501,1720149066276,-500.0,0.00021917,4,"2024-07-05T03:11:06.276",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236502,1720149066287,-157.980726,0.00021917,2,"2024-07-05T03:11:06.287",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236503,1720149066297,-500.0,0.00021917,4,"2024-07-05T03:11:06.297",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236504,1720149066307,-504.87719566,0.00021917,4,"2024-07-05T03:11:06.307",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236505,1720149066316,-500.0,0.00021917,4,"2024-07-05T03:11:06.316",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236506,1720149066326,-6042.79,0.00021917,4,"2024-07-05T03:11:06.326",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236507,1720149066336,-500.0,0.00021917,4,"2024-07-05T03:11:06.336",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236508,1720149066346,-6042.79,0.00021917,4,"2024-07-05T03:11:06.346",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236509,1720149066356,-500.0,0.00021917,4,"2024-07-05T03:11:06.356",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236510,1720149066366,-6042.79,0.00021917,4,"2024-07-05T03:11:06.366",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236511,1720149066376,-157.980726,0.00021917,2,"2024-07-05T03:11:06.376",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236512,1720149066386,-500.0,0.00021917,4,"2024-07-05T03:11:06.386",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236513,1720149066397,-151.0,0.00021917,2,"2024-07-05T03:11:06.397",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236514,1720149066407,-6042.79,0.00021917,4,"2024-07-05T03:11:06.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236515,1720149066417,-506.29850612,0.00021917,4,"2024-07-05T03:11:06.417",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236516,1720149066427,-157.980726,0.00021917,2,"2024-07-05T03:11:06.427",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236517,1720149066438,-151.0,0.00021917,2,"2024-07-05T03:11:06.438",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236518,1720149066448,-6042.79,0.00021917,4,"2024-07-05T03:11:06.448",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236519,1720149066458,-157.980726,0.00021917,2,"2024-07-05T03:11:06.458",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236520,1720149066468,-6042.79,0.00021917,4,"2024-07-05T03:11:06.468",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236521,1720149066478,-151.0,0.00021917,2,"2024-07-05T03:11:06.478",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236522,1720149066491,-500.0,0.00021917,4,"2024-07-05T03:11:06.491",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236523,1720149066501,-6042.79,0.00021917,4,"2024-07-05T03:11:06.501",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236524,1720149066511,-501.10513603,0.00021917,4,"2024-07-05T03:11:06.511",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236525,1720149066522,-501.11643976,0.00021917,4,"2024-07-05T03:11:06.522",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236526,1720149066532,-157.980726,0.00021917,2,"2024-07-05T03:11:06.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236527,1720149066542,-151.0,0.00021917,2,"2024-07-05T03:11:06.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236528,1720149066552,-500.0,0.00021917,4,"2024-07-05T03:11:06.552",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236529,1720149066562,-6042.79,0.00021917,4,"2024-07-05T03:11:06.562",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236530,1720149066585,-500.0,0.00021917,4,"2024-07-05T03:11:06.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236531,1720149066596,-157.980726,0.00021917,2,"2024-07-05T03:11:06.596",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236532,1720149066606,-6042.79,0.00021917,4,"2024-07-05T03:11:06.606",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236533,1720149066615,-151.0,0.00021917,2,"2024-07-05T03:11:06.615",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236534,1720149066625,-500.0,0.00021917,4,"2024-07-05T03:11:06.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236535,1720149066635,-157.980726,0.00021917,2,"2024-07-05T03:11:06.635",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236536,1720149066644,-208.31028036,0.00021917,4,"2024-07-05T03:11:06.644",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236537,1720149066654,-151.0,0.00021917,2,"2024-07-05T03:11:06.654",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236538,1720149066674,-6042.79,0.00021917,4,"2024-07-05T03:11:06.674",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236539,1720149066684,-156.496657,0.00021917,2,"2024-07-05T03:11:06.684",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236540,1720149066695,-157.980716,0.00021917,2,"2024-07-05T03:11:06.695",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236541,1720149066704,-500.0,0.00021917,4,"2024-07-05T03:11:06.704",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236542,1720149066715,-500.0,0.00021917,4,"2024-07-05T03:11:06.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236543,1720149066725,-6042.79,0.00021917,4,"2024-07-05T03:11:06.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236544,1720149066734,-500.0,0.00021917,4,"2024-07-05T03:11:06.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236545,1720149066744,-500.0,0.00021917,4,"2024-07-05T03:11:06.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236546,1720149066754,-500.0,0.00021917,4,"2024-07-05T03:11:06.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236547,1720149066763,-6042.79,0.00021917,4,"2024-07-05T03:11:06.763",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236548,1720149066773,-500.0,0.00021917,4,"2024-07-05T03:11:06.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236549,1720149066783,-500.0,0.00021917,4,"2024-07-05T03:11:06.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236550,1720149066793,-500.0,0.00021917,4,"2024-07-05T03:11:06.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236551,1720149066803,-500.0,0.00021917,4,"2024-07-05T03:11:06.803",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236552,1720149066818,-6042.79,0.00021917,4,"2024-07-05T03:11:06.818",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236553,1720149066828,-502.67200597,0.00021917,4,"2024-07-05T03:11:06.828",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236554,1720149066837,-500.0,0.00021917,4,"2024-07-05T03:11:06.837",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236555,1720149066847,-500.0,0.00021917,4,"2024-07-05T03:11:06.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236556,1720149066856,-6042.79,0.00021917,4,"2024-07-05T03:11:06.856",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236557,1720149066866,-282.68910876,0.00021917,4,"2024-07-05T03:11:06.866",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236558,1720149066876,-209.38985172,0.00021917,4,"2024-07-05T03:11:06.876",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236559,1720149066885,-521.88230154,0.00021917,4,"2024-07-05T03:11:06.885",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236560,1720149066894,-6042.79,0.00021917,4,"2024-07-05T03:11:06.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236561,1720149066903,-500.0,0.00021917,4,"2024-07-05T03:11:06.903",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236562,1720149066913,-6042.79,0.00021917,4,"2024-07-05T03:11:06.913",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236563,1720149066923,-500.0,0.00021917,4,"2024-07-05T03:11:06.923",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236564,1720149066932,-6042.79,0.00021917,4,"2024-07-05T03:11:06.932",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236565,1720149066942,-500.0,0.00021917,4,"2024-07-05T03:11:06.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236566,1720149066952,-6042.79,0.00021917,4,"2024-07-05T03:11:06.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236567,1720149066962,-500.0,0.00021917,4,"2024-07-05T03:11:06.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236568,1720149066973,-6042.79,0.00021917,4,"2024-07-05T03:11:06.973",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236569,1720149066986,-500.0,0.00021917,4,"2024-07-05T03:11:06.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236570,1720149066997,-501.40868682,0.00021917,4,"2024-07-05T03:11:06.997",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236571,1720149067007,-6042.79,0.00021917,4,"2024-07-05T03:11:07.007",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236572,1720149067017,-500.0,0.00021917,4,"2024-07-05T03:11:07.017",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236573,1720149067027,-500.0,0.00021917,4,"2024-07-05T03:11:07.027",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236574,1720149067041,-6042.79,0.00021917,4,"2024-07-05T03:11:07.041",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236575,1720149067052,-500.0,0.00021917,4,"2024-07-05T03:11:07.052",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236576,1720149067063,-500.0,0.00021917,4,"2024-07-05T03:11:07.063",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236577,1720149067081,-6042.79,0.00021917,4,"2024-07-05T03:11:07.081",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236578,1720149067093,-500.0,0.00021917,4,"2024-07-05T03:11:07.093",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236579,1720149067104,-500.0,0.00021917,4,"2024-07-05T03:11:07.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236580,1720149067116,-6042.79,0.00021917,4,"2024-07-05T03:11:07.116",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236581,1720149067126,-500.0,0.00021917,4,"2024-07-05T03:11:07.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236582,1720149067139,-494.31441947,0.00021917,4,"2024-07-05T03:11:07.139",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236583,1720149067152,-500.0,0.00021917,4,"2024-07-05T03:11:07.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236584,1720149067164,-6042.9783476,0.00021917,4,"2024-07-05T03:11:07.164",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236585,1720149067176,-536.13009995,0.00021917,4,"2024-07-05T03:11:07.176",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236586,1720149067187,-500.0,0.00021917,4,"2024-07-05T03:11:07.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236587,1720149067198,-500.0,0.00021917,4,"2024-07-05T03:11:07.198",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236588,1720149067210,-500.0,0.00021917,4,"2024-07-05T03:11:07.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236589,1720149067228,-502.15970487,0.00021917,4,"2024-07-05T03:11:07.228",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236590,1720149067239,-500.0,0.00021917,4,"2024-07-05T03:11:07.239",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236591,1720149067250,-500.0,0.00021917,4,"2024-07-05T03:11:07.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236592,1720149067263,-500.0,0.00021917,4,"2024-07-05T03:11:07.263",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236593,1720149067274,-500.0,0.00021917,4,"2024-07-05T03:11:07.274",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236594,1720149067284,-501.73743389,0.00021917,4,"2024-07-05T03:11:07.284",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236595,1720149067295,-500.0,0.00021917,4,"2024-07-05T03:11:07.295",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236596,1720149067306,-500.0,0.00021917,4,"2024-07-05T03:11:07.306",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236597,1720149067326,-500.0,0.00021917,4,"2024-07-05T03:11:07.326",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236598,1720149067336,-500.0,0.00021917,4,"2024-07-05T03:11:07.336",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236599,1720149067348,-593.85165338,0.00021917,4,"2024-07-05T03:11:07.348",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236600,1720149067359,-500.0,0.00021917,4,"2024-07-05T03:11:07.359",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236601,1720149067369,-500.0,0.00021917,4,"2024-07-05T03:11:07.369",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236602,1720149067379,-239.63432068,0.00021917,4,"2024-07-05T03:11:07.379",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236603,1720149067388,-500.0,0.00021917,4,"2024-07-05T03:11:07.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236604,1720149067398,-500.0,0.00021917,4,"2024-07-05T03:11:07.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236605,1720149067407,-151.0,0.00021917,2,"2024-07-05T03:11:07.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236606,1720149067418,-500.0,0.00021917,4,"2024-07-05T03:11:07.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236607,1720149067429,-500.0,0.00021917,4,"2024-07-05T03:11:07.429",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236608,1720149067439,-502.14636261,0.00021917,4,"2024-07-05T03:11:07.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236609,1720149067450,-500.0,0.00021917,4,"2024-07-05T03:11:07.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236610,1720149067461,-487.50411181,0.00021917,4,"2024-07-05T03:11:07.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236611,1720149067472,-500.0,0.00021917,4,"2024-07-05T03:11:07.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236612,1720149067483,-506.00108272,0.00021917,4,"2024-07-05T03:11:07.483",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236613,1720149067501,-500.0,0.00021917,4,"2024-07-05T03:11:07.501",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236614,1720149067513,-151.0,0.00021917,2,"2024-07-05T03:11:07.513",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236615,1720149067525,-320.96172569,0.00021917,4,"2024-07-05T03:11:07.525",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236616,1720149067536,-151.0,0.00021917,2,"2024-07-05T03:11:07.536",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236617,1720149067547,-503.14225877,0.00021917,4,"2024-07-05T03:11:07.547",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236618,1720149067559,-502.44218114,0.00021917,4,"2024-07-05T03:11:07.559",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236619,1720149067582,-151.0,0.00021917,2,"2024-07-05T03:11:07.582",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236620,1720149067593,-151.0,0.00021917,2,"2024-07-05T03:11:07.593",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236621,1720149067611,-151.0,0.00021917,2,"2024-07-05T03:11:07.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236622,1720149067623,-151.0,0.00021917,2,"2024-07-05T03:11:07.623",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236623,1720149067635,-151.0,0.00021917,2,"2024-07-05T03:11:07.635",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236624,1720149067649,-151.0,0.00021917,2,"2024-07-05T03:11:07.649",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236625,1720149067660,-524.39612755,0.00021917,4,"2024-07-05T03:11:07.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236626,1720149067676,-151.0,0.00021917,2,"2024-07-05T03:11:07.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236627,1720149067687,-505.16988067,0.00021917,4,"2024-07-05T03:11:07.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236628,1720149067820,-159.210239,0.00021917,2,"2024-07-05T03:11:07.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236629,1720149067834,-151.0,0.00021917,2,"2024-07-05T03:11:07.834",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236630,1720149067845,-503.86680487,0.00021917,4,"2024-07-05T03:11:07.845",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236631,1720149067859,-182.971412,0.00021917,2,"2024-07-05T03:11:07.859",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236632,1720149067871,-500.0,0.00021917,4,"2024-07-05T03:11:07.871",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236633,1720149067882,-500.0,0.00021917,4,"2024-07-05T03:11:07.882",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236634,1720149067894,-5022.57424353,0.00021917,4,"2024-07-05T03:11:07.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236635,1720149067906,-500.0,0.00021917,4,"2024-07-05T03:11:07.906",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236636,1720149067917,-500.0,0.00021917,4,"2024-07-05T03:11:07.917",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236637,1720149067929,-500.0,0.00021917,4,"2024-07-05T03:11:07.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236638,1720149067940,-254.93662,0.00021917,2,"2024-07-05T03:11:07.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236639,1720149067952,-500.0,0.00021917,4,"2024-07-05T03:11:07.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236640,1720149067963,-516.67343422,0.00021917,4,"2024-07-05T03:11:07.963",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236641,1720149067974,-500.0,0.00021917,4,"2024-07-05T03:11:07.974",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236642,1720149067985,-500.0,0.00021917,4,"2024-07-05T03:11:07.985",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236643,1720149067996,-629.23259805,0.00021917,4,"2024-07-05T03:11:07.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236644,1720149068007,-500.0,0.00021917,4,"2024-07-05T03:11:08.007",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236645,1720149068019,-254.93662,0.00021917,2,"2024-07-05T03:11:08.019",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236646,1720149068030,-500.0,0.00021917,4,"2024-07-05T03:11:08.030",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236647,1720149068040,-500.0,0.00021917,4,"2024-07-05T03:11:08.040",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236648,1720149068051,-254.93662,0.00021917,2,"2024-07-05T03:11:08.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236649,1720149068061,-500.0,0.00021917,4,"2024-07-05T03:11:08.061",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236650,1720149068085,-625.02275882,0.00021917,4,"2024-07-05T03:11:08.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236651,1720149068096,-254.93662,0.00021917,2,"2024-07-05T03:11:08.096",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236652,1720149068107,-500.0,0.00021917,4,"2024-07-05T03:11:08.107",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236653,1720149068118,-254.93662,0.00021917,2,"2024-07-05T03:11:08.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236654,1720149068129,-500.0,0.00021917,4,"2024-07-05T03:11:08.129",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236655,1720149068140,-500.0,0.00021917,4,"2024-07-05T03:11:08.140",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236656,1720149068151,-500.0,0.00021917,4,"2024-07-05T03:11:08.151",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236657,1720149068162,-500.0,0.00021917,4,"2024-07-05T03:11:08.162",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236658,1720149068174,-254.93662,0.00021917,2,"2024-07-05T03:11:08.174",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236659,1720149068185,-500.0,0.00021917,4,"2024-07-05T03:11:08.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236660,1720149068195,-500.0,0.00021917,4,"2024-07-05T03:11:08.195",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236661,1720149068207,-500.0,0.00021917,4,"2024-07-05T03:11:08.207",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236662,1720149068222,-500.0,0.00021917,4,"2024-07-05T03:11:08.222",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236663,1720149068233,-151.0,0.00021917,2,"2024-07-05T03:11:08.233",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236664,1720149068244,-500.0,0.00021917,4,"2024-07-05T03:11:08.244",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236665,1720149068256,-479.68450012,0.00021917,4,"2024-07-05T03:11:08.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236666,1720149068267,-507.46294959,0.00021917,4,"2024-07-05T03:11:08.267",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236667,1720149068278,-167.04450395,0.00021917,4,"2024-07-05T03:11:08.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236668,1720149068291,-500.0,0.00021917,4,"2024-07-05T03:11:08.291",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236669,1720149068302,-350.02868451,0.00021917,4,"2024-07-05T03:11:08.302",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236670,1720149068317,-151.0,0.00021917,2,"2024-07-05T03:11:08.317",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236671,1720149068328,-254.93662,0.00021917,2,"2024-07-05T03:11:08.328",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236672,1720149068339,-506.39357378,0.00021917,4,"2024-07-05T03:11:08.339",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236673,1720149068348,-412.74135622,0.00021917,4,"2024-07-05T03:11:08.348",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236674,1720149068358,-151.0,0.00021917,2,"2024-07-05T03:11:08.358",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236675,1720149068370,-506.8480016,0.00021917,4,"2024-07-05T03:11:08.370",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236676,1720149068381,-151.0,0.00021917,2,"2024-07-05T03:11:08.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236677,1720149068391,-151.0,0.00021917,2,"2024-07-05T03:11:08.391",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236678,1720149068401,-157.061277,0.00021917,2,"2024-07-05T03:11:08.401",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236679,1720149068411,-254.93662,0.00021917,2,"2024-07-05T03:11:08.411",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236680,1720149068420,-500.0,0.00021917,4,"2024-07-05T03:11:08.420",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236681,1720149068430,-500.0,0.00021917,4,"2024-07-05T03:11:08.430",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236682,1720149068439,-500.0,0.00021917,4,"2024-07-05T03:11:08.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236683,1720149068449,-254.93662,0.00021917,2,"2024-07-05T03:11:08.449",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236684,1720149068459,-500.0,0.00021917,4,"2024-07-05T03:11:08.459",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236685,1720149068470,-500.0,0.00021917,4,"2024-07-05T03:11:08.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236686,1720149068480,-529.31921245,0.00021917,4,"2024-07-05T03:11:08.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236687,1720149068494,-500.0,0.00021917,4,"2024-07-05T03:11:08.494",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236688,1720149068505,-502.62401735,0.00021917,4,"2024-07-05T03:11:08.505",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236689,1720149068516,-295.99670466,0.00021917,4,"2024-07-05T03:11:08.516",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236690,1720149068526,-254.93662,0.00021917,2,"2024-07-05T03:11:08.526",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236691,1720149068537,-500.0,0.00021917,4,"2024-07-05T03:11:08.537",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236692,1720149068547,-254.93662,0.00021917,2,"2024-07-05T03:11:08.547",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236693,1720149068557,-500.0,0.00021917,4,"2024-07-05T03:11:08.557",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236694,1720149068575,-500.0,0.00021917,4,"2024-07-05T03:11:08.575",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236695,1720149068586,-254.93662,0.00021917,2,"2024-07-05T03:11:08.586",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236696,1720149068595,-500.0,0.00021917,4,"2024-07-05T03:11:08.595",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236697,1720149068606,-254.93662,0.00021917,2,"2024-07-05T03:11:08.606",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236698,1720149068616,-500.0,0.00021917,4,"2024-07-05T03:11:08.616",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236699,1720149068627,-500.0,0.00021917,4,"2024-07-05T03:11:08.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236700,1720149068640,-500.0,0.00021917,4,"2024-07-05T03:11:08.640",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236701,1720149068663,-254.936626,0.00021917,2,"2024-07-05T03:11:08.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236702,1720149068681,-500.0,0.00021917,4,"2024-07-05T03:11:08.681",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236703,1720149068704,-500.0,0.00021917,4,"2024-07-05T03:11:08.704",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236704,1720149068727,-500.0,0.00021917,4,"2024-07-05T03:11:08.727",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236705,1720149068747,-500.0,0.00021917,4,"2024-07-05T03:11:08.747",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236706,1720149068766,-233.02163912,0.00021917,4,"2024-07-05T03:11:08.766",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236707,1720149068784,-500.0,0.00021917,4,"2024-07-05T03:11:08.784",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236708,1720149068802,-500.0,0.00021917,4,"2024-07-05T03:11:08.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236709,1720149068826,-505.83090093,0.00021917,4,"2024-07-05T03:11:08.826",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236710,1720149068849,-500.0,0.00021917,4,"2024-07-05T03:11:08.849",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236711,1720149068864,-500.0,0.00021917,4,"2024-07-05T03:11:08.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236712,1720149068882,-500.0,0.00021917,4,"2024-07-05T03:11:08.882",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236713,1720149068897,-500.0,0.00021917,4,"2024-07-05T03:11:08.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236714,1720149068914,-500.0,0.00021917,4,"2024-07-05T03:11:08.914",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236715,1720149068930,-500.0,0.00021917,4,"2024-07-05T03:11:08.930",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236716,1720149068946,-169.32967956,0.00021917,4,"2024-07-05T03:11:08.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236717,1720149068962,-151.0,0.00021917,2,"2024-07-05T03:11:08.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236718,1720149068979,-501.9620921,0.00021917,4,"2024-07-05T03:11:08.979",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236719,1720149068995,-500.0,0.00021917,4,"2024-07-05T03:11:08.995",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236720,1720149069013,-151.0,0.00021917,2,"2024-07-05T03:11:09.013",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236721,1720149069030,-500.0,0.00021917,4,"2024-07-05T03:11:09.030",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236722,1720149069047,-151.0,0.00021917,2,"2024-07-05T03:11:09.047",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236723,1720149069070,-500.0,0.00021917,4,"2024-07-05T03:11:09.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236724,1720149069089,-502.45002856,0.00021917,4,"2024-07-05T03:11:09.089",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236725,1720149069110,-151.0,0.00021917,2,"2024-07-05T03:11:09.110",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236726,1720149069131,-602.8704439,0.00021917,4,"2024-07-05T03:11:09.131",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236727,1720149069149,-151.0,0.00021917,2,"2024-07-05T03:11:09.149",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236728,1720149069168,-151.0,0.00021917,2,"2024-07-05T03:11:09.168",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236729,1720149069187,-500.0,0.00021917,4,"2024-07-05T03:11:09.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236730,1720149069206,-151.0,0.00021917,2,"2024-07-05T03:11:09.206",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236731,1720149069228,-500.0,0.00021917,4,"2024-07-05T03:11:09.228",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236732,1720149069245,-245.0893255,0.00021917,4,"2024-07-05T03:11:09.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236733,1720149069265,-500.0,0.00021917,4,"2024-07-05T03:11:09.265",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236734,1720149069283,-501.78485949,0.00021917,4,"2024-07-05T03:11:09.283",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236735,1720149069303,-500.0,0.00021917,4,"2024-07-05T03:11:09.303",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236736,1720149069329,-500.0,0.00021917,4,"2024-07-05T03:11:09.329",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236737,1720149069348,-500.63371723,0.00021917,4,"2024-07-05T03:11:09.348",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236738,1720149069367,-500.0,0.00021917,4,"2024-07-05T03:11:09.367",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236739,1720149069384,-151.0,0.00021917,2,"2024-07-05T03:11:09.384",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236740,1720149069403,-501.19346318,0.00021917,4,"2024-07-05T03:11:09.403",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236741,1720149069421,-500.0,0.00021917,4,"2024-07-05T03:11:09.421",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236742,1720149069440,-197.4361394,0.00021917,4,"2024-07-05T03:11:09.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236743,1720149069460,-151.0,0.00021917,2,"2024-07-05T03:11:09.460",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236744,1720149069480,-500.0,0.00021917,4,"2024-07-05T03:11:09.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236745,1720149069502,-151.0,0.00021917,2,"2024-07-05T03:11:09.502",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236746,1720149069520,-500.0,0.00021917,4,"2024-07-05T03:11:09.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236747,1720149069538,-151.0,0.00021917,2,"2024-07-05T03:11:09.538",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236748,1720149069557,-500.0,0.00021917,4,"2024-07-05T03:11:09.557",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236749,1720149069591,-504.60602391,0.00021917,4,"2024-07-05T03:11:09.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236750,1720149069613,-500.0,0.00021917,4,"2024-07-05T03:11:09.613",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236751,1720149069636,-151.0,0.00021917,2,"2024-07-05T03:11:09.636",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236752,1720149069655,-511.37502416,0.00021917,4,"2024-07-05T03:11:09.655",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236753,1720149069674,-500.0,0.00021917,4,"2024-07-05T03:11:09.674",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236754,1720149069692,-258.238086,0.00021917,2,"2024-07-05T03:11:09.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236755,1720149069711,-500.0,0.00021917,4,"2024-07-05T03:11:09.711",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236756,1720149069730,-500.0,0.00021917,4,"2024-07-05T03:11:09.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236757,1720149069749,-500.0,0.00021917,4,"2024-07-05T03:11:09.749",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236758,1720149069771,-500.0,0.00021917,4,"2024-07-05T03:11:09.771",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236759,1720149069787,-500.0,0.00021917,4,"2024-07-05T03:11:09.787",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236760,1720149069799,-500.0,0.00021917,4,"2024-07-05T03:11:09.799",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236761,1720149069810,-491.15064444,0.00021917,4,"2024-07-05T03:11:09.810",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236762,1720149069820,-500.0,0.00021917,4,"2024-07-05T03:11:09.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236763,1720149069832,-500.0,0.00021917,4,"2024-07-05T03:11:09.832",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236764,1720149069843,-500.0,0.00021917,4,"2024-07-05T03:11:09.843",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236765,1720149069854,-508.28229316,0.00021917,4,"2024-07-05T03:11:09.854",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236766,1720149069865,-500.0,0.00021917,4,"2024-07-05T03:11:09.865",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236767,1720149069877,-500.0,0.00021917,4,"2024-07-05T03:11:09.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236768,1720149069888,-500.0,0.00021917,4,"2024-07-05T03:11:09.888",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236769,1720149069898,-500.0,0.00021917,4,"2024-07-05T03:11:09.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236770,1720149069909,-500.0,0.00021917,4,"2024-07-05T03:11:09.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236771,1720149069920,-500.0,0.00021917,4,"2024-07-05T03:11:09.920",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236772,1720149069931,-434.84289456,0.00021917,4,"2024-07-05T03:11:09.931",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236773,1720149069942,-500.0,0.00021917,4,"2024-07-05T03:11:09.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236774,1720149070221,-500.0,0.00021917,4,"2024-07-05T03:11:10.221",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236775,1720149070260,-500.0,0.00021917,4,"2024-07-05T03:11:10.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236776,1720149070277,-632.26752875,0.00021917,4,"2024-07-05T03:11:10.277",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236777,1720149070288,-525.86158955,0.00021917,4,"2024-07-05T03:11:10.288",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236778,1720149070301,-500.0,0.00021917,4,"2024-07-05T03:11:10.301",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236779,1720149070313,-521.0196089,0.00021917,4,"2024-07-05T03:11:10.313",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236780,1720149070324,-500.0,0.00021917,4,"2024-07-05T03:11:10.324",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236781,1720149070335,-505.43908205,0.00021917,4,"2024-07-05T03:11:10.335",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236782,1720149070346,-500.0,0.00021917,4,"2024-07-05T03:11:10.346",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236783,1720149070358,-500.0,0.00021917,4,"2024-07-05T03:11:10.358",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236784,1720149070369,-500.0,0.00021917,4,"2024-07-05T03:11:10.369",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236785,1720149070380,-500.0,0.00021917,4,"2024-07-05T03:11:10.380",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236786,1720149070391,-301.52737247,0.00021917,4,"2024-07-05T03:11:10.391",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236787,1720149070402,-504.83230538,0.00021917,4,"2024-07-05T03:11:10.402",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236788,1720149070414,-500.0,0.00021917,4,"2024-07-05T03:11:10.414",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236789,1720149070426,-500.0,0.00021917,4,"2024-07-05T03:11:10.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236790,1720149070437,-500.0,0.00021917,4,"2024-07-05T03:11:10.437",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236791,1720149070448,-500.0,0.00021917,4,"2024-07-05T03:11:10.448",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236792,1720149070459,-500.0,0.00021917,4,"2024-07-05T03:11:10.459",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236793,1720149070470,-500.0,0.00021917,4,"2024-07-05T03:11:10.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236794,1720149070481,-500.0,0.00021917,4,"2024-07-05T03:11:10.481",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236795,1720149070496,-335.23621873,0.00021917,4,"2024-07-05T03:11:10.496",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236796,1720149070508,-500.0,0.00021917,4,"2024-07-05T03:11:10.508",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236797,1720149070520,-199.04378057,0.00021917,4,"2024-07-05T03:11:10.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236798,1720149070531,-500.0,0.00021917,4,"2024-07-05T03:11:10.531",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236799,1720149070542,-500.0,0.00021917,4,"2024-07-05T03:11:10.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236800,1720149070553,-500.0,0.00021917,4,"2024-07-05T03:11:10.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236801,1720149070564,-279.06962134,0.00021917,4,"2024-07-05T03:11:10.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236802,1720149070591,-504.35971224,0.00021917,4,"2024-07-05T03:11:10.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236803,1720149070603,-500.0,0.00021917,4,"2024-07-05T03:11:10.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236804,1720149070614,-500.0,0.00021917,4,"2024-07-05T03:11:10.614",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236805,1720149070625,-521.07976621,0.00021917,4,"2024-07-05T03:11:10.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236806,1720149070637,-381.8738534,0.00021917,4,"2024-07-05T03:11:10.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236807,1720149070648,-500.0,0.00021917,4,"2024-07-05T03:11:10.648",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236808,1720149070659,-566.51623327,0.00021917,4,"2024-07-05T03:11:10.659",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236809,1720149070670,-500.0,0.00021917,4,"2024-07-05T03:11:10.670",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236810,1720149070681,-175.85983833,0.00021917,4,"2024-07-05T03:11:10.681",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236811,1720149070692,-500.0,0.00021917,4,"2024-07-05T03:11:10.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236812,1720149070703,-500.0,0.00021917,4,"2024-07-05T03:11:10.703",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236813,1720149070714,-500.0,0.00021917,4,"2024-07-05T03:11:10.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236814,1720149070725,-500.0,0.00021917,4,"2024-07-05T03:11:10.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236815,1720149070736,-279.35005498,0.00021917,4,"2024-07-05T03:11:10.736",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236816,1720149070747,-500.0,0.00021917,4,"2024-07-05T03:11:10.747",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236817,1720149070758,-500.0,0.00021917,4,"2024-07-05T03:11:10.758",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236818,1720149070769,-500.0,0.00021917,4,"2024-07-05T03:11:10.769",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236819,1720149070780,-384.41884528,0.00021917,4,"2024-07-05T03:11:10.780",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236820,1720149070790,-500.0,0.00021917,4,"2024-07-05T03:11:10.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236821,1720149070802,-500.0,0.00021917,4,"2024-07-05T03:11:10.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236822,1720149070814,-302.62982357,0.00021917,4,"2024-07-05T03:11:10.814",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236823,1720149070830,-423.01614642,0.00021917,4,"2024-07-05T03:11:10.830",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236824,1720149070841,-500.0,0.00021917,4,"2024-07-05T03:11:10.841",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236825,1720149070853,-260.91522638,0.00021917,4,"2024-07-05T03:11:10.853",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236826,1720149070864,-500.0,0.00021917,4,"2024-07-05T03:11:10.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236827,1720149070875,-500.0,0.00021917,4,"2024-07-05T03:11:10.875",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236828,1720149070886,-550.28521853,0.00021917,4,"2024-07-05T03:11:10.886",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236829,1720149070898,-500.0,0.00021917,4,"2024-07-05T03:11:10.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236830,1720149070910,-500.0,0.00021917,4,"2024-07-05T03:11:10.910",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236831,1720149070922,-500.0,0.00021917,4,"2024-07-05T03:11:10.922",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236832,1720149070934,-500.0,0.00021917,4,"2024-07-05T03:11:10.934",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236833,1720149070946,-500.0,0.00021917,4,"2024-07-05T03:11:10.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236834,1720149070958,-507.5788095,0.00021917,4,"2024-07-05T03:11:10.958",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236835,1720149070970,-500.0,0.00021917,4,"2024-07-05T03:11:10.970",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236836,1720149070981,-482.57006286,0.00021917,4,"2024-07-05T03:11:10.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236837,1720149070993,-500.0,0.00021917,4,"2024-07-05T03:11:10.993",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236838,1720149071004,-500.0,0.00021917,4,"2024-07-05T03:11:11.004",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236839,1720149071016,-500.0,0.00021917,4,"2024-07-05T03:11:11.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236840,1720149071027,-500.0,0.00021917,4,"2024-07-05T03:11:11.027",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236841,1720149071039,-500.0,0.00021917,4,"2024-07-05T03:11:11.039",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236842,1720149071051,-500.0,0.00021917,4,"2024-07-05T03:11:11.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236843,1720149071062,-492.36030656,0.00021917,4,"2024-07-05T03:11:11.062",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236844,1720149071088,-500.0,0.00021917,4,"2024-07-05T03:11:11.088",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236845,1720149071101,-498.78326795,0.00021917,4,"2024-07-05T03:11:11.101",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236846,1720149071113,-500.0,0.00021917,4,"2024-07-05T03:11:11.113",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236847,1720149071126,-500.0,0.00021917,4,"2024-07-05T03:11:11.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236848,1720149071140,-500.0,0.00021917,4,"2024-07-05T03:11:11.140",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236849,1720149071152,-500.0,0.00021917,4,"2024-07-05T03:11:11.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236850,1720149071163,-500.0,0.00021917,4,"2024-07-05T03:11:11.163",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236851,1720149071174,-502.78247624,0.00021917,4,"2024-07-05T03:11:11.174",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236852,1720149071186,-500.0,0.00021917,4,"2024-07-05T03:11:11.186",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236853,1720149071198,-500.0,0.00021917,4,"2024-07-05T03:11:11.198",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236854,1720149071210,-500.0,0.00021917,4,"2024-07-05T03:11:11.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236855,1720149071225,-500.0,0.00021917,4,"2024-07-05T03:11:11.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236856,1720149071246,-519.68584858,0.00021917,4,"2024-07-05T03:11:11.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236857,1720149071259,-500.0,0.00021917,4,"2024-07-05T03:11:11.259",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236858,1720149071271,-500.0,0.00021917,4,"2024-07-05T03:11:11.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236859,1720149071281,-500.0,0.00021917,4,"2024-07-05T03:11:11.281",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236860,1720149071292,-500.0,0.00021917,4,"2024-07-05T03:11:11.292",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236861,1720149071303,-325.88756616,0.00021917,4,"2024-07-05T03:11:11.303",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236862,1720149071315,-500.0,0.00021917,4,"2024-07-05T03:11:11.315",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236863,1720149071326,-500.0,0.00021917,4,"2024-07-05T03:11:11.326",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236864,1720149071339,-500.0,0.00021917,4,"2024-07-05T03:11:11.339",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236865,1720149071350,-193.99101569,0.00021917,4,"2024-07-05T03:11:11.350",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236866,1720149071361,-500.0,0.00021917,4,"2024-07-05T03:11:11.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236867,1720149071372,-500.0,0.00021917,4,"2024-07-05T03:11:11.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236868,1720149071382,-500.0,0.00021917,4,"2024-07-05T03:11:11.382",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236869,1720149071393,-500.0,0.00021917,4,"2024-07-05T03:11:11.393",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236870,1720149071404,-500.0,0.00021917,4,"2024-07-05T03:11:11.404",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236871,1720149071414,-500.0,0.00021917,4,"2024-07-05T03:11:11.414",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236872,1720149071426,-500.0,0.00021917,4,"2024-07-05T03:11:11.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236873,1720149071436,-577.10374997,0.00021917,4,"2024-07-05T03:11:11.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236874,1720149071452,-500.79979185,0.00021917,4,"2024-07-05T03:11:11.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236875,1720149071463,-500.0,0.00021917,4,"2024-07-05T03:11:11.463",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236876,1720149071474,-500.0,0.00021917,4,"2024-07-05T03:11:11.474",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236877,1720149071485,-500.0,0.00021917,4,"2024-07-05T03:11:11.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236878,1720149071503,-641.69027249,0.00021917,4,"2024-07-05T03:11:11.503",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236879,1720149071515,-500.0,0.00021917,4,"2024-07-05T03:11:11.515",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236880,1720149071527,-500.0,0.00021917,4,"2024-07-05T03:11:11.527",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236881,1720149071539,-500.0,0.00021917,4,"2024-07-05T03:11:11.539",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236882,1720149071551,-500.0,0.00021917,4,"2024-07-05T03:11:11.551",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236883,1720149071563,-500.0,0.00021917,4,"2024-07-05T03:11:11.563",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236884,1720149071575,-500.0,0.00021917,4,"2024-07-05T03:11:11.575",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236885,1720149071603,-500.0,0.00021917,4,"2024-07-05T03:11:11.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236886,1720149071615,-500.0,0.00021917,4,"2024-07-05T03:11:11.615",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236887,1720149071628,-500.0,0.00021917,4,"2024-07-05T03:11:11.628",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236888,1720149071641,-500.0,0.00021917,4,"2024-07-05T03:11:11.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236889,1720149071653,-500.0,0.00021917,4,"2024-07-05T03:11:11.653",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236890,1720149071665,-500.0,0.00021917,4,"2024-07-05T03:11:11.665",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236891,1720149071677,-550.0201692,0.00021917,4,"2024-07-05T03:11:11.677",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236892,1720149071692,-500.0,0.00021917,4,"2024-07-05T03:11:11.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236893,1720149071705,-500.0,0.00021917,4,"2024-07-05T03:11:11.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236894,1720149071716,-500.0,0.00021917,4,"2024-07-05T03:11:11.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236895,1720149071728,-500.0,0.00021917,4,"2024-07-05T03:11:11.728",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236896,1720149071739,-500.0,0.00021917,4,"2024-07-05T03:11:11.739",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236897,1720149071752,-424.73047689,0.00021917,4,"2024-07-05T03:11:11.752",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236898,1720149071767,-500.0,0.00021917,4,"2024-07-05T03:11:11.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236899,1720149071779,-500.0,0.00021917,4,"2024-07-05T03:11:11.779",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236900,1720149071790,-500.0,0.00021917,4,"2024-07-05T03:11:11.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236901,1720149071802,-500.0,0.00021917,4,"2024-07-05T03:11:11.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236902,1720149071817,-500.0,0.00021917,4,"2024-07-05T03:11:11.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236903,1720149071827,-500.0,0.00021917,4,"2024-07-05T03:11:11.827",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236904,1720149071839,-587.57410303,0.00021917,4,"2024-07-05T03:11:11.839",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236905,1720149071850,-507.90784745,0.00021917,4,"2024-07-05T03:11:11.850",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236906,1720149071861,-645.26,0.00021917,4,"2024-07-05T03:11:11.861",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236907,1720149071874,-501.83095412,0.00021917,4,"2024-07-05T03:11:11.874",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236908,1720149071885,-500.0,0.00021917,4,"2024-07-05T03:11:11.885",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236909,1720149071898,-313.69763074,0.00021917,4,"2024-07-05T03:11:11.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236910,1720149071909,-500.0,0.00021917,4,"2024-07-05T03:11:11.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236911,1720149071920,-618.7610603,0.00021917,4,"2024-07-05T03:11:11.920",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236912,1720149071930,-500.0,0.00021917,4,"2024-07-05T03:11:11.930",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236913,1720149071942,-500.0,0.00021917,4,"2024-07-05T03:11:11.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236914,1720149071953,-500.0,0.00021917,4,"2024-07-05T03:11:11.953",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236915,1720149071964,-500.0,0.00021917,4,"2024-07-05T03:11:11.964",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236916,1720149071976,-499.43477214,0.00021917,4,"2024-07-05T03:11:11.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236917,1720149071987,-500.0,0.00021917,4,"2024-07-05T03:11:11.987",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236918,1720149071998,-500.0,0.00021917,4,"2024-07-05T03:11:11.998",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236919,1720149072010,-503.16092483,0.00021917,4,"2024-07-05T03:11:12.010",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236920,1720149072022,-514.22733481,0.00021917,4,"2024-07-05T03:11:12.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236921,1720149072033,-500.0,0.00021917,4,"2024-07-05T03:11:12.033",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236922,1720149072044,-500.0,0.00021917,4,"2024-07-05T03:11:12.044",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236923,1720149072056,-500.0,0.00021917,4,"2024-07-05T03:11:12.056",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236924,1720149072069,-343.6,0.00021917,4,"2024-07-05T03:11:12.069",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236925,1720149072080,-549.50054631,0.00021917,4,"2024-07-05T03:11:12.080",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236926,1720149072092,-500.0,0.00021917,4,"2024-07-05T03:11:12.092",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236927,1720149072126,-539.86939668,0.00021917,4,"2024-07-05T03:11:12.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236928,1720149072137,-500.0,0.00021917,4,"2024-07-05T03:11:12.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236929,1720149072148,-500.0,0.00021917,4,"2024-07-05T03:11:12.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236930,1720149072160,-310.42365246,0.00021917,4,"2024-07-05T03:11:12.160",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236931,1720149072170,-500.0,0.00021917,4,"2024-07-05T03:11:12.170",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236932,1720149072187,-500.0,0.00021917,4,"2024-07-05T03:11:12.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236933,1720149072198,-500.0,0.00021917,4,"2024-07-05T03:11:12.198",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236934,1720149072209,-555.68,0.00021917,4,"2024-07-05T03:11:12.209",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236935,1720149072225,-555.68,0.00021917,4,"2024-07-05T03:11:12.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236936,1720149072238,-500.0,0.00021917,4,"2024-07-05T03:11:12.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236937,1720149072249,-555.68,0.00021917,4,"2024-07-05T03:11:12.249",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236938,1720149072261,-500.0,0.00021917,4,"2024-07-05T03:11:12.261",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236939,1720149072273,-555.68,0.00021917,4,"2024-07-05T03:11:12.273",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236940,1720149072294,-500.0,0.00021917,4,"2024-07-05T03:11:12.294",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236941,1720149072307,-555.68,0.00021917,4,"2024-07-05T03:11:12.307",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236942,1720149072319,-555.68,0.00021917,4,"2024-07-05T03:11:12.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236943,1720149072330,-500.0,0.00021917,4,"2024-07-05T03:11:12.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236944,1720149072341,-505.53285571,0.00021917,4,"2024-07-05T03:11:12.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236945,1720149072352,-555.68,0.00021917,4,"2024-07-05T03:11:12.352",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236946,1720149072365,-500.0,0.00021917,4,"2024-07-05T03:11:12.365",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236947,1720149072377,-555.68,0.00021917,4,"2024-07-05T03:11:12.377",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236948,1720149072392,-500.0,0.00021917,4,"2024-07-05T03:11:12.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236949,1720149072404,-555.68,0.00021917,4,"2024-07-05T03:11:12.404",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236950,1720149072416,-506.24127094,0.00021917,4,"2024-07-05T03:11:12.416",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236951,1720149072427,-500.0,0.00021917,4,"2024-07-05T03:11:12.427",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236952,1720149072440,-555.68,0.00021917,4,"2024-07-05T03:11:12.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236953,1720149072451,-500.0,0.00021917,4,"2024-07-05T03:11:12.451",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236954,1720149072462,-555.68,0.00021917,4,"2024-07-05T03:11:12.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236955,1720149072473,-500.0,0.00021917,4,"2024-07-05T03:11:12.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236956,1720149072484,-500.0,0.00021917,4,"2024-07-05T03:11:12.484",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236957,1720149072502,-555.68,0.00021917,4,"2024-07-05T03:11:12.502",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236958,1720149072514,-500.0,0.00021917,4,"2024-07-05T03:11:12.514",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236959,1720149072527,-500.0,0.00021917,4,"2024-07-05T03:11:12.527",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236960,1720149072542,-555.68,0.00021917,4,"2024-07-05T03:11:12.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236961,1720149072554,-249.24832026,0.00021917,4,"2024-07-05T03:11:12.554",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236962,1720149072566,-647.11411569,0.00021917,4,"2024-07-05T03:11:12.566",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236963,1720149072579,-555.68,0.00021917,4,"2024-07-05T03:11:12.579",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236964,1720149072591,-555.68,0.00021917,4,"2024-07-05T03:11:12.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236965,1720149072603,-555.68,0.00021917,4,"2024-07-05T03:11:12.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236966,1720149072627,-555.68,0.00021917,4,"2024-07-05T03:11:12.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236967,1720149072638,-555.68,0.00021917,4,"2024-07-05T03:11:12.638",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236968,1720149072650,-555.68,0.00021917,4,"2024-07-05T03:11:12.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236969,1720149072661,-555.68,0.00021917,4,"2024-07-05T03:11:12.661",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236970,1720149072674,-555.68,0.00021917,4,"2024-07-05T03:11:12.674",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236971,1720149072688,-555.68,0.00021917,4,"2024-07-05T03:11:12.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236972,1720149072704,-555.68,0.00021917,4,"2024-07-05T03:11:12.704",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236973,1720149072716,-555.85761783,0.00021917,4,"2024-07-05T03:11:12.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236974,1720149072729,-151.0,0.00021917,2,"2024-07-05T03:11:12.729",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236975,1720149072742,-210.721763,0.00021917,2,"2024-07-05T03:11:12.742",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236976,1720149072753,-151.0,0.00021917,2,"2024-07-05T03:11:12.753",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236977,1720149072765,-151.0,0.00021917,2,"2024-07-05T03:11:12.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236978,1720149072777,-151.0,0.00021917,2,"2024-07-05T03:11:12.777",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236979,1720149072789,-151.0,0.00021917,2,"2024-07-05T03:11:12.789",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236980,1720149072802,-151.0,0.00021917,2,"2024-07-05T03:11:12.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236981,1720149072816,-151.0,0.00021917,2,"2024-07-05T03:11:12.816",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236982,1720149072828,-151.0,0.00021917,2,"2024-07-05T03:11:12.828",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236983,1720149072840,-151.0,0.00021917,2,"2024-07-05T03:11:12.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236984,1720149072852,-151.0,0.00021917,2,"2024-07-05T03:11:12.852",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236985,1720149072864,-151.0,0.00021917,2,"2024-07-05T03:11:12.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236986,1720149072876,-151.0,0.00021917,2,"2024-07-05T03:11:12.876",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236987,1720149072887,-178.875807,0.00021917,2,"2024-07-05T03:11:12.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236988,1720149072899,-405.573681,0.00021917,2,"2024-07-05T03:11:12.899",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236989,1720149072915,-405.573681,0.00021917,2,"2024-07-05T03:11:12.915",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236990,1720149072928,-405.573681,0.00021917,2,"2024-07-05T03:11:12.928",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236991,1720149072940,-405.573681,0.00021917,2,"2024-07-05T03:11:12.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236992,1720149072953,-405.573681,0.00021917,2,"2024-07-05T03:11:12.953",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236993,1720149072965,-405.573681,0.00021917,2,"2024-07-05T03:11:12.965",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236994,1720149072976,-405.573681,0.00021917,2,"2024-07-05T03:11:12.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236995,1720149072987,-405.573681,0.00021917,2,"2024-07-05T03:11:12.987",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236996,1720149073000,-405.573681,0.00021917,2,"2024-07-05T03:11:13.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236997,1720149073012,-405.573681,0.00021917,2,"2024-07-05T03:11:13.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236998,1720149073024,-405.573681,0.00021917,2,"2024-07-05T03:11:13.024",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331236999,1720149073035,-405.573681,0.00021917,2,"2024-07-05T03:11:13.035",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237000,1720149073047,-405.573681,0.00021917,2,"2024-07-05T03:11:13.047",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237001,1720149073059,-405.573677,0.00021917,2,"2024-07-05T03:11:13.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237002,1720149073070,-151.0,0.00021917,2,"2024-07-05T03:11:13.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237003,1720149073082,-151.0,0.00021917,2,"2024-07-05T03:11:13.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237004,1720149073093,-151.0,0.00021917,2,"2024-07-05T03:11:13.093",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237005,1720149073105,-151.0,0.00021917,2,"2024-07-05T03:11:13.105",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237006,1720149073121,-151.0,0.00021917,2,"2024-07-05T03:11:13.121",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237007,1720149073151,-151.0,0.00021917,2,"2024-07-05T03:11:13.151",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237008,1720149073163,-151.0,0.00021917,2,"2024-07-05T03:11:13.163",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237009,1720149073177,-220.38258,0.00021917,2,"2024-07-05T03:11:13.177",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237010,1720149073189,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.189",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237011,1720149073201,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.201",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237012,1720149073212,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.212",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237013,1720149073234,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.234",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237014,1720149073246,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237015,1720149073257,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.257",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237016,1720149073271,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237017,1720149073283,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.283",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237018,1720149073294,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.294",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237019,1720149073306,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.306",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237020,1720149073318,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.318",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237021,1720149073330,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237022,1720149073342,-1536.815455,0.00021917,2,"2024-07-05T03:11:13.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237023,1720149073353,-1536.815447,0.00021917,2,"2024-07-05T03:11:13.353",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237024,1720149073365,-151.0,0.00021917,2,"2024-07-05T03:11:13.365",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237025,1720149073376,-151.0,0.00021917,2,"2024-07-05T03:11:13.376",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237026,1720149073388,-151.0,0.00021917,2,"2024-07-05T03:11:13.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237027,1720149073400,-151.0,0.00021917,2,"2024-07-05T03:11:13.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237028,1720149073413,-151.0,0.00021917,2,"2024-07-05T03:11:13.413",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237029,1720149073425,-151.0,0.00021917,2,"2024-07-05T03:11:13.425",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237030,1720149073437,-151.0,0.00021917,2,"2024-07-05T03:11:13.437",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237031,1720149073448,-151.0,0.00021917,2,"2024-07-05T03:11:13.448",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237032,1720149073460,-151.0,0.00021917,2,"2024-07-05T03:11:13.460",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237033,1720149073473,-151.0,0.00021917,2,"2024-07-05T03:11:13.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237034,1720149073485,-152.52834,0.00021917,2,"2024-07-05T03:11:13.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237035,1720149073499,-151.0,0.00021917,2,"2024-07-05T03:11:13.499",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237036,1720149073510,-151.0,0.00021917,2,"2024-07-05T03:11:13.510",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237037,1720149073521,-151.0,0.00021917,2,"2024-07-05T03:11:13.521",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237038,1720149073532,-151.0,0.00021917,2,"2024-07-05T03:11:13.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237039,1720149073543,-151.0,0.00021917,2,"2024-07-05T03:11:13.543",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237040,1720149073554,-151.0,0.00021917,2,"2024-07-05T03:11:13.554",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237041,1720149073565,-182.257368,0.00021917,2,"2024-07-05T03:11:13.565",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237042,1720149073577,-182.257368,0.00021917,2,"2024-07-05T03:11:13.577",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237043,1720149073589,-178.296799,0.00021917,2,"2024-07-05T03:11:13.589",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237044,1720149073601,-182.257368,0.00021917,2,"2024-07-05T03:11:13.601",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237045,1720149073611,-178.296799,0.00021917,2,"2024-07-05T03:11:13.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237046,1720149073624,-182.257368,0.00021917,2,"2024-07-05T03:11:13.624",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237047,1720149073636,-178.296799,0.00021917,2,"2024-07-05T03:11:13.636",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237048,1720149073647,-182.257368,0.00021917,2,"2024-07-05T03:11:13.647",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237049,1720149073678,-178.296799,0.00021917,2,"2024-07-05T03:11:13.678",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237050,1720149073691,-182.257368,0.00021917,2,"2024-07-05T03:11:13.691",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237051,1720149073702,-178.296799,0.00021917,2,"2024-07-05T03:11:13.702",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237052,1720149073714,-182.257368,0.00021917,2,"2024-07-05T03:11:13.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237053,1720149073726,-178.296799,0.00021917,2,"2024-07-05T03:11:13.726",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237054,1720149073739,-178.296799,0.00021917,2,"2024-07-05T03:11:13.739",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237055,1720149073751,-182.257368,0.00021917,2,"2024-07-05T03:11:13.751",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237056,1720149073763,-178.296799,0.00021917,2,"2024-07-05T03:11:13.763",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237057,1720149073774,-182.257368,0.00021917,2,"2024-07-05T03:11:13.774",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237058,1720149073786,-178.296799,0.00021917,2,"2024-07-05T03:11:13.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237059,1720149073797,-182.257368,0.00021917,2,"2024-07-05T03:11:13.797",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237060,1720149073809,-178.296799,0.00021917,2,"2024-07-05T03:11:13.809",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237061,1720149073820,-768.577486,0.00021917,2,"2024-07-05T03:11:13.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237062,1720149073831,-178.296799,0.00021917,2,"2024-07-05T03:11:13.831",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237063,1720149073844,-768.577486,0.00021917,2,"2024-07-05T03:11:13.844",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237064,1720149073856,-182.257368,0.00021917,2,"2024-07-05T03:11:13.856",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237065,1720149073867,-178.296799,0.00021917,2,"2024-07-05T03:11:13.867",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237066,1720149073879,-768.577486,0.00021917,2,"2024-07-05T03:11:13.879",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237067,1720149073891,-182.257368,0.00021917,2,"2024-07-05T03:11:13.891",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237068,1720149073902,-178.296799,0.00021917,2,"2024-07-05T03:11:13.902",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237069,1720149073913,-768.577486,0.00021917,2,"2024-07-05T03:11:13.913",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237070,1720149073924,-182.257368,0.00021917,2,"2024-07-05T03:11:13.924",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237071,1720149073936,-178.296795,0.00021917,2,"2024-07-05T03:11:13.936",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237072,1720149073947,-768.577486,0.00021917,2,"2024-07-05T03:11:13.947",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237073,1720149073960,-182.25737,0.00021917,2,"2024-07-05T03:11:13.960",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237074,1720149073971,-768.577486,0.00021917,2,"2024-07-05T03:11:13.971",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237075,1720149073983,-768.577486,0.00021917,2,"2024-07-05T03:11:13.983",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237076,1720149073995,-768.577486,0.00021917,2,"2024-07-05T03:11:13.995",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237077,1720149074006,-768.577486,0.00021917,2,"2024-07-05T03:11:14.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237078,1720149074017,-768.577486,0.00021917,2,"2024-07-05T03:11:14.017",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237079,1720149074028,-768.577486,0.00021917,2,"2024-07-05T03:11:14.028",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237080,1720149074038,-768.577486,0.00021917,2,"2024-07-05T03:11:14.038",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237081,1720149074050,-768.577486,0.00021917,2,"2024-07-05T03:11:14.050",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237082,1720149074060,-768.577486,0.00021917,2,"2024-07-05T03:11:14.060",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237083,1720149074072,-768.577486,0.00021917,2,"2024-07-05T03:11:14.072",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237084,1720149074083,-768.577493,0.00021917,2,"2024-07-05T03:11:14.083",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237085,1720149074094,-151.0,0.00021917,2,"2024-07-05T03:11:14.094",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237086,1720149074105,-151.0,0.00021917,2,"2024-07-05T03:11:14.105",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237087,1720149074116,-151.0,0.00021917,2,"2024-07-05T03:11:14.116",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237088,1720149074126,-151.0,0.00021917,2,"2024-07-05T03:11:14.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237089,1720149074137,-151.0,0.00021917,2,"2024-07-05T03:11:14.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237090,1720149074148,-200.259544,0.00021917,2,"2024-07-05T03:11:14.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237091,1720149074178,-289.294113,0.00021917,2,"2024-07-05T03:11:14.178",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237092,1720149074189,-289.294113,0.00021917,2,"2024-07-05T03:11:14.189",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237093,1720149074200,-289.294113,0.00021917,2,"2024-07-05T03:11:14.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237094,1720149074210,-289.294113,0.00021917,2,"2024-07-05T03:11:14.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237095,1720149074225,-289.294113,0.00021917,2,"2024-07-05T03:11:14.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237096,1720149074239,-289.294113,0.00021917,2,"2024-07-05T03:11:14.239",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237097,1720149074250,-289.294113,0.00021917,2,"2024-07-05T03:11:14.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237098,1720149074262,-289.294113,0.00021917,2,"2024-07-05T03:11:14.262",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237099,1720149074275,-289.294113,0.00021917,2,"2024-07-05T03:11:14.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237100,1720149074286,-289.294113,0.00021917,2,"2024-07-05T03:11:14.286",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237101,1720149074297,-289.294113,0.00021917,2,"2024-07-05T03:11:14.297",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237102,1720149074308,-289.294113,0.00021917,2,"2024-07-05T03:11:14.308",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237103,1720149074319,-289.294113,0.00021917,2,"2024-07-05T03:11:14.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237104,1720149074330,-289.294113,0.00021917,2,"2024-07-05T03:11:14.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237105,1720149074503,-289.294113,0.00021917,2,"2024-07-05T03:11:14.503",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237106,1720149074529,-289.294114,0.00021917,2,"2024-07-05T03:11:14.529",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237107,1720149074541,-151.0,0.00021917,2,"2024-07-05T03:11:14.541",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237108,1720149074552,-151.0,0.00021917,2,"2024-07-05T03:11:14.552",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237109,1720149074563,-151.0,0.00021917,2,"2024-07-05T03:11:14.563",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237110,1720149074573,-151.0,0.00021917,2,"2024-07-05T03:11:14.573",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237111,1720149074585,-151.0,0.00021917,2,"2024-07-05T03:11:14.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237112,1720149074596,-151.0,0.00021917,2,"2024-07-05T03:11:14.596",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237113,1720149074606,-151.0,0.00021917,2,"2024-07-05T03:11:14.606",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237114,1720149074617,-151.0,0.00021917,2,"2024-07-05T03:11:14.617",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237115,1720149074627,-151.0,0.00021917,2,"2024-07-05T03:11:14.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237116,1720149074638,-151.644358,0.00021917,2,"2024-07-05T03:11:14.638",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237117,1720149074649,-150.0,0.00021917,2,"2024-07-05T03:11:14.649",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237118,1720149074676,-300.0,0.00021917,2,"2024-07-05T03:11:14.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237119,1720149074688,-450.0,0.00021917,2,"2024-07-05T03:11:14.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237120,1720149074699,-254.00244057,0.00021917,2,"2024-07-05T03:11:14.699",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237121,1720149074713,-393.523842,0.00021917,2,"2024-07-05T03:11:14.713",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237122,1720149074724,-393.523842,0.00021917,2,"2024-07-05T03:11:14.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237123,1720149074735,-393.523842,0.00021917,2,"2024-07-05T03:11:14.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237124,1720149074746,-393.523842,0.00021917,2,"2024-07-05T03:11:14.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237125,1720149074756,-393.523842,0.00021917,2,"2024-07-05T03:11:14.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237126,1720149074767,-274.507383,0.00021917,2,"2024-07-05T03:11:14.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237127,1720149074777,-393.523842,0.00021917,2,"2024-07-05T03:11:14.777",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237128,1720149074788,-393.523842,0.00021917,2,"2024-07-05T03:11:14.788",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237129,1720149074799,-393.523842,0.00021917,2,"2024-07-05T03:11:14.799",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237130,1720149074810,-393.523842,0.00021917,2,"2024-07-05T03:11:14.810",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237131,1720149074821,-393.523842,0.00021917,2,"2024-07-05T03:11:14.821",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237132,1720149074831,-393.523842,0.00021917,2,"2024-07-05T03:11:14.831",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237133,1720149074842,-366.444779,0.00021917,2,"2024-07-05T03:11:14.842",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237134,1720149074852,-393.523842,0.00021917,2,"2024-07-05T03:11:14.852",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237135,1720149074863,-366.444779,0.00021917,2,"2024-07-05T03:11:14.863",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237136,1720149074874,-393.523842,0.00021917,2,"2024-07-05T03:11:14.874",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237137,1720149074885,-366.444779,0.00021917,2,"2024-07-05T03:11:14.885",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237138,1720149074896,-393.523852,0.00021917,2,"2024-07-05T03:11:14.896",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237139,1720149074908,-366.444779,0.00021917,2,"2024-07-05T03:11:14.908",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237140,1720149074919,-366.444779,0.00021917,2,"2024-07-05T03:11:14.919",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237141,1720149074929,-366.444779,0.00021917,2,"2024-07-05T03:11:14.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237142,1720149074940,-366.444779,0.00021917,2,"2024-07-05T03:11:14.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237143,1720149074950,-366.444779,0.00021917,2,"2024-07-05T03:11:14.950",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237144,1720149074961,-366.444779,0.00021917,2,"2024-07-05T03:11:14.961",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237145,1720149074971,-366.444779,0.00021917,2,"2024-07-05T03:11:14.971",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237146,1720149074982,-366.444779,0.00021917,2,"2024-07-05T03:11:14.982",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237147,1720149074993,-366.444779,0.00021917,2,"2024-07-05T03:11:14.993",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237148,1720149075003,-366.444779,0.00021917,2,"2024-07-05T03:11:15.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237149,1720149075013,-366.444775,0.00021917,2,"2024-07-05T03:11:15.013",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237150,1720149075023,-151.0,0.00021917,2,"2024-07-05T03:11:15.023",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237151,1720149075033,-151.0,0.00021917,2,"2024-07-05T03:11:15.033",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237152,1720149075043,-151.0,0.00021917,2,"2024-07-05T03:11:15.043",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237153,1720149075053,-151.0,0.00021917,2,"2024-07-05T03:11:15.053",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237154,1720149075063,-151.0,0.00021917,2,"2024-07-05T03:11:15.063",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237155,1720149075074,-151.0,0.00021917,2,"2024-07-05T03:11:15.074",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237156,1720149075084,-152.616904,0.00021917,2,"2024-07-05T03:11:15.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237157,1720149075095,-214.460407,0.00021917,2,"2024-07-05T03:11:15.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237158,1720149075107,-214.460407,0.00021917,2,"2024-07-05T03:11:15.107",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237159,1720149075118,-214.460407,0.00021917,2,"2024-07-05T03:11:15.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237160,1720149075129,-214.460407,0.00021917,2,"2024-07-05T03:11:15.129",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237161,1720149075139,-214.460407,0.00021917,2,"2024-07-05T03:11:15.139",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237162,1720149075150,-214.460407,0.00021917,2,"2024-07-05T03:11:15.150",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237163,1720149075175,-214.460407,0.00021917,2,"2024-07-05T03:11:15.175",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237164,1720149075185,-214.460407,0.00021917,2,"2024-07-05T03:11:15.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237165,1720149075195,-214.460407,0.00021917,2,"2024-07-05T03:11:15.195",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237166,1720149075204,-214.460407,0.00021917,2,"2024-07-05T03:11:15.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237167,1720149075217,-214.460407,0.00021917,2,"2024-07-05T03:11:15.217",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237168,1720149075238,-214.460407,0.00021917,2,"2024-07-05T03:11:15.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237169,1720149075249,-214.460407,0.00021917,2,"2024-07-05T03:11:15.249",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237170,1720149075259,-151.0,0.00021917,2,"2024-07-05T03:11:15.259",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237171,1720149075271,-214.460411,0.00021917,2,"2024-07-05T03:11:15.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237172,1720149075280,-151.0,0.00021917,2,"2024-07-05T03:11:15.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237173,1720149075290,-151.0,0.00021917,2,"2024-07-05T03:11:15.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237174,1720149075300,-181.326284,0.00021917,2,"2024-07-05T03:11:15.300",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237175,1720149075311,-1000.0,0.00021917,2,"2024-07-05T03:11:15.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237176,1720149075323,-209.30703549,0.00021917,2,"2024-07-05T03:11:15.323",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237177,1720149075735,-251.74536851,0.00021917,2,"2024-07-05T03:11:15.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237178,1720149075746,-461.052404,0.00021917,2,"2024-07-05T03:11:15.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237179,1720149075756,-461.052404,0.00021917,2,"2024-07-05T03:11:15.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237180,1720149075767,-461.052404,0.00021917,2,"2024-07-05T03:11:15.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237181,1720149075777,-461.052404,0.00021917,2,"2024-07-05T03:11:15.777",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237182,1720149075787,-461.052404,0.00021917,2,"2024-07-05T03:11:15.787",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237183,1720149075797,-461.052404,0.00021917,2,"2024-07-05T03:11:15.797",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237184,1720149075807,-461.052404,0.00021917,2,"2024-07-05T03:11:15.807",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237185,1720149075817,-461.052404,0.00021917,2,"2024-07-05T03:11:15.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237186,1720149075827,-461.052404,0.00021917,2,"2024-07-05T03:11:15.827",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237187,1720149075836,-461.052404,0.00021917,2,"2024-07-05T03:11:15.836",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237188,1720149075846,-461.052404,0.00021917,2,"2024-07-05T03:11:15.846",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237189,1720149075857,-461.052404,0.00021917,2,"2024-07-05T03:11:15.857",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237190,1720149075867,-461.052398,0.00021917,2,"2024-07-05T03:11:15.867",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237191,1720149075877,-250.371047,0.00021917,2,"2024-07-05T03:11:15.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237192,1720149075887,-151.0,0.00021917,2,"2024-07-05T03:11:15.887",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237193,1720149075897,-250.371047,0.00021917,2,"2024-07-05T03:11:15.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237194,1720149075919,-250.371047,0.00021917,2,"2024-07-05T03:11:15.919",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237195,1720149075929,-151.0,0.00021917,2,"2024-07-05T03:11:15.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237196,1720149075940,-151.0,0.00021917,2,"2024-07-05T03:11:15.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237197,1720149075952,-250.371047,0.00021917,2,"2024-07-05T03:11:15.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237198,1720149075964,-151.0,0.00021917,2,"2024-07-05T03:11:15.964",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237199,1720149075974,-250.371047,0.00021917,2,"2024-07-05T03:11:15.974",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237200,1720149075986,-250.371047,0.00021917,2,"2024-07-05T03:11:15.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237201,1720149075997,-151.0,0.00021917,2,"2024-07-05T03:11:15.997",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237202,1720149076008,-250.371047,0.00021917,2,"2024-07-05T03:11:16.008",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237203,1720149076018,-151.0,0.00021917,2,"2024-07-05T03:11:16.018",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237204,1720149076029,-151.0,0.00021917,2,"2024-07-05T03:11:16.029",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237205,1720149076039,-151.0,0.00021917,2,"2024-07-05T03:11:16.039",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237206,1720149076051,-250.371047,0.00021917,2,"2024-07-05T03:11:16.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237207,1720149076061,-250.371047,0.00021917,2,"2024-07-05T03:11:16.061",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237208,1720149076072,-151.0,0.00021917,2,"2024-07-05T03:11:16.072",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237209,1720149076082,-250.371047,0.00021917,2,"2024-07-05T03:11:16.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237210,1720149076092,-151.0,0.00021917,2,"2024-07-05T03:11:16.092",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237211,1720149076102,-250.371047,0.00021917,2,"2024-07-05T03:11:16.102",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237212,1720149076113,-151.0,0.00021917,2,"2024-07-05T03:11:16.113",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237213,1720149076124,-151.0,0.00021917,2,"2024-07-05T03:11:16.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237214,1720149076134,-250.371047,0.00021917,2,"2024-07-05T03:11:16.134",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237215,1720149076144,-289.002243,0.00021917,2,"2024-07-05T03:11:16.144",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237216,1720149076154,-250.371047,0.00021917,2,"2024-07-05T03:11:16.154",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237217,1720149076165,-250.371043,0.00021917,2,"2024-07-05T03:11:16.165",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237218,1720149076175,-1415.170171,0.00021917,2,"2024-07-05T03:11:16.175",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237219,1720149076190,-1415.170171,0.00021917,2,"2024-07-05T03:11:16.190",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237220,1720149076202,-1415.170171,0.00021917,2,"2024-07-05T03:11:16.202",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237221,1720149076213,-1415.170171,0.00021917,2,"2024-07-05T03:11:16.213",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237222,1720149076227,-1415.170171,0.00021917,2,"2024-07-05T03:11:16.227",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237223,1720149076238,-1415.170171,0.00021917,2,"2024-07-05T03:11:16.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237224,1720149076249,-1415.170174,0.00021917,2,"2024-07-05T03:11:16.249",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237225,1720149076260,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237226,1720149076272,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.272",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237227,1720149076282,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.282",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237228,1720149076293,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.293",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237229,1720149076306,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.306",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237230,1720149076317,-796.27250392,0.00021917,2,"2024-07-05T03:11:16.317",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237231,1720149076331,-526.56486808,0.00021917,2,"2024-07-05T03:11:16.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237232,1720149076341,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237233,1720149076351,-151.0,0.00021917,2,"2024-07-05T03:11:16.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237234,1720149076360,-124.05558438,0.00021917,2,"2024-07-05T03:11:16.360",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237235,1720149076373,-26.94441562,0.00021917,2,"2024-07-05T03:11:16.373",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237236,1720149076383,-151.0,0.00021917,2,"2024-07-05T03:11:16.383",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237237,1720149076392,-493.08468438,0.00021917,2,"2024-07-05T03:11:16.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237238,1720149076409,-829.75268762,0.00021917,2,"2024-07-05T03:11:16.409",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237239,1720149076426,-151.0,0.00021917,2,"2024-07-05T03:11:16.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237240,1720149076436,-1148.84922651,0.00021917,2,"2024-07-05T03:11:16.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237241,1720149076448,-173.98814549,0.00021917,2,"2024-07-05T03:11:16.448",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237242,1720149076457,-151.0,0.00021917,2,"2024-07-05T03:11:16.457",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237243,1720149076468,-824.73858286,0.00021917,2,"2024-07-05T03:11:16.468",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237244,1720149076480,-498.09878914,0.00021917,2,"2024-07-05T03:11:16.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237245,1720149076489,-151.0,0.00021917,2,"2024-07-05T03:11:16.489",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237246,1720149076500,-576.3468352,0.00021917,2,"2024-07-05T03:11:16.500",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237247,1720149076512,-746.4905368,0.00021917,2,"2024-07-05T03:11:16.512",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237248,1720149076522,-1322.837372,0.00021917,2,"2024-07-05T03:11:16.522",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237249,1720149076532,-410.92016468,0.00021917,2,"2024-07-05T03:11:16.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237250,1720149076544,-560.6476153,0.00021917,2,"2024-07-05T03:11:16.544",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237251,1720149076604,-351.26959202,0.00021917,2,"2024-07-05T03:11:16.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237252,1720149076613,-189.06563901,0.00021917,2,"2024-07-05T03:11:16.613",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237253,1720149076625,-1133.77173399,0.00021917,2,"2024-07-05T03:11:16.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237254,1720149076635,-151.0,0.00021917,2,"2024-07-05T03:11:16.635",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237255,1720149076644,-231.706197,0.00021917,2,"2024-07-05T03:11:16.644",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237256,1720149076654,-1235.99506343,0.00021917,2,"2024-07-05T03:11:16.654",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237257,1720149076666,-111.72711157,0.00021917,2,"2024-07-05T03:11:16.666",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237258,1720149076675,-810.64888963,0.00021917,2,"2024-07-05T03:11:16.675",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237259,1720149076687,-537.07328537,0.00021917,2,"2024-07-05T03:11:16.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237260,1720149076697,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.697",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237261,1720149076707,-1044.57138051,0.00021917,2,"2024-07-05T03:11:16.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237262,1720149076721,-303.15079449,0.00021917,2,"2024-07-05T03:11:16.721",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237263,1720149076731,-396.84920551,0.00021917,2,"2024-07-05T03:11:16.731",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237264,1720149076744,-950.87296949,0.00021917,2,"2024-07-05T03:11:16.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237265,1720149076755,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.755",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237266,1720149076765,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237267,1720149076775,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.775",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237268,1720149076786,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237269,1720149076796,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.796",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237270,1720149076807,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.807",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237271,1720149076817,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237272,1720149076828,-1347.722175,0.00021917,2,"2024-07-05T03:11:16.828",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237273,1720149076838,-6365.843658,0.00021917,2,"2024-07-05T03:11:16.838",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237274,1720149076848,-1347.722173,0.00021917,2,"2024-07-05T03:11:16.848",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237275,1720149076859,-6365.843658,0.00021917,2,"2024-07-05T03:11:16.859",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237276,1720149076870,-6365.843658,0.00021917,2,"2024-07-05T03:11:16.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237277,1720149076881,-172.003663,0.00021917,2,"2024-07-05T03:11:16.881",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237278,1720149076891,-151.0,0.00021917,2,"2024-07-05T03:11:16.891",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237279,1720149076909,-151.0,0.00021917,2,"2024-07-05T03:11:16.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237280,1720149076923,-151.0,0.00021917,2,"2024-07-05T03:11:16.923",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237281,1720149076934,-151.0,0.00021917,2,"2024-07-05T03:11:16.934",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237282,1720149076944,-151.0,0.00021917,2,"2024-07-05T03:11:16.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237283,1720149076957,-151.0,0.00021917,2,"2024-07-05T03:11:16.957",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237284,1720149076966,-151.0,0.00021917,2,"2024-07-05T03:11:16.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237285,1720149076976,-276.542065,0.00021917,2,"2024-07-05T03:11:16.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237286,1720149076986,-276.542065,0.00021917,2,"2024-07-05T03:11:16.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237287,1720149076996,-6365.843658,0.00021917,2,"2024-07-05T03:11:16.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237288,1720149077006,-276.542065,0.00021917,2,"2024-07-05T03:11:17.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237289,1720149077016,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237290,1720149077026,-276.542065,0.00021917,2,"2024-07-05T03:11:17.026",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237291,1720149077036,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.036",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237292,1720149077047,-276.542065,0.00021917,2,"2024-07-05T03:11:17.047",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237293,1720149077057,-276.542065,0.00021917,2,"2024-07-05T03:11:17.057",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237294,1720149077067,-424.443519,0.00021917,2,"2024-07-05T03:11:17.067",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237295,1720149077077,-424.443519,0.00021917,2,"2024-07-05T03:11:17.077",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237296,1720149077088,-424.443519,0.00021917,2,"2024-07-05T03:11:17.088",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237297,1720149077099,-424.443519,0.00021917,2,"2024-07-05T03:11:17.099",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237298,1720149077110,-424.443519,0.00021917,2,"2024-07-05T03:11:17.110",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237299,1720149077121,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.121",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237300,1720149077132,-276.542065,0.00021917,2,"2024-07-05T03:11:17.132",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237301,1720149077142,-424.443519,0.00021917,2,"2024-07-05T03:11:17.142",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237302,1720149077153,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.153",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237303,1720149077164,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.164",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237304,1720149077174,-276.542065,0.00021917,2,"2024-07-05T03:11:17.174",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237305,1720149077185,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237306,1720149077195,-6365.843658,0.00021917,2,"2024-07-05T03:11:17.195",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237307,1720149077210,-276.542065,0.00021917,2,"2024-07-05T03:11:17.210",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237308,1720149077222,-6365.843662,0.00021917,2,"2024-07-05T03:11:17.222",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237309,1720149077237,-276.542065,0.00021917,2,"2024-07-05T03:11:17.237",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237310,1720149077249,-276.542065,0.00021917,2,"2024-07-05T03:11:17.249",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237311,1720149077260,-424.443519,0.00021917,2,"2024-07-05T03:11:17.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237312,1720149077274,-276.542071,0.00021917,2,"2024-07-05T03:11:17.274",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237313,1720149077285,-424.443519,0.00021917,2,"2024-07-05T03:11:17.285",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237314,1720149077297,-424.443519,0.00021917,2,"2024-07-05T03:11:17.297",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237315,1720149077309,-424.443519,0.00021917,2,"2024-07-05T03:11:17.309",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237316,1720149077321,-424.443519,0.00021917,2,"2024-07-05T03:11:17.321",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237317,1720149077332,-424.443527,0.00021917,2,"2024-07-05T03:11:17.332",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237318,1720149077342,-260.295176,0.00021917,2,"2024-07-05T03:11:17.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237319,1720149077353,-260.295176,0.00021917,2,"2024-07-05T03:11:17.353",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237320,1720149077364,-260.295176,0.00021917,2,"2024-07-05T03:11:17.364",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237321,1720149077375,-260.295176,0.00021917,2,"2024-07-05T03:11:17.375",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237322,1720149077385,-260.295176,0.00021917,2,"2024-07-05T03:11:17.385",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237323,1720149077395,-260.295176,0.00021917,2,"2024-07-05T03:11:17.395",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237324,1720149077411,-260.295176,0.00021917,2,"2024-07-05T03:11:17.411",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237325,1720149077421,-260.295176,0.00021917,2,"2024-07-05T03:11:17.421",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237326,1720149077439,-260.295176,0.00021917,2,"2024-07-05T03:11:17.439",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237327,1720149077462,-260.295176,0.00021917,2,"2024-07-05T03:11:17.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237328,1720149077472,-260.295176,0.00021917,2,"2024-07-05T03:11:17.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237329,1720149077482,-260.295176,0.00021917,2,"2024-07-05T03:11:17.482",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237330,1720149077492,-260.295176,0.00021917,2,"2024-07-05T03:11:17.492",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237331,1720149077502,-260.295166,0.00021917,2,"2024-07-05T03:11:17.502",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237332,1720149077513,-204.177599,0.00021917,2,"2024-07-05T03:11:17.513",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237333,1720149077524,-204.177599,0.00021917,2,"2024-07-05T03:11:17.524",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237334,1720149077535,-204.177599,0.00021917,2,"2024-07-05T03:11:17.535",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237335,1720149077546,-204.177599,0.00021917,2,"2024-07-05T03:11:17.546",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237336,1720149077557,-204.177599,0.00021917,2,"2024-07-05T03:11:17.557",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237337,1720149077568,-204.177599,0.00021917,2,"2024-07-05T03:11:17.568",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237338,1720149077579,-204.177599,0.00021917,2,"2024-07-05T03:11:17.579",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237339,1720149077589,-204.177599,0.00021917,2,"2024-07-05T03:11:17.589",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237340,1720149077601,-151.0,0.00021917,2,"2024-07-05T03:11:17.601",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237341,1720149077611,-204.177599,0.00021917,2,"2024-07-05T03:11:17.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237342,1720149077622,-151.0,0.00021917,2,"2024-07-05T03:11:17.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237343,1720149077633,-204.177599,0.00021917,2,"2024-07-05T03:11:17.633",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237344,1720149077643,-151.0,0.00021917,2,"2024-07-05T03:11:17.643",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237345,1720149077653,-204.177599,0.00021917,2,"2024-07-05T03:11:17.653",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237346,1720149077663,-154.938369,0.00021917,2,"2024-07-05T03:11:17.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237347,1720149077674,-204.177603,0.00021917,2,"2024-07-05T03:11:17.674",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237348,1720149077684,-237.623727,0.00021917,2,"2024-07-05T03:11:17.684",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237349,1720149077695,-237.623727,0.00021917,2,"2024-07-05T03:11:17.695",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237350,1720149077706,-237.623727,0.00021917,2,"2024-07-05T03:11:17.706",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237351,1720149077719,-237.623727,0.00021917,2,"2024-07-05T03:11:17.719",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237352,1720149077730,-237.623727,0.00021917,2,"2024-07-05T03:11:17.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237353,1720149077740,-237.623727,0.00021917,2,"2024-07-05T03:11:17.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237354,1720149077752,-151.0,0.00021917,2,"2024-07-05T03:11:17.752",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237355,1720149077762,-330.238016,0.00021917,2,"2024-07-05T03:11:17.762",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237356,1720149077772,-151.0,0.00021917,2,"2024-07-05T03:11:17.772",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237357,1720149077783,-237.623727,0.00021917,2,"2024-07-05T03:11:17.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237358,1720149077793,-330.238016,0.00021917,2,"2024-07-05T03:11:17.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237359,1720149077803,-151.0,0.00021917,2,"2024-07-05T03:11:17.803",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237360,1720149077813,-237.623727,0.00021917,2,"2024-07-05T03:11:17.813",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237361,1720149077823,-330.238016,0.00021917,2,"2024-07-05T03:11:17.823",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237362,1720149077833,-151.0,0.00021917,2,"2024-07-05T03:11:17.833",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237363,1720149077843,-330.238016,0.00021917,2,"2024-07-05T03:11:17.843",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237364,1720149077853,-151.0,0.00021917,2,"2024-07-05T03:11:17.853",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237365,1720149077863,-330.238016,0.00021917,2,"2024-07-05T03:11:17.863",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237366,1720149077873,-151.0,0.00021917,2,"2024-07-05T03:11:17.873",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237367,1720149077883,-330.238016,0.00021917,2,"2024-07-05T03:11:17.883",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237368,1720149077893,-237.623727,0.00021917,2,"2024-07-05T03:11:17.893",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237369,1720149077907,-237.623727,0.00021917,2,"2024-07-05T03:11:17.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237370,1720149077920,-237.623727,0.00021917,2,"2024-07-05T03:11:17.920",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237371,1720149077930,-237.623727,0.00021917,2,"2024-07-05T03:11:17.930",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237372,1720149077944,-330.238016,0.00021917,2,"2024-07-05T03:11:17.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237373,1720149077962,-330.238016,0.00021917,2,"2024-07-05T03:11:17.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237374,1720149077973,-151.0,0.00021917,2,"2024-07-05T03:11:17.973",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237375,1720149077983,-330.238016,0.00021917,2,"2024-07-05T03:11:17.983",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237376,1720149077994,-151.0,0.00021917,2,"2024-07-05T03:11:17.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237377,1720149078005,-156.793319,0.00021917,2,"2024-07-05T03:11:18.005",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237378,1720149078016,-330.238016,0.00021917,2,"2024-07-05T03:11:18.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237379,1720149078027,-330.238016,0.00021917,2,"2024-07-05T03:11:18.027",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237380,1720149078037,-330.238022,0.00021917,2,"2024-07-05T03:11:18.037",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237381,1720149078048,-151.0,0.00021917,2,"2024-07-05T03:11:18.048",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237382,1720149078059,-151.0,0.00021917,2,"2024-07-05T03:11:18.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237383,1720149078070,-151.0,0.00021917,2,"2024-07-05T03:11:18.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237384,1720149078081,-151.0,0.00021917,2,"2024-07-05T03:11:18.081",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237385,1720149078091,-151.0,0.00021917,2,"2024-07-05T03:11:18.091",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237386,1720149078102,-151.0,0.00021917,2,"2024-07-05T03:11:18.102",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237387,1720149078112,-151.0,0.00021917,2,"2024-07-05T03:11:18.112",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237388,1720149078124,-151.0,0.00021917,2,"2024-07-05T03:11:18.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237389,1720149078135,-155.258581,0.00021917,2,"2024-07-05T03:11:18.135",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237390,1720149078146,-201.332397,0.00021917,2,"2024-07-05T03:11:18.146",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237391,1720149078157,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.157",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237392,1720149078168,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.168",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237393,1720149078180,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.180",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237394,1720149078191,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.191",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237395,1720149078202,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.202",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237396,1720149078214,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237397,1720149078234,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.234",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237398,1720149078246,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237399,1720149078257,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.257",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237400,1720149078268,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.268",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237401,1720149078280,-1386.296538,0.00021917,2,"2024-07-05T03:11:18.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237402,1720149078290,-1386.296536,0.00021917,2,"2024-07-05T03:11:18.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237403,1720149078300,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.300",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237404,1720149078311,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.311",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237405,1720149078323,-151.0,0.00021917,2,"2024-07-05T03:11:18.323",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237406,1720149078333,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237407,1720149078344,-151.0,0.00021917,2,"2024-07-05T03:11:18.344",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237408,1720149078355,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.355",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237409,1720149078365,-151.0,0.00021917,2,"2024-07-05T03:11:18.365",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237410,1720149078375,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.375",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237411,1720149078386,-151.0,0.00021917,2,"2024-07-05T03:11:18.386",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237412,1720149078396,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237413,1720149078410,-151.0,0.00021917,2,"2024-07-05T03:11:18.410",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237414,1720149078420,-151.0,0.00021917,2,"2024-07-05T03:11:18.420",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237415,1720149078431,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.431",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237416,1720149078441,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.441",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237417,1720149078455,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.455",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237418,1720149078466,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.466",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237419,1720149078477,-3679.578387,0.00021917,2,"2024-07-05T03:11:18.477",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237420,1720149078487,-3679.578378,0.00021917,2,"2024-07-05T03:11:18.487",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237421,1720149078502,-344.843453,0.00021917,2,"2024-07-05T03:11:18.502",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237422,1720149078512,-344.843453,0.00021917,2,"2024-07-05T03:11:18.512",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237423,1720149078523,-344.843453,0.00021917,2,"2024-07-05T03:11:18.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237424,1720149078534,-328.17819,0.00021917,2,"2024-07-05T03:11:18.534",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237425,1720149078544,-344.843453,0.00021917,2,"2024-07-05T03:11:18.544",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237426,1720149078555,-328.17819,0.00021917,2,"2024-07-05T03:11:18.555",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237427,1720149078565,-344.843453,0.00021917,2,"2024-07-05T03:11:18.565",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237428,1720149078575,-328.17819,0.00021917,2,"2024-07-05T03:11:18.575",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237429,1720149078585,-344.843453,0.00021917,2,"2024-07-05T03:11:18.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237430,1720149078595,-328.17819,0.00021917,2,"2024-07-05T03:11:18.595",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237431,1720149078605,-328.17819,0.00021917,2,"2024-07-05T03:11:18.605",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237432,1720149078615,-328.17819,0.00021917,2,"2024-07-05T03:11:18.615",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237433,1720149078626,-247.790203,0.00021917,2,"2024-07-05T03:11:18.626",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237434,1720149078637,-247.790203,0.00021917,2,"2024-07-05T03:11:18.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237435,1720149078650,-247.790203,0.00021917,2,"2024-07-05T03:11:18.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237436,1720149078660,-247.790203,0.00021917,2,"2024-07-05T03:11:18.660",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237437,1720149078671,-344.843453,0.00021917,2,"2024-07-05T03:11:18.671",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237438,1720149078681,-247.790203,0.00021917,2,"2024-07-05T03:11:18.681",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237439,1720149078691,-344.843453,0.00021917,2,"2024-07-05T03:11:18.691",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237440,1720149078702,-328.17819,0.00021917,2,"2024-07-05T03:11:18.702",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237441,1720149078713,-247.790203,0.00021917,2,"2024-07-05T03:11:18.713",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237442,1720149078724,-344.843453,0.00021917,2,"2024-07-05T03:11:18.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237443,1720149078735,-328.17819,0.00021917,2,"2024-07-05T03:11:18.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237444,1720149078748,-344.843453,0.00021917,2,"2024-07-05T03:11:18.748",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237445,1720149078759,-328.17819,0.00021917,2,"2024-07-05T03:11:18.759",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237446,1720149078770,-344.843453,0.00021917,2,"2024-07-05T03:11:18.770",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237447,1720149078781,-328.17819,0.00021917,2,"2024-07-05T03:11:18.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237448,1720149078792,-344.843451,0.00021917,2,"2024-07-05T03:11:18.792",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237449,1720149078803,-328.17819,0.00021917,2,"2024-07-05T03:11:18.803",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237450,1720149078813,-328.178194,0.00021917,2,"2024-07-05T03:11:18.813",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237451,1720149078824,-247.790203,0.00021917,2,"2024-07-05T03:11:18.824",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237452,1720149078836,-247.790203,0.00021917,2,"2024-07-05T03:11:18.836",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237453,1720149078847,-247.790203,0.00021917,2,"2024-07-05T03:11:18.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237454,1720149078858,-247.790203,0.00021917,2,"2024-07-05T03:11:18.858",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237455,1720149078869,-247.790203,0.00021917,2,"2024-07-05T03:11:18.869",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237456,1720149078879,-247.790195,0.00021917,2,"2024-07-05T03:11:18.879",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237457,1720149078890,-151.0,0.00021917,2,"2024-07-05T03:11:18.890",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237458,1720149078901,-151.0,0.00021917,2,"2024-07-05T03:11:18.901",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237459,1720149078919,-151.0,0.00021917,2,"2024-07-05T03:11:18.919",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237460,1720149078929,-151.0,0.00021917,2,"2024-07-05T03:11:18.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237461,1720149078939,-151.0,0.00021917,2,"2024-07-05T03:11:18.939",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237462,1720149078949,-151.0,0.00021917,2,"2024-07-05T03:11:18.949",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237463,1720149078967,-151.0,0.00021917,2,"2024-07-05T03:11:18.967",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237464,1720149078977,-151.0,0.00021917,2,"2024-07-05T03:11:18.977",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237465,1720149078988,-151.0,0.00021917,2,"2024-07-05T03:11:18.988",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237466,1720149078998,-151.0,0.00021917,2,"2024-07-05T03:11:18.998",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237467,1720149079009,-151.0,0.00021917,2,"2024-07-05T03:11:19.009",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237468,1720149079020,-151.0,0.00021917,2,"2024-07-05T03:11:19.020",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237469,1720149079031,-151.0,0.00021917,2,"2024-07-05T03:11:19.031",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237470,1720149079042,-282.791073,0.00021917,2,"2024-07-05T03:11:19.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237471,1720149079053,-224.544717,0.00021917,2,"2024-07-05T03:11:19.053",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237472,1720149079064,-224.544717,0.00021917,2,"2024-07-05T03:11:19.064",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237473,1720149079075,-224.544717,0.00021917,2,"2024-07-05T03:11:19.075",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237474,1720149079085,-224.544717,0.00021917,2,"2024-07-05T03:11:19.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237475,1720149079096,-224.544717,0.00021917,2,"2024-07-05T03:11:19.096",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237476,1720149079106,-224.544717,0.00021917,2,"2024-07-05T03:11:19.106",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237477,1720149079116,-224.544717,0.00021917,2,"2024-07-05T03:11:19.116",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237478,1720149079126,-224.544717,0.00021917,2,"2024-07-05T03:11:19.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237479,1720149079137,-224.544717,0.00021917,2,"2024-07-05T03:11:19.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237480,1720149079147,-224.544717,0.00021917,2,"2024-07-05T03:11:19.147",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237481,1720149079160,-224.544717,0.00021917,2,"2024-07-05T03:11:19.160",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237482,1720149079171,-158.812481,0.00021917,2,"2024-07-05T03:11:19.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237483,1720149079186,-224.544714,0.00021917,2,"2024-07-05T03:11:19.186",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237484,1720149079196,-151.0,0.00021917,2,"2024-07-05T03:11:19.196",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237485,1720149079206,-151.0,0.00021917,2,"2024-07-05T03:11:19.206",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237486,1720149079217,-151.0,0.00021917,2,"2024-07-05T03:11:19.217",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237487,1720149079234,-151.0,0.00021917,2,"2024-07-05T03:11:19.234",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237488,1720149079244,-151.0,0.00021917,2,"2024-07-05T03:11:19.244",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237489,1720149079254,-151.0,0.00021917,2,"2024-07-05T03:11:19.254",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237490,1720149079266,-154.264336,0.00021917,2,"2024-07-05T03:11:19.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237491,1720149079276,-218.261036,0.00021917,2,"2024-07-05T03:11:19.276",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237492,1720149079286,-218.261036,0.00021917,2,"2024-07-05T03:11:19.286",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237493,1720149079299,-218.261036,0.00021917,2,"2024-07-05T03:11:19.299",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237494,1720149079308,-218.261036,0.00021917,2,"2024-07-05T03:11:19.308",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237495,1720149079318,-218.261036,0.00021917,2,"2024-07-05T03:11:19.318",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237496,1720149079328,-218.261036,0.00021917,2,"2024-07-05T03:11:19.328",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237497,1720149079338,-218.261036,0.00021917,2,"2024-07-05T03:11:19.338",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237498,1720149079348,-218.261036,0.00021917,2,"2024-07-05T03:11:19.348",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237499,1720149079358,-218.261036,0.00021917,2,"2024-07-05T03:11:19.358",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237500,1720149079368,-218.261036,0.00021917,2,"2024-07-05T03:11:19.368",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237501,1720149079378,-218.261036,0.00021917,2,"2024-07-05T03:11:19.378",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237502,1720149079388,-218.261036,0.00021917,2,"2024-07-05T03:11:19.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237503,1720149079398,-218.261036,0.00021917,2,"2024-07-05T03:11:19.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237504,1720149079416,-218.261033,0.00021917,2,"2024-07-05T03:11:19.416",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237505,1720149079429,-380.105,0.00021917,2,"2024-07-05T03:11:19.429",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237506,1720149079440,-380.105,0.00021917,2,"2024-07-05T03:11:19.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237507,1720149079450,-380.105,0.00021917,2,"2024-07-05T03:11:19.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237508,1720149079461,-380.105,0.00021917,2,"2024-07-05T03:11:19.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237509,1720149079473,-380.105,0.00021917,2,"2024-07-05T03:11:19.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237510,1720149079484,-380.105,0.00021917,2,"2024-07-05T03:11:19.484",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237511,1720149079499,-380.105,0.00021917,2,"2024-07-05T03:11:19.499",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237512,1720149079510,-380.105,0.00021917,2,"2024-07-05T03:11:19.510",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237513,1720149079521,-380.105,0.00021917,2,"2024-07-05T03:11:19.521",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237514,1720149079532,-380.105,0.00021917,2,"2024-07-05T03:11:19.532",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237515,1720149079542,-380.105,0.00021917,2,"2024-07-05T03:11:19.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237516,1720149079553,-380.105,0.00021917,2,"2024-07-05T03:11:19.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237517,1720149079565,-380.105,0.00021917,2,"2024-07-05T03:11:19.565",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237518,1720149079576,-380.105,0.00021917,2,"2024-07-05T03:11:19.576",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237519,1720149079587,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.587",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237520,1720149079599,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.599",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237521,1720149079611,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237522,1720149079622,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.622",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237523,1720149079633,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.633",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237524,1720149079645,-217.793013,0.00021917,2,"2024-07-05T03:11:19.645",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237525,1720149079663,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237526,1720149079678,-217.793013,0.00021917,2,"2024-07-05T03:11:19.678",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237527,1720149079689,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.689",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237528,1720149079703,-217.793013,0.00021917,2,"2024-07-05T03:11:19.703",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237529,1720149079716,-217.793013,0.00021917,2,"2024-07-05T03:11:19.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237530,1720149079728,-217.793013,0.00021917,2,"2024-07-05T03:11:19.728",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237531,1720149079740,-217.793013,0.00021917,2,"2024-07-05T03:11:19.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237532,1720149079755,-217.793013,0.00021917,2,"2024-07-05T03:11:19.755",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237533,1720149079767,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237534,1720149079778,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.778",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237535,1720149079790,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237536,1720149079802,-217.793013,0.00021917,2,"2024-07-05T03:11:19.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237537,1720149079813,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.813",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237538,1720149079824,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.824",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237539,1720149079835,-152.623285,0.00021917,2,"2024-07-05T03:11:19.835",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237540,1720149079846,-3636.611798,0.00021917,2,"2024-07-05T03:11:19.846",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237541,1720149079993,-217.793013,0.00021917,2,"2024-07-05T03:11:19.993",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237542,1720149080019,-3636.61179,0.00021917,2,"2024-07-05T03:11:20.019",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237543,1720149080030,-217.793013,0.00021917,2,"2024-07-05T03:11:20.030",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237544,1720149080040,-217.793013,0.00021917,2,"2024-07-05T03:11:20.040",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237545,1720149080050,-217.793013,0.00021917,2,"2024-07-05T03:11:20.050",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237546,1720149080061,-217.793013,0.00021917,2,"2024-07-05T03:11:20.061",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237547,1720149080071,-217.793017,0.00021917,2,"2024-07-05T03:11:20.071",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237548,1720149080081,-151.0,0.00021917,2,"2024-07-05T03:11:20.081",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237549,1720149080091,-151.0,0.00021917,2,"2024-07-05T03:11:20.091",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237550,1720149080100,-151.0,0.00021917,2,"2024-07-05T03:11:20.100",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237551,1720149080111,-151.0,0.00021917,2,"2024-07-05T03:11:20.111",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237552,1720149080121,-151.0,0.00021917,2,"2024-07-05T03:11:20.121",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237553,1720149080132,-152.467529,0.00021917,2,"2024-07-05T03:11:20.132",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237554,1720149080143,-484.560468,0.00021917,2,"2024-07-05T03:11:20.143",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237555,1720149080153,-484.560468,0.00021917,2,"2024-07-05T03:11:20.153",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237556,1720149080177,-484.560468,0.00021917,2,"2024-07-05T03:11:20.177",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237557,1720149080187,-484.560468,0.00021917,2,"2024-07-05T03:11:20.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237558,1720149080198,-484.560468,0.00021917,2,"2024-07-05T03:11:20.198",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237559,1720149080211,-484.560468,0.00021917,2,"2024-07-05T03:11:20.211",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237560,1720149080224,-484.560468,0.00021917,2,"2024-07-05T03:11:20.224",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237561,1720149080244,-151.0,0.00021917,2,"2024-07-05T03:11:20.244",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237562,1720149080255,-484.560468,0.00021917,2,"2024-07-05T03:11:20.255",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237563,1720149080265,-151.0,0.00021917,2,"2024-07-05T03:11:20.265",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237564,1720149080276,-484.560468,0.00021917,2,"2024-07-05T03:11:20.276",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237565,1720149080287,-151.0,0.00021917,2,"2024-07-05T03:11:20.287",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237566,1720149080298,-484.560468,0.00021917,2,"2024-07-05T03:11:20.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237567,1720149080308,-70919.55062801,0.00021918,2,"2024-07-05T03:11:20.308",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237568,1720149080329,-15816.21384442,0.00021918,2,"2024-07-05T03:11:20.329",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237569,1720149080341,-6486.55726986,0.00021918,2,"2024-07-05T03:11:20.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237570,1720149080354,-279.6,0.00021918,2,"2024-07-05T03:11:20.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237571,1720149080369,-1978.07555297,0.00021918,2,"2024-07-05T03:11:20.369",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237572,1720149080382,-987.00002,0.00021918,2,"2024-07-05T03:11:20.382",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237573,1720149080395,-570.57,0.00021918,2,"2024-07-05T03:11:20.395",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237574,1720149080410,-22622.6793792,0.00021918,2,"2024-07-05T03:11:20.410",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237575,1720149080423,-341.06880314,0.00021918,2,"2024-07-05T03:11:20.423",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237576,1720149080436,-1021.94384462,0.00021918,2,"2024-07-05T03:11:20.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237577,1720149080451,-22038.74065778,0.00021918,2,"2024-07-05T03:11:20.451",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237578,1720149080462,-495.0,0.00021918,2,"2024-07-05T03:11:20.462",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237579,1720149080473,-362.0,0.00021918,2,"2024-07-05T03:11:20.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237580,1720149080484,-1069.83,0.00021918,2,"2024-07-05T03:11:20.484",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237581,1720149080497,-240.002934,0.00021918,2,"2024-07-05T03:11:20.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237582,1720149080509,-240.002934,0.00021918,2,"2024-07-05T03:11:20.509",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237583,1720149080520,-240.002934,0.00021918,2,"2024-07-05T03:11:20.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237584,1720149080531,-240.002934,0.00021918,2,"2024-07-05T03:11:20.531",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237585,1720149080542,-240.002934,0.00021918,2,"2024-07-05T03:11:20.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237586,1720149080553,-240.002934,0.00021918,2,"2024-07-05T03:11:20.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237587,1720149080565,-240.002934,0.00021918,2,"2024-07-05T03:11:20.565",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237588,1720149080576,-240.002934,0.00021918,2,"2024-07-05T03:11:20.576",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237589,1720149080586,-240.002934,0.00021918,2,"2024-07-05T03:11:20.586",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237590,1720149080597,-240.002934,0.00021918,2,"2024-07-05T03:11:20.597",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237591,1720149080607,-240.002934,0.00021918,2,"2024-07-05T03:11:20.607",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237592,1720149080618,-240.002934,0.00021918,2,"2024-07-05T03:11:20.618",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237593,1720149080629,-240.002934,0.00021918,2,"2024-07-05T03:11:20.629",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237594,1720149080639,-240.002934,0.00021918,2,"2024-07-05T03:11:20.639",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237595,1720149080651,-240.002934,0.00021918,2,"2024-07-05T03:11:20.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237596,1720149080672,-240.002934,0.00021918,2,"2024-07-05T03:11:20.672",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237597,1720149080683,-240.002934,0.00021918,2,"2024-07-05T03:11:20.683",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237598,1720149080694,-240.002934,0.00021918,2,"2024-07-05T03:11:20.694",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237599,1720149080704,-240.002934,0.00021918,2,"2024-07-05T03:11:20.704",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237600,1720149080718,-240.00294382,0.00021918,2,"2024-07-05T03:11:20.718",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237601,1720149080728,-1234.3706524,0.00021918,2,"2024-07-05T03:11:20.728",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237602,1720149080742,-13857.20132762,0.00021918,2,"2024-07-05T03:11:20.742",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237603,1720149080754,-9613.92971346,0.00021918,2,"2024-07-05T03:11:20.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237604,1720149080767,-25455.6596611,0.00021918,2,"2024-07-05T03:11:20.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237605,1720149080782,-2809.621013,0.00021918,2,"2024-07-05T03:11:20.782",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237606,1720149080795,-2800.55,0.00021918,2,"2024-07-05T03:11:20.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237607,1720149080808,-609.19027951,0.00021918,2,"2024-07-05T03:11:20.808",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237608,1720149080822,-5905.63999999,0.00021918,2,"2024-07-05T03:11:20.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237609,1720149080835,-301.14,0.00021918,2,"2024-07-05T03:11:20.835",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237610,1720149080847,-390.31468901,0.00021918,2,"2024-07-05T03:11:20.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237611,1720149080863,-300.1,0.00021918,2,"2024-07-05T03:11:20.863",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237612,1720149080877,-301.132,0.00021918,2,"2024-07-05T03:11:20.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237613,1720149080890,-274.264,0.00021918,2,"2024-07-05T03:11:20.890",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237614,1720149080902,-841.38,0.00021918,2,"2024-07-05T03:11:20.902",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237615,1720149080925,-309.865,0.00021918,2,"2024-07-05T03:11:20.925",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237616,1720149080941,-953.46961491,0.00021918,2,"2024-07-05T03:11:20.941",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237617,1720149080954,-920.5487528,0.00021918,2,"2024-07-05T03:11:20.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237618,1720149081317,-300.09429968,0.0002,2,"2024-07-05T03:11:21.317",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237619,1720149081329,-300.09429968,0.0002,2,"2024-07-05T03:11:21.329",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237620,1720149081339,-300.09429968,0.0002,2,"2024-07-05T03:11:21.339",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237621,1720149081349,-181.49297943,0.0002,2,"2024-07-05T03:11:21.349",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237622,1720149081362,-118.60132025,0.0002,2,"2024-07-05T03:11:21.362",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237623,1720149081372,-245.39867976,0.0002,2,"2024-07-05T03:11:21.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237624,1720149081385,-54.69561992,0.0002,2,"2024-07-05T03:11:21.385",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237625,1720149081396,-300.09429968,0.0002,2,"2024-07-05T03:11:21.396",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237626,1720149081412,-151.0,0.00021917,2,"2024-07-05T03:11:21.412",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237627,1720149081425,-484.560468,0.00021917,2,"2024-07-05T03:11:21.425",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237628,1720149081434,-151.0,0.00021917,2,"2024-07-05T03:11:21.434",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237629,1720149081446,-484.560468,0.00021917,2,"2024-07-05T03:11:21.446",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237630,1720149081457,-151.0,0.00021917,2,"2024-07-05T03:11:21.457",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237631,1720149081468,-225.544868,0.00021917,2,"2024-07-05T03:11:21.468",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237632,1720149081478,-322.5442764,0.00021918,2,"2024-07-05T03:11:21.478",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237633,1720149081498,-468.9497395,0.00021918,2,"2024-07-05T03:11:21.498",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237634,1720149081511,-389.37066376,0.00021918,2,"2024-07-05T03:11:21.511",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237635,1720149081525,-7250.00000005,0.00021918,2,"2024-07-05T03:11:21.525",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237636,1720149081538,-560.74648956,0.00021918,2,"2024-07-05T03:11:21.538",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237637,1720149081550,-272.89036105,0.00021918,2,"2024-07-05T03:11:21.550",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237638,1720149081562,-30050.0000001,0.00021918,2,"2024-07-05T03:11:21.562",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237639,1720149081574,-1640.91475139,0.00021918,2,"2024-07-05T03:11:21.574",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237640,1720149081588,-24135.20701439,0.00021918,2,"2024-07-05T03:11:21.588",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237641,1720149081598,-150.0,0.00021918,2,"2024-07-05T03:11:21.598",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237642,1720149081609,-190.319669,0.00021918,2,"2024-07-05T03:11:21.609",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237643,1720149081619,-190.319669,0.00021918,2,"2024-07-05T03:11:21.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237644,1720149081629,-190.319669,0.00021918,2,"2024-07-05T03:11:21.629",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237645,1720149081640,-190.319669,0.00021918,2,"2024-07-05T03:11:21.640",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237646,1720149081650,-190.319669,0.00021918,2,"2024-07-05T03:11:21.650",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237647,1720149081668,-190.319669,0.00021918,2,"2024-07-05T03:11:21.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237648,1720149081679,-190.319669,0.00021918,2,"2024-07-05T03:11:21.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237649,1720149081689,-190.319669,0.00021918,2,"2024-07-05T03:11:21.689",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237650,1720149081702,-190.319669,0.00021918,2,"2024-07-05T03:11:21.702",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237651,1720149081713,-190.319669,0.00021918,2,"2024-07-05T03:11:21.713",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237652,1720149081724,-190.319669,0.00021918,2,"2024-07-05T03:11:21.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237653,1720149081734,-190.319669,0.00021918,2,"2024-07-05T03:11:21.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237654,1720149081746,-190.319669,0.00021918,2,"2024-07-05T03:11:21.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237655,1720149081756,-190.319669,0.00021918,2,"2024-07-05T03:11:21.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237656,1720149081767,-190.319669,0.00021918,2,"2024-07-05T03:11:21.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237657,1720149081779,-190.319669,0.00021918,2,"2024-07-05T03:11:21.779",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237658,1720149081790,-190.319669,0.00021918,2,"2024-07-05T03:11:21.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237659,1720149081802,-190.319669,0.00021918,2,"2024-07-05T03:11:21.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237660,1720149081813,-190.319669,0.00021918,2,"2024-07-05T03:11:21.813",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237661,1720149081823,-190.319663,0.00021918,2,"2024-07-05T03:11:21.823",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237662,1720149081834,-167.64,0.00021918,2,"2024-07-05T03:11:21.834",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237663,1720149081844,-700.59,0.00021918,2,"2024-07-05T03:11:21.844",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237664,1720149081854,-151.0,0.00021918,2,"2024-07-05T03:11:21.854",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237665,1720149081864,-151.0,0.00021918,2,"2024-07-05T03:11:21.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237666,1720149081875,-151.0,0.00021918,2,"2024-07-05T03:11:21.875",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237667,1720149081885,-151.0,0.00021918,2,"2024-07-05T03:11:21.885",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237668,1720149081895,-151.0,0.00021918,2,"2024-07-05T03:11:21.895",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237669,1720149081909,-151.0,0.00021918,2,"2024-07-05T03:11:21.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237670,1720149081924,-151.0,0.00021918,2,"2024-07-05T03:11:21.924",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237671,1720149081934,-151.0,0.00021918,2,"2024-07-05T03:11:21.934",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237672,1720149081944,-177.513553,0.00021918,2,"2024-07-05T03:11:21.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237673,1720149081953,-5949.079463,0.00021918,2,"2024-07-05T03:11:21.953",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237674,1720149081963,-673.63868964,0.00021918,2,"2024-07-05T03:11:21.963",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237675,1720149081976,-2835.0,0.00021918,2,"2024-07-05T03:11:21.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237676,1720149081989,-435.40439822,0.00021918,2,"2024-07-05T03:11:21.989",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237677,1720149082002,-2005.03637514,0.00021918,2,"2024-07-05T03:11:22.002",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237678,1720149082012,-3213.57840047,0.00021918,2,"2024-07-05T03:11:22.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237679,1720149082024,-2160.88984424,0.00021918,2,"2024-07-05T03:11:22.024",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237680,1720149082036,-515.34190466,0.00021918,2,"2024-07-05T03:11:22.036",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237681,1720149082049,-59.26931363,0.00021918,2,"2024-07-05T03:11:22.049",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237682,1720149082060,-1625.26068637,0.00021918,2,"2024-07-05T03:11:22.060",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237683,1720149082073,-1822.31939735,0.00021918,2,"2024-07-05T03:11:22.073",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237684,1720149082091,-910.0,0.00021918,2,"2024-07-05T03:11:22.091",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237685,1720149082104,-1591.49937928,0.00021918,2,"2024-07-05T03:11:22.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237686,1720149082114,-4007.10062072,0.00021918,2,"2024-07-05T03:11:22.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237687,1720149082126,-512.6040683,0.00021918,2,"2024-07-05T03:11:22.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237688,1720149082137,-1429.37477398,0.00021918,2,"2024-07-05T03:11:22.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237689,1720149082148,-4545.08052657,0.00021918,2,"2024-07-05T03:11:22.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237690,1720149082169,-375.14509312,0.00021918,2,"2024-07-05T03:11:22.169",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237691,1720149082182,-1028.85384331,0.00021918,2,"2024-07-05T03:11:22.182",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237692,1720149082193,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.193",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237693,1720149082204,-1039.68669369,0.00021918,2,"2024-07-05T03:11:22.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237694,1720149082357,-4909.39276931,0.00021918,2,"2024-07-05T03:11:22.357",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237695,1720149082367,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.367",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237696,1720149082378,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.378",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237697,1720149082387,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.387",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237698,1720149082398,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237699,1720149082415,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.415",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237700,1720149082426,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237701,1720149082437,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.437",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237702,1720149082453,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.453",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237703,1720149082463,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.463",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237704,1720149082474,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.474",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237705,1720149082485,-5949.079463,0.00021918,2,"2024-07-05T03:11:22.485",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237706,1720149082497,-5949.079471,0.00021918,2,"2024-07-05T03:11:22.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237707,1720149082509,-150.0,0.00021918,2,"2024-07-05T03:11:22.509",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237708,1720149082520,-168.50649038,0.00021918,2,"2024-07-05T03:11:22.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237709,1720149082531,-150.0,0.00021918,2,"2024-07-05T03:11:22.531",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237710,1720149082542,-150.0,0.00021918,2,"2024-07-05T03:11:22.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237711,1720149082553,-155.39070374,0.00021918,2,"2024-07-05T03:11:22.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237712,1720149082564,-9890.0,0.00021929,2,"2024-07-05T03:11:22.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237713,1720149082574,-837.73611993,0.00021962,2,"2024-07-05T03:11:22.574",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237714,1720149082584,-155.189,0.00021977,2,"2024-07-05T03:11:22.584",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237715,1720149082594,-500.0,0.00022,2,"2024-07-05T03:11:22.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237716,1720149082604,-595.0,0.00022,2,"2024-07-05T03:11:22.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237717,1720149082614,-793.14485048,0.00022,2,"2024-07-05T03:11:22.614",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237718,1720149082624,-159.64043736,0.00022,2,"2024-07-05T03:11:22.624",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237719,1720149082634,-2000.0,0.00022,10,"2024-07-05T03:11:22.634",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237720,1720149082643,-2000.0,0.00022,15,"2024-07-05T03:11:22.643",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237721,1720149082653,-3000.0,0.00022,15,"2024-07-05T03:11:22.653",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237722,1720149082671,-2817.31257526,0.00022,15,"2024-07-05T03:11:22.671",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237723,1720149082683,-383.30279211,0.00022,2,"2024-07-05T03:11:22.683",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237724,1720149082693,-3943.19,0.00022,2,"2024-07-05T03:11:22.693",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237725,1720149082702,-155.74520553,0.00022002,2,"2024-07-05T03:11:22.702",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237726,1720149082712,-2780.54485498,0.0002201,2,"2024-07-05T03:11:22.712",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237727,1720149082722,-150.0,0.00022014,2,"2024-07-05T03:11:22.722",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237728,1720149082731,-150.0,0.00022014,2,"2024-07-05T03:11:22.731",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237729,1720149082741,-164.196938,0.00022017,2,"2024-07-05T03:11:22.741",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237730,1720149082750,-172.733294,0.00022017,2,"2024-07-05T03:11:22.750",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237731,1720149082759,-175.166657,0.00022017,2,"2024-07-05T03:11:22.759",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237732,1720149082769,-517.92099936,0.00022023,2,"2024-07-05T03:11:22.769",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237733,1720149082778,-150.79957767,0.00022032,2,"2024-07-05T03:11:22.778",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237734,1720149082788,-150.0,0.00022033,2,"2024-07-05T03:11:22.788",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237735,1720149082797,-1926.14331034,0.00022043,2,"2024-07-05T03:11:22.797",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237736,1720149082807,-250.0,0.00022048,2,"2024-07-05T03:11:22.807",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237737,1720149082817,-15795.94130178,0.0002205,2,"2024-07-05T03:11:22.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237738,1720149082827,-5647.3551578,0.0002205,2,"2024-07-05T03:11:22.827",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237739,1720149082837,-191.6831396,0.00022064,2,"2024-07-05T03:11:22.837",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237740,1720149082847,-186.529672,0.00022068,2,"2024-07-05T03:11:22.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237741,1720149082856,-150.896188,0.00022068,2,"2024-07-05T03:11:22.856",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237742,1720149082866,-864.673269,0.00022068,2,"2024-07-05T03:11:22.866",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237743,1720149082877,-411.503215,0.00022068,2,"2024-07-05T03:11:22.877",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237744,1720149082886,-241.4339,0.00022068,2,"2024-07-05T03:11:22.886",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237745,1720149082895,-248.706229,0.00022068,2,"2024-07-05T03:11:22.895",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237746,1720149082907,-522.145694,0.00022068,2,"2024-07-05T03:11:22.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237747,1720149082923,-260.087137,0.00022068,2,"2024-07-05T03:11:22.923",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237748,1720149082932,-150.896188,0.00022068,2,"2024-07-05T03:11:22.932",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237749,1720149082942,-2331.015579,0.00022068,2,"2024-07-05T03:11:22.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237750,1720149082952,-1834.427294,0.00022068,2,"2024-07-05T03:11:22.952",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237751,1720149082962,-165.716323,0.00022068,2,"2024-07-05T03:11:22.962",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237752,1720149082972,-189.3277,0.00022068,2,"2024-07-05T03:11:22.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237753,1720149082981,-200.343743,0.00022068,2,"2024-07-05T03:11:22.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237754,1720149082990,-4598.919756,0.00022068,2,"2024-07-05T03:11:22.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237755,1720149083000,-184.542606,0.00022068,2,"2024-07-05T03:11:23.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237756,1720149083148,-275.704575,0.00022068,2,"2024-07-05T03:11:23.148",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237757,1720149083165,-3744.887245,0.00022068,2,"2024-07-05T03:11:23.165",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237758,1720149083176,-352.808551,0.00022068,2,"2024-07-05T03:11:23.176",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237759,1720149083187,-2293.034118,0.00022068,2,"2024-07-05T03:11:23.187",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237760,1720149083196,-208.06971,0.00022068,2,"2024-07-05T03:11:23.196",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237761,1720149083206,-417.716555,0.00022068,2,"2024-07-05T03:11:23.206",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237762,1720149083216,-1194.625344,0.00022068,2,"2024-07-05T03:11:23.216",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237763,1720149083233,-179.310781,0.00022068,2,"2024-07-05T03:11:23.233",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237764,1720149083243,-240.065953,0.00022068,2,"2024-07-05T03:11:23.243",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237765,1720149083253,-428.743466,0.00022068,2,"2024-07-05T03:11:23.253",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237766,1720149083263,-578.942534,0.00022068,2,"2024-07-05T03:11:23.263",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237767,1720149083275,-332.0885394,0.0002207,2,"2024-07-05T03:11:23.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237768,1720149083285,-165.1,0.00022081,2,"2024-07-05T03:11:23.285",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237769,1720149083294,-153.36218392,0.00022083,2,"2024-07-05T03:11:23.294",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237770,1720149083304,-166.66666666,0.00022093,2,"2024-07-05T03:11:23.304",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237771,1720149083314,-204.61147153,0.00022112,2,"2024-07-05T03:11:23.314",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237772,1720149083324,-432.71193324,0.00022114,2,"2024-07-05T03:11:23.324",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237773,1720149083333,-151.32,0.00022131,2,"2024-07-05T03:11:23.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237774,1720149083343,-500.0,0.00022147,2,"2024-07-05T03:11:23.343",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237775,1720149083354,-500.0,0.00022147,2,"2024-07-05T03:11:23.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237776,1720149083363,-171.15625904,0.00022148,2,"2024-07-05T03:11:23.363",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237777,1720149083372,-150.13858966,0.0002215,2,"2024-07-05T03:11:23.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237778,1720149083382,-500.0,0.00022155,2,"2024-07-05T03:11:23.382",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237779,1720149083392,-500.0,0.00022156,2,"2024-07-05T03:11:23.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237780,1720149083401,-500.0,0.00022164,2,"2024-07-05T03:11:23.401",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237781,1720149083422,-500.0,0.00022165,2,"2024-07-05T03:11:23.422",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237782,1720149083432,-25570.14370771,0.00022172,2,"2024-07-05T03:11:23.432",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237783,1720149083442,-500.0,0.00022173,2,"2024-07-05T03:11:23.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237784,1720149083452,-500.0,0.00022174,2,"2024-07-05T03:11:23.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237785,1720149083463,-150.0,0.00022175,10,"2024-07-05T03:11:23.463",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237786,1720149083474,-58000.0,0.00022176,2,"2024-07-05T03:11:23.474",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237787,1720149083484,-58000.0,0.00022177,2,"2024-07-05T03:11:23.484",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237788,1720149083497,-151.0,0.0002218,2,"2024-07-05T03:11:23.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237789,1720149083513,-500.0,0.00022182,2,"2024-07-05T03:11:23.513",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237790,1720149083524,-500.0,0.00022183,2,"2024-07-05T03:11:23.524",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237791,1720149083539,-500.0,0.00022191,2,"2024-07-05T03:11:23.539",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237792,1720149083549,-1000.0,0.00022191,4,"2024-07-05T03:11:23.549",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237793,1720149083560,-500.0,0.00022191,2,"2024-07-05T03:11:23.560",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237794,1720149083571,-500.0,0.00022199,2,"2024-07-05T03:11:23.571",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237795,1720149083582,-978.51957834,0.000222,2,"2024-07-05T03:11:23.582",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237796,1720149083591,-500.0,0.000222,2,"2024-07-05T03:11:23.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237797,1720149083601,-156.41529388,0.00022204,2,"2024-07-05T03:11:23.601",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237798,1720149083611,-500.0,0.00022208,2,"2024-07-05T03:11:23.611",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237799,1720149083621,-500.0,0.00022209,2,"2024-07-05T03:11:23.621",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237800,1720149083631,-500.0,0.00022217,2,"2024-07-05T03:11:23.631",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237801,1720149083642,-500.0,0.00022218,2,"2024-07-05T03:11:23.642",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237802,1720149083652,-717.64028977,0.00022218,2,"2024-07-05T03:11:23.652",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237803,1720149083668,-32757.33817227,0.0002222,2,"2024-07-05T03:11:23.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237804,1720149083679,-500.0,0.00022226,2,"2024-07-05T03:11:23.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237805,1720149083690,-500.0,0.00022227,2,"2024-07-05T03:11:23.690",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237806,1720149083700,-500.0,0.00022235,2,"2024-07-05T03:11:23.700",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237807,1720149083710,-500.0,0.00022235,2,"2024-07-05T03:11:23.710",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237808,1720149083720,-500.0,0.00022243,2,"2024-07-05T03:11:23.720",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237809,1720149083730,-500.0,0.00022244,2,"2024-07-05T03:11:23.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237810,1720149083740,-1277.50976114,0.00022252,2,"2024-07-05T03:11:23.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237811,1720149083754,-384.04787661,0.00022252,2,"2024-07-05T03:11:23.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237812,1720149083767,-396.04763162,0.00022252,2,"2024-07-05T03:11:23.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237813,1720149083780,-514.90811892,0.00022252,2,"2024-07-05T03:11:23.780",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237814,1720149083792,-3227.48661171,0.00022252,2,"2024-07-05T03:11:23.792",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237815,1720149083803,-500.0,0.00022252,2,"2024-07-05T03:11:23.803",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237816,1720149083812,-500.0,0.00022253,2,"2024-07-05T03:11:23.812",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237817,1720149083822,-4387.98551102,0.0002226,2,"2024-07-05T03:11:23.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237818,1720149083835,-1259.36964678,0.0002226,2,"2024-07-05T03:11:23.835",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237819,1720149083845,-416.81018856,0.00022261,2,"2024-07-05T03:11:23.845",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237820,1720149083857,-5383.18981144,0.00022261,2,"2024-07-05T03:11:23.857",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237821,1720149083868,-500.0,0.00022261,2,"2024-07-05T03:11:23.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237822,1720149083879,-500.0,0.00022262,2,"2024-07-05T03:11:23.879",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237823,1720149083889,-5800.0,0.00022269,2,"2024-07-05T03:11:23.889",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237824,1720149083899,-5800.0,0.00022269,2,"2024-07-05T03:11:23.899",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237825,1720149083918,-500.0,0.0002227,2,"2024-07-05T03:11:23.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237826,1720149083929,-2215.79519205,0.0002227,2,"2024-07-05T03:11:23.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237827,1720149083939,-500.0,0.00022271,2,"2024-07-05T03:11:23.939",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237828,1720149083949,-500.0,0.00022279,2,"2024-07-05T03:11:23.949",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237829,1720149083959,-500.0,0.00022279,2,"2024-07-05T03:11:23.959",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237830,1720149083969,-500.0,0.00022287,2,"2024-07-05T03:11:23.969",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237831,1720149083980,-500.0,0.00022288,2,"2024-07-05T03:11:23.980",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237832,1720149083990,-500.0,0.00022296,2,"2024-07-05T03:11:23.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237833,1720149084000,-500.0,0.00022297,2,"2024-07-05T03:11:24.000",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237834,1720149084010,-500.0,0.00022297,2,"2024-07-05T03:11:24.010",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237835,1720149084020,-500.0,0.00022305,2,"2024-07-05T03:11:24.020",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237836,1720149084031,-500.0,0.00022306,2,"2024-07-05T03:11:24.031",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237837,1720149084042,-500.0,0.00022306,2,"2024-07-05T03:11:24.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237838,1720149084052,-155.74520553,0.00022312,2,"2024-07-05T03:11:24.052",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237839,1720149084062,-500.0,0.00022314,2,"2024-07-05T03:11:24.062",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237840,1720149084072,-500.0,0.00022315,2,"2024-07-05T03:11:24.072",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237841,1720149084084,-500.0,0.00022315,2,"2024-07-05T03:11:24.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237842,1720149084095,-681.8644684,0.00022319,2,"2024-07-05T03:11:24.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237843,1720149084107,-500.0,0.00022323,2,"2024-07-05T03:11:24.107",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237844,1720149084122,-2000.0,0.00022323,2,"2024-07-05T03:11:24.122",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237845,1720149084133,-500.0,0.00022323,2,"2024-07-05T03:11:24.133",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237846,1720149084144,-500.0,0.00022324,2,"2024-07-05T03:11:24.144",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237847,1720149084156,-500.0,0.00022324,2,"2024-07-05T03:11:24.156",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237848,1720149084179,-160.0,0.00022324,2,"2024-07-05T03:11:24.179",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237849,1720149084190,-717.64028977,0.00022325,2,"2024-07-05T03:11:24.190",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237850,1720149084200,-500.0,0.00022331,2,"2024-07-05T03:11:24.200",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237851,1720149084212,-500.0,0.00022332,2,"2024-07-05T03:11:24.212",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237852,1720149084224,-500.0,0.00022333,2,"2024-07-05T03:11:24.224",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237853,1720149084238,-500.0,0.00022333,2,"2024-07-05T03:11:24.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237854,1720149084248,-160.0,0.00022333,2,"2024-07-05T03:11:24.248",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237855,1720149084261,-500.0,0.0002234,2,"2024-07-05T03:11:24.261",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237856,1720149084274,-500.0,0.00022341,2,"2024-07-05T03:11:24.274",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237857,1720149084285,-500.0,0.00022341,2,"2024-07-05T03:11:24.285",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237858,1720149084295,-500.0,0.00022342,2,"2024-07-05T03:11:24.295",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237859,1720149084305,-160.0,0.00022342,2,"2024-07-05T03:11:24.305",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237860,1720149084319,-500.0,0.00022346,2,"2024-07-05T03:11:24.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237861,1720149084330,-7569.80564228,0.00022349,2,"2024-07-05T03:11:24.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237862,1720149084340,-500.0,0.00022349,2,"2024-07-05T03:11:24.340",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237863,1720149084351,-500.0,0.0002235,2,"2024-07-05T03:11:24.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237864,1720149084362,-16000.0,0.0002235,2,"2024-07-05T03:11:24.362",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237865,1720149084372,-500.0,0.0002235,2,"2024-07-05T03:11:24.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237866,1720149084382,-155.94763583,0.00022352,2,"2024-07-05T03:11:24.382",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237867,1720149084392,-500.0,0.00022355,2,"2024-07-05T03:11:24.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237868,1720149084403,-191.6831396,0.00022367,2,"2024-07-05T03:11:24.403",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237869,1720149084422,-432.71193324,0.00022379,2,"2024-07-05T03:11:24.422",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237870,1720149084432,-1003.21019115,0.00022382,2,"2024-07-05T03:11:24.432",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237871,1720149084442,-150.0,0.00022399,10,"2024-07-05T03:11:24.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237872,1720149084452,-150.0,0.00022399,10,"2024-07-05T03:11:24.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237873,1720149084461,-1000.0,0.000224,2,"2024-07-05T03:11:24.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237874,1720149084471,-1000.0,0.000224,2,"2024-07-05T03:11:24.471",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237875,1720149084481,-1000.0,0.000224,2,"2024-07-05T03:11:24.481",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237876,1720149084494,-1000.0,0.000224,2,"2024-07-05T03:11:24.494",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237877,1720149084505,-1000.0,0.000224,2,"2024-07-05T03:11:24.505",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237878,1720149084516,-1000.0,0.000224,2,"2024-07-05T03:11:24.516",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237879,1720149084527,-1000.0,0.000224,2,"2024-07-05T03:11:24.527",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237880,1720149084537,-1000.0,0.000224,2,"2024-07-05T03:11:24.537",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237881,1720149084548,-1000.0,0.000224,2,"2024-07-05T03:11:24.548",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237882,1720149084558,-1000.0,0.000224,2,"2024-07-05T03:11:24.558",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237883,1720149084568,-57029.45861081,0.000224,5,"2024-07-05T03:11:24.568",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237884,1720149084583,-28181.09138919,0.000224,5,"2024-07-05T03:11:24.583",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237885,1720149084593,-2000.0,0.000224,2,"2024-07-05T03:11:24.593",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237886,1720149084603,-1926.14331034,0.000224,2,"2024-07-05T03:11:24.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237887,1720149084613,-2000.0,0.0002241,2,"2024-07-05T03:11:24.613",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237888,1720149084624,-1003.21019115,0.0002241,2,"2024-07-05T03:11:24.624",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237889,1720149084634,-853.177,0.00022412,2,"2024-07-05T03:11:24.634",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237890,1720149084644,-1828.376,0.00022412,2,"2024-07-05T03:11:24.644",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237891,1720149084655,-1304.0,0.00022412,2,"2024-07-05T03:11:24.655",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237892,1720149084676,-1389.732,0.00022412,2,"2024-07-05T03:11:24.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237893,1720149084687,-516.764,0.00022412,2,"2024-07-05T03:11:24.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237894,1720149084697,-1987.0,0.00022412,2,"2024-07-05T03:11:24.697",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237895,1720149084707,-283.0,0.00022412,2,"2024-07-05T03:11:24.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237896,1720149084718,-3184.67,0.00022412,2,"2024-07-05T03:11:24.718",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237897,1720149084729,-3421.884,0.00022412,2,"2024-07-05T03:11:24.729",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237898,1720149084740,-834.427,0.00022412,2,"2024-07-05T03:11:24.740",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237899,1720149084751,-1199.0,0.00022412,2,"2024-07-05T03:11:24.751",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237900,1720149084762,-561.855,0.00022412,2,"2024-07-05T03:11:24.762",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237901,1720149084772,-2000.0,0.0002242,2,"2024-07-05T03:11:24.772",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237902,1720149084783,-2000.0,0.0002243,2,"2024-07-05T03:11:24.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237903,1720149084793,-332.0885394,0.00022434,2,"2024-07-05T03:11:24.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237904,1720149084804,-2153.17619,0.0002244,2,"2024-07-05T03:11:24.804",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237905,1720149084815,-150.0,0.00022443,2,"2024-07-05T03:11:24.815",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237906,1720149084825,-156.41529388,0.00022448,2,"2024-07-05T03:11:24.825",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237907,1720149084835,-155.74520553,0.00022457,2,"2024-07-05T03:11:24.835",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237908,1720149084844,-1003.21019115,0.00022462,2,"2024-07-05T03:11:24.844",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237909,1720149084855,-1000.0,0.00022465,6,"2024-07-05T03:11:24.855",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237910,1720149084864,-150.0,0.00022466,2,"2024-07-05T03:11:24.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237911,1720149084874,-5647.3551578,0.0002247,2,"2024-07-05T03:11:24.874",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237912,1720149084885,-432.71193324,0.00022472,2,"2024-07-05T03:11:24.885",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237913,1720149084895,-2780.54485498,0.00022494,2,"2024-07-05T03:11:24.895",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237914,1720149084905,-150.0,0.00022495,2,"2024-07-05T03:11:24.905",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237915,1720149084922,-150.0,0.00022495,2,"2024-07-05T03:11:24.922",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237916,1720149084932,-151.0,0.00022499,2,"2024-07-05T03:11:24.932",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237917,1720149084941,-236.87111219,0.00022499,2,"2024-07-05T03:11:24.941",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237918,1720149084951,-150.0,0.00022499,10,"2024-07-05T03:11:24.951",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237919,1720149084964,-150.0,0.00022499,10,"2024-07-05T03:11:24.964",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237920,1720149084973,-237.0,0.00022499,2,"2024-07-05T03:11:24.973",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237921,1720149084985,-237.0,0.00022499,2,"2024-07-05T03:11:24.985",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237922,1720149084995,-151.0,0.00022499,2,"2024-07-05T03:11:24.995",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237923,1720149085005,-1369778.141668,0.000225,5,"2024-07-05T03:11:25.005",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237924,1720149085018,-84262.49999998,0.000225,5,"2024-07-05T03:11:25.018",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237925,1720149085030,-23393.10596,0.000225,5,"2024-07-05T03:11:25.030",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237926,1720149085041,-22105.85379265,0.000225,5,"2024-07-05T03:11:25.041",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237927,1720149085053,-2226.4114389,0.000225,5,"2024-07-05T03:11:25.053",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237928,1720149085065,-1685.97272654,0.000225,5,"2024-07-05T03:11:25.065",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237929,1720149085076,-1451.5,0.000225,5,"2024-07-05T03:11:25.076",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237930,1720149085088,-289.85542785,0.000225,5,"2024-07-05T03:11:25.088",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237931,1720149085100,-4775.39450496,0.000225,5,"2024-07-05T03:11:25.100",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237932,1720149085113,-5889.2970518,0.000225,5,"2024-07-05T03:11:25.113",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237933,1720149085124,-6446.03546515,0.000225,5,"2024-07-05T03:11:25.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237934,1720149085138,-123999.18515005,0.000225,5,"2024-07-05T03:11:25.138",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237935,1720149085150,-12508.10696866,0.000225,5,"2024-07-05T03:11:25.150",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237936,1720149085171,-12511.29616061,0.000225,5,"2024-07-05T03:11:25.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237937,1720149085182,-500.0,0.000225,5,"2024-07-05T03:11:25.182",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237938,1720149085197,-16736.4,0.000225,5,"2024-07-05T03:11:25.197",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237939,1720149085209,-1460.32639976,0.000225,5,"2024-07-05T03:11:25.209",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237940,1720149085521,-8529.17286166,0.000225,5,"2024-07-05T03:11:25.521",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237941,1720149085538,-1471.91186088,0.000225,5,"2024-07-05T03:11:25.538",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237942,1720149085553,-6998.54786558,0.000225,5,"2024-07-05T03:11:25.553",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237943,1720149085568,-3688.11724401,0.000225,5,"2024-07-05T03:11:25.568",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237944,1720149085580,-6222.85404015,0.000225,5,"2024-07-05T03:11:25.580",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237945,1720149085592,-538.69338904,0.000225,5,"2024-07-05T03:11:25.592",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237946,1720149085604,-1086.99545133,0.000225,5,"2024-07-05T03:11:25.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237947,1720149085616,-270.46916271,0.000225,5,"2024-07-05T03:11:25.616",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237948,1720149085628,-560.0,0.000225,5,"2024-07-05T03:11:25.628",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237949,1720149086190,-300.09429968,0.0002,2,"2024-07-05T03:11:26.190",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237950,1720149086201,-151.0,0.00021088,2,"2024-07-05T03:11:26.201",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237951,1720149086212,-151.0,0.000217,2,"2024-07-05T03:11:26.212",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237952,1720149086225,-151.0,0.00021906,2,"2024-07-05T03:11:26.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237953,1720149086239,-92.15570032,0.00021917,2,"2024-07-05T03:11:26.239",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237954,1720149086253,-392.40476768,0.00021917,2,"2024-07-05T03:11:26.253",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237955,1720149086263,-484.560458,0.00021917,2,"2024-07-05T03:11:26.263",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237956,1720149086274,-151.0,0.00021917,2,"2024-07-05T03:11:26.274",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237957,1720149086284,-151.0,0.00021917,2,"2024-07-05T03:11:26.284",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237958,1720149086295,-110821.03477432,0.000225,5,"2024-07-05T03:11:26.295",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237959,1720149086308,-267.55675352,0.000225,5,"2024-07-05T03:11:26.308",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237960,1720149086323,-305.0,0.000225,5,"2024-07-05T03:11:26.323",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237961,1720149086336,-1431.38632,0.000225,5,"2024-07-05T03:11:26.336",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237962,1720149086349,-3577.8,0.000225,5,"2024-07-05T03:11:26.349",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237963,1720149086361,-1050.24683318,0.000225,5,"2024-07-05T03:11:26.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237964,1720149086373,-5830.90351967,0.000225,5,"2024-07-05T03:11:26.373",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237965,1720149086385,-659.79294379,0.000225,5,"2024-07-05T03:11:26.385",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237966,1720149086398,-672.8211,0.000225,5,"2024-07-05T03:11:26.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237967,1720149086418,-852.18109769,0.000225,5,"2024-07-05T03:11:26.418",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237968,1720149086430,-3636.03286685,0.000225,5,"2024-07-05T03:11:26.430",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237969,1720149086442,-477.18071685,0.000225,5,"2024-07-05T03:11:26.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237970,1720149086454,-4283.62552435,0.000225,5,"2024-07-05T03:11:26.454",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237971,1720149086466,-829.39008786,0.000225,5,"2024-07-05T03:11:26.466",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237972,1720149086479,-2939.59999997,0.000225,5,"2024-07-05T03:11:26.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237973,1720149086492,-2864.0000015,0.000225,5,"2024-07-05T03:11:26.492",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237974,1720149086506,-721.4451556,0.000225,5,"2024-07-05T03:11:26.506",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237975,1720149086518,-517.68,0.000225,5,"2024-07-05T03:11:26.518",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237976,1720149086530,-442.00189353,0.000225,5,"2024-07-05T03:11:26.530",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237977,1720149086541,-29000.0,0.000225,5,"2024-07-05T03:11:26.541",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237978,1720149086554,-1125.07381831,0.000225,5,"2024-07-05T03:11:26.554",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237979,1720149086566,-329.27424369,0.000225,5,"2024-07-05T03:11:26.566",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237980,1720149086578,-2490.15305556,0.000225,5,"2024-07-05T03:11:26.578",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237981,1720149086590,-1109.41594678,0.000225,5,"2024-07-05T03:11:26.590",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237982,1720149086602,-3651.52288286,0.000225,5,"2024-07-05T03:11:26.602",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237983,1720149086614,-5927.00000001,0.000225,5,"2024-07-05T03:11:26.614",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237984,1720149086625,-519.94092033,0.000225,5,"2024-07-05T03:11:26.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237985,1720149086637,-17797.28407429,0.000225,5,"2024-07-05T03:11:26.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237986,1720149086649,-310.0765343,0.000225,5,"2024-07-05T03:11:26.649",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237987,1720149086667,-35432.41112081,0.000225,5,"2024-07-05T03:11:26.667",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237988,1720149086679,-651.94497138,0.000225,5,"2024-07-05T03:11:26.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237989,1720149086690,-291.75381863,0.000225,5,"2024-07-05T03:11:26.690",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237990,1720149086701,-929.49487417,0.000225,5,"2024-07-05T03:11:26.701",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237991,1720149086714,-112650.81756424,0.000225,5,"2024-07-05T03:11:26.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237996,1720149308577,-512.2883,0.00015421,2,"2024-07-05T03:15:08.577",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237997,1720149308607,-806.27,0.00018717,2,"2024-07-05T03:15:08.607",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237998,1720149323161,-220.0,0.00019192,2,"2024-07-05T03:15:23.161",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331237999,1720149323184,-815.56043739,0.00019193,2,"2024-07-05T03:15:23.184",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238000,1720149323207,-2287.41909908,0.00019193,2,"2024-07-05T03:15:23.207",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238001,1720149323229,-10000.0,0.00019194,2,"2024-07-05T03:15:23.229",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238002,1720149323251,-250.0,0.00019435,2,"2024-07-05T03:15:23.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238003,1720149323275,-428.36,0.00019452,2,"2024-07-05T03:15:23.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238004,1720149323304,-9999.99,0.00019452,2,"2024-07-05T03:15:23.304",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238005,1720149323333,-1229.06,0.0001949,2,"2024-07-05T03:15:23.333",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238006,1720149323357,-595.05216353,0.00019565,2,"2024-07-05T03:15:23.357",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238007,1720149323400,157.070512,0.00025,62,"2024-07-05T03:15:23.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238008,1720149324561,157.070512,0.00025,62,"2024-07-05T03:15:24.561",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238009,1720149327424,157.070512,0.00025,63,"2024-07-05T03:15:27.424",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238010,1720149328219,157.070512,0.00025,63,"2024-07-05T03:15:28.219",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238011,1720149331636,157.070512,0.00025,64,"2024-07-05T03:15:31.636",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238012,1720149331917,157.070512,0.00025,64,"2024-07-05T03:15:31.917",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238013,1720149335780,157.070512,0.00025,65,"2024-07-05T03:15:35.780",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238014,1720149336493,157.070512,0.00025,65,"2024-07-05T03:15:36.493",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238015,1720149340461,157.070512,0.00025,69,"2024-07-05T03:15:40.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238016,1720149341393,157.070512,0.00025,69,"2024-07-05T03:15:41.393",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238018,1720149346068,157.070512,0.00025,70,"2024-07-05T03:15:46.068",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238019,1720149346937,157.070512,0.00025,70,"2024-07-05T03:15:46.937",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238020,1720149353998,157.070512,0.00025,71,"2024-07-05T03:15:53.998",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238021,1720149356573,157.070512,0.00025,71,"2024-07-05T03:15:56.573",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238023,1720149366164,157.070512,0.00025,72,"2024-07-05T03:16:06.164",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238027,1720149585606,253.2,0.000126,2,"2024-07-05T03:19:45.606",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238029,1720149618164,553.07615953,0.000126,2,"2024-07-05T03:20:18.164",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238030,1720149628894,155.14915483,0.000126,2,"2024-07-05T03:20:28.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238031,1720149629560,1367.30728763,0.000126,2,"2024-07-05T03:20:29.560",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238032,1720149640250,3172.43280942,0.000126,2,"2024-07-05T03:20:40.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238033,1720149640288,1809.88966105,0.000126,2,"2024-07-05T03:20:40.288",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238034,1720149640323,6848.54786558,0.000126,2,"2024-07-05T03:20:40.323",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238035,1720149640361,5499.30625108,0.000126,2,"2024-07-05T03:20:40.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238036,1720149640398,2499.61994562,0.000126,2,"2024-07-05T03:20:40.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238037,1720149707185,553.07615953,0.000126,2,"2024-07-05T03:21:47.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238038,1720149726258,998.22461186,0.000126,2,"2024-07-05T03:22:06.258",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238040,1720149728469,1342.42834579,0.000126,2,"2024-07-05T03:22:08.469",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238042,1720149817172,447.83550923,0.000126,2,"2024-07-05T03:23:37.172",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238043,1720149817204,107.27766293,0.000126,2,"2024-07-05T03:23:37.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238063,1720150238815,-647.79973678,0.00013899,2,"2024-07-05T03:30:38.815",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238066,1720150238826,-789.83801182,0.00014099,2,"2024-07-05T03:30:38.826",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238070,1720150238837,-364.45912052,0.00014099,2,"2024-07-05T03:30:38.837",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238074,1720150238847,-398.54579159,0.00014393,2,"2024-07-05T03:30:38.847",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238080,1720150238857,-155.42018507,0.00014499,2,"2024-07-05T03:30:38.857",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238087,1720150238867,-155.0,0.00014849,2,"2024-07-05T03:30:38.867",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238092,1720150238878,-196.74437875,0.00014873,2,"2024-07-05T03:30:38.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238097,1720150238888,-4464.19164658,0.00014999,2,"2024-07-05T03:30:38.888",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238102,1720150238902,-327.01138545,0.00015272,2,"2024-07-05T03:30:38.902",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238107,1720150238916,-2393.98712047,0.00015272,2,"2024-07-05T03:30:38.916",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238109,1720150238926,-367.54035015,0.00015272,2,"2024-07-05T03:30:38.926",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238110,1720150238936,-158.27251744,0.00015272,2,"2024-07-05T03:30:38.936",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238111,1720150238946,-8333.60176992,0.00015535,2,"2024-07-05T03:30:38.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238112,1720150238958,-2040.9150873,0.00015535,2,"2024-07-05T03:30:38.958",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238113,1720150238968,-849.64,0.00016131,2,"2024-07-05T03:30:38.968",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238114,1720150238977,-162.63,0.00016712,2,"2024-07-05T03:30:38.977",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238115,1720150238987,-3446.99040214,0.00017566,2,"2024-07-05T03:30:38.987",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238116,1720150238997,-1608.12513828,0.0001764,2,"2024-07-05T03:30:38.997",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238117,1720150239008,-543.83019264,0.0001764,2,"2024-07-05T03:30:39.008",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238118,1720150239020,-540.38167228,0.0001764,2,"2024-07-05T03:30:39.020",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238119,1720150239032,-2614.77220606,0.0001764,2,"2024-07-05T03:30:39.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238120,1720150239045,-552.71216,0.0001764,2,"2024-07-05T03:30:39.045",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238121,1720150239058,-854.8607206,0.0001764,2,"2024-07-05T03:30:39.058",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238122,1720150239070,-1104.8832,0.0001764,2,"2024-07-05T03:30:39.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238123,1720150239082,-3489.26328968,0.0001764,2,"2024-07-05T03:30:39.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238124,1720150240957,-1003.14654383,0.0001764,2,"2024-07-05T03:30:40.957",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238134,1720150240971,-902.15263318,0.0001764,2,"2024-07-05T03:30:40.971",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238140,1720150240983,-284.51111494,0.0001764,2,"2024-07-05T03:30:40.983",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238146,1720150240996,-10401.36112851,0.0001764,2,"2024-07-05T03:30:40.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238152,1720150241006,-705.84,0.00017716,2,"2024-07-05T03:30:41.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238157,1720150241017,-176.24,0.00017731,2,"2024-07-05T03:30:41.017",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238161,1720150241027,-707.0,0.00017763,2,"2024-07-05T03:30:41.027",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238165,1720150241037,-275.77854327,0.00017784,2,"2024-07-05T03:30:41.037",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238168,1720150241050,-224.22145673,0.00017784,2,"2024-07-05T03:30:41.050",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238171,1720150241061,-2836.8224236,0.00017807,2,"2024-07-05T03:30:41.061",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238174,1720150241071,-200.0,0.00017831,2,"2024-07-05T03:30:41.071",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238179,1720150241082,-338.22,0.00017871,2,"2024-07-05T03:30:41.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238181,1720150241093,-500.0,0.00017887,2,"2024-07-05T03:30:41.093",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238184,1720150241103,-1597.76,0.00017888,2,"2024-07-05T03:30:41.103",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238186,1720150241113,-3029.23223496,0.00017889,2,"2024-07-05T03:30:41.113",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238188,1720150241124,-250.0,0.00017934,2,"2024-07-05T03:30:41.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238189,1720150241133,-614.53,0.00017934,2,"2024-07-05T03:30:41.133",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238190,1720150241143,-250.0,0.00018019,2,"2024-07-05T03:30:41.143",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238191,1720150241157,-150.21388471,0.00018055,2,"2024-07-05T03:30:41.157",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238192,1720150241172,-49.78611529,0.00018055,2,"2024-07-05T03:30:41.172",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238193,1720150241182,-208.03626155,0.00018081,2,"2024-07-05T03:30:41.182",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238194,1720150241193,-1823.46635197,0.00018081,2,"2024-07-05T03:30:41.193",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238195,1720150241203,-991.5117,0.00018081,2,"2024-07-05T03:30:41.203",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238196,1720150241213,-179.3,0.00018084,2,"2024-07-05T03:30:41.213",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238197,1720150241223,-491.82194803,0.00018084,2,"2024-07-05T03:30:41.223",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238198,1720150241236,-8.16805197,0.00018084,2,"2024-07-05T03:30:41.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238199,1720150241245,-155.189,0.00018122,2,"2024-07-05T03:30:41.245",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238200,1720150241255,-177.72,0.0001813,2,"2024-07-05T03:30:41.255",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238201,1720150241265,-2751.0,0.00018172,2,"2024-07-05T03:30:41.265",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238202,1720150241275,-382.0,0.000183,3,"2024-07-05T03:30:41.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238204,1720150241285,-151.0,0.00018352,2,"2024-07-05T03:30:41.285",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238206,1720150241295,-849.64,0.00018395,2,"2024-07-05T03:30:41.295",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238208,1720150241305,-401.34,0.00018444,2,"2024-07-05T03:30:41.305",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238210,1720150241315,-492.22,0.0001852,2,"2024-07-05T03:30:41.315",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238212,1720150241325,-492.22,0.00018571,2,"2024-07-05T03:30:41.325",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238214,1720150241335,-492.22,0.00018622,2,"2024-07-05T03:30:41.335",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238216,1720150241345,-1517.5122226,0.00018649,2,"2024-07-05T03:30:41.345",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238218,1720150241357,-242.68327894,0.00018649,2,"2024-07-05T03:30:41.357",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238220,1720150241367,-151.0,0.00018671,2,"2024-07-05T03:30:41.367",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238222,1720150241377,-492.22,0.00018673,2,"2024-07-05T03:30:41.377",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238224,1720150241388,-190.69,0.00018693,2,"2024-07-05T03:30:41.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238226,1720150241398,-492.22,0.00018724,2,"2024-07-05T03:30:41.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238228,1720150241415,-755.31740263,0.00018739,2,"2024-07-05T03:30:41.415",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238230,1720150241425,-369.18435415,0.00018759,2,"2024-07-05T03:30:41.425",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238232,1720150241438,-253.8348138,0.00018759,2,"2024-07-05T03:30:41.438",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238234,1720150241450,-1000.0,0.00018774,2,"2024-07-05T03:30:41.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238236,1720150241460,-492.22,0.00018774,2,"2024-07-05T03:30:41.460",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238238,1720150241470,-5869.0,0.000188,2,"2024-07-05T03:30:41.470",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238240,1720150241480,-492.22,0.00018825,2,"2024-07-05T03:30:41.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238242,1720150241490,-155.31005863,0.00018835,2,"2024-07-05T03:30:41.490",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238244,1720150241500,-187.91116236,0.00018835,2,"2024-07-05T03:30:41.500",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238246,1720150241510,-252.49810629,0.00018835,2,"2024-07-05T03:30:41.510",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238248,1720150241520,-1547.58956559,0.00018835,2,"2024-07-05T03:30:41.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238250,1720150241530,-1073.28164816,0.00018835,2,"2024-07-05T03:30:41.530",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238252,1720150241540,-600.06033415,0.00018835,7,"2024-07-05T03:30:41.540",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238254,1720150241550,-1287.48512797,0.00018835,2,"2024-07-05T03:30:41.550",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238256,1720150241560,-474.86366289,0.00018835,2,"2024-07-05T03:30:41.560",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238258,1720150241571,-1547.58956559,0.00018835,2,"2024-07-05T03:30:41.571",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238260,1720150241581,-225.97,0.00018849,30,"2024-07-05T03:30:41.581",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238262,1720150241591,-370.76260341,0.00018864,2,"2024-07-05T03:30:41.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238264,1720150241602,-266.43574909,0.00018864,2,"2024-07-05T03:30:41.602",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238266,1720150241613,-170.04352249,0.00018864,2,"2024-07-05T03:30:41.613",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238268,1720150241623,-652.85645457,0.00018864,2,"2024-07-05T03:30:41.623",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238270,1720150241635,-266.43574909,0.00018864,2,"2024-07-05T03:30:41.635",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238272,1720150241645,-155.0,0.00018864,2,"2024-07-05T03:30:41.645",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238274,1720150241663,-162.80801493,0.00018864,2,"2024-07-05T03:30:41.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238276,1720150241673,-155.69823997,0.00018864,2,"2024-07-05T03:30:41.673",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238278,1720150241682,-277.86700626,0.00018864,2,"2024-07-05T03:30:41.682",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238280,1720150241692,-492.30166492,0.00018864,2,"2024-07-05T03:30:41.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238282,1720150241703,-458.56830439,0.00018864,2,"2024-07-05T03:30:41.703",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238284,1720150241712,-155.33760166,0.00018864,2,"2024-07-05T03:30:41.712",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238286,1720150241722,-492.22,0.00018876,2,"2024-07-05T03:30:41.722",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238288,1720150241733,-258.97923164,0.00018899,2,"2024-07-05T03:30:41.733",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238290,1720150241744,-258.97923164,0.00018899,2,"2024-07-05T03:30:41.744",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238292,1720150241754,-372.52897045,0.00018899,2,"2024-07-05T03:30:41.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238294,1720150241764,-164.64933833,0.00018899,2,"2024-07-05T03:30:41.764",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238296,1720150241773,-285.48807537,0.00018899,2,"2024-07-05T03:30:41.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238298,1720150241783,-199.97837926,0.00018899,2,"2024-07-05T03:30:41.783",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238300,1720150241793,-178.87034562,0.00018899,2,"2024-07-05T03:30:41.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238302,1720150241802,-155.71962169,0.00018899,2,"2024-07-05T03:30:41.802",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238304,1720150241812,-196.69013977,0.00018899,2,"2024-07-05T03:30:41.812",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238306,1720150241822,-197.30874747,0.00018899,2,"2024-07-05T03:30:41.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238307,1720150241832,-245.0557517,0.00018919,2,"2024-07-05T03:30:41.832",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238309,1720150241841,-297.70719904,0.00018919,2,"2024-07-05T03:30:41.841",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238311,1720150241851,-155.0,0.00018919,2,"2024-07-05T03:30:41.851",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238314,1720150241861,-492.22,0.00018927,2,"2024-07-05T03:30:41.861",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238315,1720150241871,-492.22,0.00018978,2,"2024-07-05T03:30:41.871",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238317,1720150241880,-151.0,0.0001899,2,"2024-07-05T03:30:41.880",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238319,1720150241890,-155.0,0.00018999,2,"2024-07-05T03:30:41.890",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238322,1720150241900,-159.53759203,0.00018999,2,"2024-07-05T03:30:41.900",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238324,1720150241914,-328.89692869,0.00018999,2,"2024-07-05T03:30:41.914",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238326,1720150241924,-2375.7192167,0.00018999,2,"2024-07-05T03:30:41.924",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238328,1720150241935,-253.18473153,0.00018999,2,"2024-07-05T03:30:41.935",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238330,1720150241946,-258.24689047,0.00018999,2,"2024-07-05T03:30:41.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238332,1720150241956,-1250.0,0.00019,2,"2024-07-05T03:30:41.956",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238334,1720150241966,-5000.0,0.00019,2,"2024-07-05T03:30:41.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238336,1720150241976,-1605.28204855,0.00019,2,"2024-07-05T03:30:41.976",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238338,1720150241986,-155.96421959,0.00019,2,"2024-07-05T03:30:41.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238340,1720150241997,-156.41924798,0.00019,2,"2024-07-05T03:30:41.997",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238342,1720150242006,-492.22,0.00019028,2,"2024-07-05T03:30:42.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238344,1720150242016,-413.21120921,0.00019069,2,"2024-07-05T03:30:42.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238346,1720150242026,-157.0592216,0.00019069,2,"2024-07-05T03:30:42.026",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238348,1720150242035,-155.189,0.00019074,2,"2024-07-05T03:30:42.035",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238350,1720150242045,-581.29314094,0.00019077,2,"2024-07-05T03:30:42.045",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238352,1720150242054,-295.46908239,0.00019077,2,"2024-07-05T03:30:42.054",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238354,1720150242064,-492.22,0.00019079,2,"2024-07-05T03:30:42.064",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238355,1720150242074,-492.22,0.0001913,2,"2024-07-05T03:30:42.074",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238358,1720150242084,-582.0,0.00019174,2,"2024-07-05T03:30:42.084",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238359,1720150242094,-155.0,0.00019177,2,"2024-07-05T03:30:42.094",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238361,1720150242104,-443.28251761,0.00019177,2,"2024-07-05T03:30:42.104",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238364,1720150242114,-250.0,0.00019178,2,"2024-07-05T03:30:42.114",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238365,1720150242124,-6034.69940781,0.00019178,2,"2024-07-05T03:30:42.124",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238397,1720150242423,-980.97815524,0.00019178,2,"2024-07-05T03:30:42.423",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238400,1720150242435,-948.90215079,0.00019178,2,"2024-07-05T03:30:42.435",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238402,1720150242447,-795.2682055,0.00019178,2,"2024-07-05T03:30:42.447",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238404,1720150242459,-1007.38297438,0.00019178,2,"2024-07-05T03:30:42.459",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238406,1720150242471,-4685.98287592,0.00019178,2,"2024-07-05T03:30:42.471",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238409,1720150242483,-320.16807046,0.00019178,2,"2024-07-05T03:30:42.483",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238411,1720150242497,-845.57482597,0.00019178,2,"2024-07-05T03:30:42.497",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238413,1720150242508,-7005.38333393,0.00019178,2,"2024-07-05T03:30:42.508",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238415,1720150242519,-3151.49397063,0.00019178,2,"2024-07-05T03:30:42.519",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238475,1720150243003,-278.44879699,0.00017533,2,"2024-07-05T03:30:43.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238478,1720150243016,-2494.69630517,0.00017533,2,"2024-07-05T03:30:43.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238480,1720150243029,-4.61602937,0.00019178,2,"2024-07-05T03:30:43.029",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238482,1720150243039,-4148.24609096,0.00019178,2,"2024-07-05T03:30:43.039",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238485,1720150243050,-1322.11999999,0.00019178,2,"2024-07-05T03:30:43.050",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238487,1720150243062,-380.29072024,0.00019178,2,"2024-07-05T03:30:43.062",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238489,1720150243074,-880.37342147,0.00019178,2,"2024-07-05T03:30:43.074",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238491,1720150243085,-48019.51976734,0.00019178,2,"2024-07-05T03:30:43.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238493,1720150243095,-492.22,0.00019181,2,"2024-07-05T03:30:43.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238495,1720150243105,-492.22,0.00019231,2,"2024-07-05T03:30:43.105",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238497,1720150243115,-300.0,0.00019247,2,"2024-07-05T03:30:43.115",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238499,1720150243126,-492.22,0.00019282,2,"2024-07-05T03:30:43.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238501,1720150243136,-155.27904643,0.00019299,2,"2024-07-05T03:30:43.136",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238503,1720150243146,-11484.0,0.000193,3,"2024-07-05T03:30:43.146",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238505,1720150243158,-151.0,0.00019309,2,"2024-07-05T03:30:43.158",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238507,1720150243168,-167.0,0.00019328,2,"2024-07-05T03:30:43.168",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238509,1720150243178,-492.22,0.00019333,2,"2024-07-05T03:30:43.178",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238511,1720150243189,-334.89192372,0.0001935,2,"2024-07-05T03:30:43.189",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238513,1720150243199,-520.77399716,0.00019352,2,"2024-07-05T03:30:43.199",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238515,1720150243208,-800.0,0.00019353,2,"2024-07-05T03:30:43.208",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238517,1720150243218,-155.0,0.00019354,2,"2024-07-05T03:30:43.218",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238519,1720150243228,-492.22,0.00019384,2,"2024-07-05T03:30:43.228",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238521,1720150243238,-492.22,0.00019435,2,"2024-07-05T03:30:43.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238523,1720150243248,-492.22,0.00019485,2,"2024-07-05T03:30:43.248",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238525,1720150243258,-151.0,0.00019628,2,"2024-07-05T03:30:43.258",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238527,1720150243268,-504.23385468,0.00019725,2,"2024-07-05T03:30:43.268",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238529,1720150243278,-529.32286142,0.00019725,2,"2024-07-05T03:30:43.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238531,1720150243289,-11484.0,0.000198,5,"2024-07-05T03:30:43.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238533,1720150243299,-9890.0,0.00019815,2,"2024-07-05T03:30:43.299",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238535,1720150243309,-11521.38682133,0.000199,2,"2024-07-05T03:30:43.309",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238537,1720150243319,-11521.38682131,0.000199,2,"2024-07-05T03:30:43.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238539,1720150243330,-151.0,0.00019947,2,"2024-07-05T03:30:43.330",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238541,1720150243340,-19804.68706189,0.00019964,2,"2024-07-05T03:30:43.340",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238543,1720150243350,-155.0,0.00019964,2,"2024-07-05T03:30:43.350",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238545,1720150243360,-155.1437021,0.00019964,2,"2024-07-05T03:30:43.360",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238547,1720150243370,-167.0,0.00019966,2,"2024-07-05T03:30:43.370",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238549,1720150243380,-150.0,0.00019972,2,"2024-07-05T03:30:43.380",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238551,1720150243390,-370.01476321,0.0001999,2,"2024-07-05T03:30:43.390",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238553,1720150243400,-6710.19062126,0.00019997,2,"2024-07-05T03:30:43.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238555,1720150243414,-200.0,0.0002,2,"2024-07-05T03:30:43.414",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238557,1720150243424,-200.0,0.0002,2,"2024-07-05T03:30:43.424",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238559,1720150243434,-200.0,0.0002,2,"2024-07-05T03:30:43.434",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238561,1720150243443,-200.0,0.0002,2,"2024-07-05T03:30:43.443",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238562,1720150243453,-201.0,0.0002,2,"2024-07-05T03:30:43.453",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238564,1720150243463,-189.18626654,0.0002,2,"2024-07-05T03:30:43.463",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238566,1720150243472,-776.24835398,0.0002,2,"2024-07-05T03:30:43.472",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238568,1720150243482,-776.24835398,0.0002,2,"2024-07-05T03:30:43.482",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238571,1720150243493,-776.24835398,0.0002,2,"2024-07-05T03:30:43.493",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238572,1720150243503,-776.24835398,0.0002,2,"2024-07-05T03:30:43.503",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238574,1720150243513,-776.24835398,0.0002,2,"2024-07-05T03:30:43.513",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238576,1720150243523,-776.24835398,0.0002,2,"2024-07-05T03:30:43.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238579,1720150243533,-776.24835398,0.0002,2,"2024-07-05T03:30:43.533",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238580,1720150243542,-776.24835398,0.0002,2,"2024-07-05T03:30:43.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238581,1720150243552,-776.24835398,0.0002,2,"2024-07-05T03:30:43.552",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238582,1720150243562,-776.24835398,0.0002,2,"2024-07-05T03:30:43.562",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238583,1720150243572,-776.24835398,0.0002,2,"2024-07-05T03:30:43.572",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238584,1720150243582,-776.24835398,0.0002,2,"2024-07-05T03:30:43.582",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238585,1720150243593,-776.24835398,0.0002,2,"2024-07-05T03:30:43.593",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238586,1720150243604,-776.24835398,0.0002,2,"2024-07-05T03:30:43.604",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238587,1720150243615,-776.24835398,0.0002,2,"2024-07-05T03:30:43.615",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238588,1720150243627,-776.24835398,0.0002,2,"2024-07-05T03:30:43.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238589,1720150243637,-776.24835398,0.0002,2,"2024-07-05T03:30:43.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238590,1720150243649,-776.24835398,0.0002,2,"2024-07-05T03:30:43.649",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238591,1720150243665,-776.24835398,0.0002,2,"2024-07-05T03:30:43.665",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238592,1720150243675,-776.24835398,0.0002,2,"2024-07-05T03:30:43.675",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238594,1720150243686,-776.24835398,0.0002,2,"2024-07-05T03:30:43.686",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238596,1720150243699,-776.24835398,0.0002,2,"2024-07-05T03:30:43.699",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238597,1720150243712,-776.24835398,0.0002,2,"2024-07-05T03:30:43.712",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238599,1720150243723,-776.24835398,0.0002,2,"2024-07-05T03:30:43.723",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238601,1720150243734,-776.24835398,0.0002,2,"2024-07-05T03:30:43.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238603,1720150243745,-776.24835398,0.0002,2,"2024-07-05T03:30:43.745",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238605,1720150243754,-776.24835398,0.0002,2,"2024-07-05T03:30:43.754",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238607,1720150243764,-776.24835398,0.0002,2,"2024-07-05T03:30:43.764",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238609,1720150243775,-776.24835398,0.0002,2,"2024-07-05T03:30:43.775",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238611,1720150243784,-776.24835398,0.0002,2,"2024-07-05T03:30:43.784",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238613,1720150243795,-776.24835398,0.0002,2,"2024-07-05T03:30:43.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238615,1720150243804,-776.24835398,0.0002,2,"2024-07-05T03:30:43.804",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238617,1720150243814,-776.24835398,0.0002,2,"2024-07-05T03:30:43.814",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238618,1720150243825,-776.24835398,0.0002,2,"2024-07-05T03:30:43.825",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238619,1720150243835,-776.24835398,0.0002,2,"2024-07-05T03:30:43.835",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238620,1720150243844,-776.24835398,0.0002,2,"2024-07-05T03:30:43.844",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238621,1720150243854,-776.24835398,0.0002,2,"2024-07-05T03:30:43.854",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238622,1720150243864,-776.24835398,0.0002,2,"2024-07-05T03:30:43.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238623,1720150243874,-776.24835398,0.0002,2,"2024-07-05T03:30:43.874",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238624,1720150243884,-776.24835398,0.0002,2,"2024-07-05T03:30:43.884",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238625,1720150243894,-776.24835398,0.0002,2,"2024-07-05T03:30:43.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238626,1720150243907,-776.24835398,0.0002,2,"2024-07-05T03:30:43.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238628,1720150243918,-776.24835398,0.0002,2,"2024-07-05T03:30:43.918",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238630,1720150243928,-776.24835398,0.0002,2,"2024-07-05T03:30:43.928",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238632,1720150243938,-776.24835398,0.0002,2,"2024-07-05T03:30:43.938",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238634,1720150243948,-776.24835398,0.0002,2,"2024-07-05T03:30:43.948",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238635,1720150243958,-776.24835398,0.0002,2,"2024-07-05T03:30:43.958",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238638,1720150243967,-776.24835398,0.0002,2,"2024-07-05T03:30:43.967",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238640,1720150243977,-776.24835398,0.0002,2,"2024-07-05T03:30:43.977",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238642,1720150243987,-776.24835398,0.0002,2,"2024-07-05T03:30:43.987",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238644,1720150243996,-776.24835398,0.0002,2,"2024-07-05T03:30:43.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238646,1720150244006,-776.24835398,0.0002,2,"2024-07-05T03:30:44.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238648,1720150244016,-776.24835398,0.0002,2,"2024-07-05T03:30:44.016",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238649,1720150244025,-776.24835398,0.0002,2,"2024-07-05T03:30:44.025",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238652,1720150244035,-776.24835398,0.0002,2,"2024-07-05T03:30:44.035",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238654,1720150244045,-776.24835398,0.0002,2,"2024-07-05T03:30:44.045",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238656,1720150244055,-776.24835398,0.0002,2,"2024-07-05T03:30:44.055",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238658,1720150244065,-776.24835398,0.0002,2,"2024-07-05T03:30:44.065",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238660,1720150244075,-776.24835398,0.0002,2,"2024-07-05T03:30:44.075",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238661,1720150244085,-776.24835398,0.0002,2,"2024-07-05T03:30:44.085",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238663,1720150244095,-776.24835398,0.0002,2,"2024-07-05T03:30:44.095",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238666,1720150244105,-776.24835398,0.0002,2,"2024-07-05T03:30:44.105",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238667,1720150244115,-776.24835398,0.0002,2,"2024-07-05T03:30:44.115",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238669,1720150244125,-776.24835398,0.0002,2,"2024-07-05T03:30:44.125",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238671,1720150244135,-776.24835398,0.0002,2,"2024-07-05T03:30:44.135",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238672,1720150244145,-776.24835398,0.0002,2,"2024-07-05T03:30:44.145",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238673,1720150244158,-776.24835398,0.0002,2,"2024-07-05T03:30:44.158",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238674,1720150244169,-776.24835398,0.0002,2,"2024-07-05T03:30:44.169",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238675,1720150244179,-776.24835398,0.0002,2,"2024-07-05T03:30:44.179",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238676,1720150244189,-776.24835398,0.0002,2,"2024-07-05T03:30:44.189",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238677,1720150244202,-776.24835398,0.0002,2,"2024-07-05T03:30:44.202",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238678,1720150244213,-776.24835398,0.0002,2,"2024-07-05T03:30:44.213",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238679,1720150244222,-776.24835398,0.0002,2,"2024-07-05T03:30:44.222",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238680,1720150244233,-776.24835398,0.0002,2,"2024-07-05T03:30:44.233",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238681,1720150244246,-776.24835398,0.0002,2,"2024-07-05T03:30:44.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238682,1720150244256,-776.24835398,0.0002,2,"2024-07-05T03:30:44.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238683,1720150244269,-776.24835398,0.0002,2,"2024-07-05T03:30:44.269",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238684,1720150244280,-776.24835398,0.0002,2,"2024-07-05T03:30:44.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238685,1720150244290,-776.24835398,0.0002,2,"2024-07-05T03:30:44.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238686,1720150244299,-776.24835398,0.0002,2,"2024-07-05T03:30:44.299",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238687,1720150244310,-324.66883156,0.0002,2,"2024-07-05T03:30:44.310",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238688,1720150244320,-324.66883156,0.0002,2,"2024-07-05T03:30:44.320",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238689,1720150244331,-324.66883156,0.0002,2,"2024-07-05T03:30:44.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238690,1720150244341,-324.66883156,0.0002,2,"2024-07-05T03:30:44.341",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238691,1720150244351,-324.66883156,0.0002,2,"2024-07-05T03:30:44.351",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238692,1720150244360,-324.66883156,0.0002,2,"2024-07-05T03:30:44.360",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238693,1720150244371,-324.66883156,0.0002,2,"2024-07-05T03:30:44.371",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238694,1720150244381,-324.66883156,0.0002,2,"2024-07-05T03:30:44.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238695,1720150244392,-324.66883156,0.0002,2,"2024-07-05T03:30:44.392",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238696,1720150244402,-324.66883156,0.0002,2,"2024-07-05T03:30:44.402",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238697,1720150244417,-324.66883156,0.0002,2,"2024-07-05T03:30:44.417",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238698,1720150244426,-324.66883156,0.0002,2,"2024-07-05T03:30:44.426",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238699,1720150244436,-324.66883156,0.0002,2,"2024-07-05T03:30:44.436",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238700,1720150244446,-324.66883156,0.0002,2,"2024-07-05T03:30:44.446",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238701,1720150244456,-324.66883156,0.0002,2,"2024-07-05T03:30:44.456",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238702,1720150244466,-324.66883156,0.0002,2,"2024-07-05T03:30:44.466",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238703,1720150244477,-324.66883156,0.0002,2,"2024-07-05T03:30:44.477",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238704,1720150244488,-324.66883156,0.0002,2,"2024-07-05T03:30:44.488",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238705,1720150244499,-324.66883156,0.0002,2,"2024-07-05T03:30:44.499",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238706,1720150244510,-324.66883156,0.0002,2,"2024-07-05T03:30:44.510",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238707,1720150244520,-324.66883156,0.0002,2,"2024-07-05T03:30:44.520",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238708,1720150244530,-324.66883156,0.0002,2,"2024-07-05T03:30:44.530",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238709,1720150244540,-324.66883156,0.0002,2,"2024-07-05T03:30:44.540",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238710,1720150244551,-324.66883156,0.0002,2,"2024-07-05T03:30:44.551",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238711,1720150244562,-324.66883156,0.0002,2,"2024-07-05T03:30:44.562",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238712,1720150244572,-324.66883156,0.0002,2,"2024-07-05T03:30:44.572",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238713,1720150244583,-324.66883156,0.0002,2,"2024-07-05T03:30:44.583",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238714,1720150244594,-324.66883156,0.0002,2,"2024-07-05T03:30:44.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238715,1720150244607,-324.66883156,0.0002,2,"2024-07-05T03:30:44.607",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238716,1720150244620,-324.66883156,0.0002,2,"2024-07-05T03:30:44.620",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238717,1720150244631,-324.66883156,0.0002,2,"2024-07-05T03:30:44.631",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238722,1720150244641,-324.66883156,0.0002,2,"2024-07-05T03:30:44.641",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238726,1720150244651,-324.66883156,0.0002,2,"2024-07-05T03:30:44.651",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238729,1720150244672,-324.66883156,0.0002,2,"2024-07-05T03:30:44.672",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238734,1720150244683,-324.66883156,0.0002,2,"2024-07-05T03:30:44.683",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238738,1720150244694,-324.66883156,0.0002,2,"2024-07-05T03:30:44.694",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238742,1720150244705,-324.66883156,0.0002,2,"2024-07-05T03:30:44.705",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238745,1720150244714,-324.66883156,0.0002,2,"2024-07-05T03:30:44.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238748,1720150244724,-324.66883156,0.0002,2,"2024-07-05T03:30:44.724",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238751,1720150244735,-324.66883156,0.0002,2,"2024-07-05T03:30:44.735",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238753,1720150244746,-324.66883156,0.0002,2,"2024-07-05T03:30:44.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238754,1720150244757,-209.25563205,0.00020062,2,"2024-07-05T03:30:44.757",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238756,1720150244767,-155.189,0.00020125,2,"2024-07-05T03:30:44.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238759,1720150244777,-169.46,0.00020127,2,"2024-07-05T03:30:44.777",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238762,1720150244787,-151.911,0.00020162,2,"2024-07-05T03:30:44.787",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238764,1720150244798,-2470.802,0.00020162,2,"2024-07-05T03:30:44.798",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238766,1720150244809,-1305.0,0.00020162,2,"2024-07-05T03:30:44.809",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238768,1720150244820,-283.0,0.00020162,2,"2024-07-05T03:30:44.820",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238770,1720150244830,-1988.0,0.00020162,2,"2024-07-05T03:30:44.830",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238772,1720150244840,-3224.0,0.00020162,2,"2024-07-05T03:30:44.840",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238773,1720150244850,-569.608,0.00020162,2,"2024-07-05T03:30:44.850",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238775,1720150244860,-945.296,0.00020162,2,"2024-07-05T03:30:44.860",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238777,1720150244870,-1830.0,0.00020162,2,"2024-07-05T03:30:44.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238779,1720150244880,-360.0,0.00020162,2,"2024-07-05T03:30:44.880",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238780,1720150244889,-1275.0,0.00020162,2,"2024-07-05T03:30:44.889",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238782,1720150244899,-5831.042,0.00020162,2,"2024-07-05T03:30:44.899",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238783,1720150244914,-292.106,0.00020162,2,"2024-07-05T03:30:44.914",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238785,1720150244923,-5202.057,0.00020162,2,"2024-07-05T03:30:44.923",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238787,1720150244933,-1658.0,0.00020162,2,"2024-07-05T03:30:44.933",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238788,1720150244944,-1199.0,0.00020162,2,"2024-07-05T03:30:44.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238790,1720150244954,-1669.657,0.00020162,2,"2024-07-05T03:30:44.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238792,1720150244964,-150.0,0.00020244,2,"2024-07-05T03:30:44.964",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238793,1720150244974,-151.0,0.00020266,2,"2024-07-05T03:30:44.974",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238795,1720150244983,-150.0,0.00020494,4,"2024-07-05T03:30:44.983",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238796,1720150244993,-350.32948448,0.0002052,2,"2024-07-05T03:30:44.993",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238798,1720150245003,-172.52,0.00020548,2,"2024-07-05T03:30:45.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238799,1720150245013,-20078.94,0.00020548,2,"2024-07-05T03:30:45.013",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238801,1720150245022,-151.0,0.00020585,2,"2024-07-05T03:30:45.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238803,1720150245032,-167.0,0.00020604,2,"2024-07-05T03:30:45.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238804,1720150245042,-300.0,0.00020617,2,"2024-07-05T03:30:45.042",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238806,1720150245051,-11521.38682131,0.00020658,2,"2024-07-05T03:30:45.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238807,1720150245061,-849.64,0.00020658,2,"2024-07-05T03:30:45.061",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238808,1720150245070,-6629.2013,0.00020663,2,"2024-07-05T03:30:45.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238809,1720150245080,-857.4272,0.00020669,2,"2024-07-05T03:30:45.080",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238810,1720150245089,-745.0577,0.00020669,2,"2024-07-05T03:30:45.089",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238811,1720150245099,-176.24,0.00020686,2,"2024-07-05T03:30:45.099",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238812,1720150245108,-241.79570467,0.00020731,2,"2024-07-05T03:30:45.108",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238813,1720150245118,-150.0,0.00020744,4,"2024-07-05T03:30:45.118",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238814,1720150245128,-3790.81,0.00020747,2,"2024-07-05T03:30:45.128",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238815,1720150245137,-3790.81,0.00020752,2,"2024-07-05T03:30:45.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238816,1720150245146,-3790.81,0.00020758,2,"2024-07-05T03:30:45.146",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238817,1720150245159,-3790.81,0.00020763,2,"2024-07-05T03:30:45.159",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238818,1720150245168,-3790.81,0.00020769,2,"2024-07-05T03:30:45.168",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238819,1720150245177,-3790.81,0.00020774,2,"2024-07-05T03:30:45.177",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238820,1720150245186,-3790.81,0.0002078,2,"2024-07-05T03:30:45.186",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238821,1720150245196,-303.92397838,0.0002078,2,"2024-07-05T03:30:45.196",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238822,1720150245206,-3790.81,0.00020785,2,"2024-07-05T03:30:45.206",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238823,1720150245216,-3790.81,0.00020791,2,"2024-07-05T03:30:45.216",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238824,1720150245226,-3790.81,0.00020796,2,"2024-07-05T03:30:45.226",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238825,1720150245236,-1331.0,0.000208,2,"2024-07-05T03:30:45.236",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238826,1720150245246,-3790.81,0.00020801,2,"2024-07-05T03:30:45.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238827,1720150245256,-3790.81,0.00020807,2,"2024-07-05T03:30:45.256",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238828,1720150245266,-3790.81,0.00020812,2,"2024-07-05T03:30:45.266",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238829,1720150245275,-3790.81,0.00020818,2,"2024-07-05T03:30:45.275",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238830,1720150245285,-3790.81,0.00020823,2,"2024-07-05T03:30:45.285",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238831,1720150245295,-3790.81,0.00020829,2,"2024-07-05T03:30:45.295",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238832,1720150245305,-3790.81,0.00020834,2,"2024-07-05T03:30:45.305",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238833,1720150245316,-3790.81,0.0002084,2,"2024-07-05T03:30:45.316",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238834,1720150245327,-3790.81,0.00020845,2,"2024-07-05T03:30:45.327",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238835,1720150245336,-3790.81,0.0002085,2,"2024-07-05T03:30:45.336",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238836,1720150245346,-151.0,0.00020904,2,"2024-07-05T03:30:45.346",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238837,1720150245356,-1280.0,0.00020945,2,"2024-07-05T03:30:45.356",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238838,1720150245366,-150.0,0.00020994,4,"2024-07-05T03:30:45.366",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238839,1720150245376,-225.25950071,0.00021,2,"2024-07-05T03:30:45.376",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238840,1720150245385,-1300.0,0.00021,2,"2024-07-05T03:30:45.385",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238841,1720150245395,-8902.07730506,0.00021008,3,"2024-07-05T03:30:45.395",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238842,1720150245408,-189.3277,0.00021018,2,"2024-07-05T03:30:45.408",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238843,1720150245420,-818.236499,0.00021018,2,"2024-07-05T03:30:45.420",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238844,1720150245430,-184.542606,0.00021018,2,"2024-07-05T03:30:45.430",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238845,1720150245441,-929.961447,0.00021018,2,"2024-07-05T03:30:45.441",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238846,1720150245451,-161.258095,0.00021018,2,"2024-07-05T03:30:45.451",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238847,1720150245461,-176.404276,0.00021018,2,"2024-07-05T03:30:45.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238848,1720150245471,-757.726194,0.00021018,2,"2024-07-05T03:30:45.471",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238849,1720150245481,-151.650663,0.00021018,2,"2024-07-05T03:30:45.481",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238850,1720150245490,-194.835721,0.00021018,2,"2024-07-05T03:30:45.490",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238851,1720150245499,-1286.66941,0.00021018,2,"2024-07-05T03:30:45.499",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238852,1720150245508,-217.61795,0.00021018,2,"2024-07-05T03:30:45.508",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238853,1720150245519,-310.507057,0.00021018,2,"2024-07-05T03:30:45.519",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238854,1720150245529,-167.897588,0.00021018,2,"2024-07-05T03:30:45.529",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238855,1720150245538,-181.075425,0.00021018,2,"2024-07-05T03:30:45.538",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238856,1720150245548,-466.203116,0.00021018,2,"2024-07-05T03:30:45.548",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238857,1720150245558,-172.733296,0.00021018,2,"2024-07-05T03:30:45.558",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238858,1720150245567,-164.196939,0.00021018,2,"2024-07-05T03:30:45.567",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238859,1720150245577,-175.166661,0.00021018,2,"2024-07-05T03:30:45.577",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238860,1720150245587,-1000.0,0.00021121,2,"2024-07-05T03:30:45.587",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238861,1720150245596,-151.0,0.00021223,2,"2024-07-05T03:30:45.596",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238862,1720150245608,-167.0,0.00021242,2,"2024-07-05T03:30:45.608",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238863,1720150245619,-150.0,0.00021244,4,"2024-07-05T03:30:45.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238864,1720150245629,-818.236499,0.0002128,2,"2024-07-05T03:30:45.629",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238865,1720150245638,-929.961447,0.0002128,2,"2024-07-05T03:30:45.638",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238866,1720150245649,-757.726194,0.0002128,2,"2024-07-05T03:30:45.649",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238867,1720150245663,-151.650663,0.0002128,2,"2024-07-05T03:30:45.663",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238868,1720150245672,-1286.66941,0.0002128,2,"2024-07-05T03:30:45.672",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238869,1720150245681,-310.507057,0.0002128,2,"2024-07-05T03:30:45.681",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238870,1720150245692,-466.203116,0.0002128,2,"2024-07-05T03:30:45.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238871,1720150245703,-155.189,0.0002129,2,"2024-07-05T03:30:45.703",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238872,1720150245712,-165.09,0.0002135,2,"2024-07-05T03:30:45.712",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238873,1720150245856,-8902.07730506,0.0002136,3,"2024-07-05T03:30:45.856",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238874,1720150245866,-167.897588,0.00021368,2,"2024-07-05T03:30:45.866",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238875,1720150245875,-938.742233,0.0002137,2,"2024-07-05T03:30:45.875",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238876,1720150245886,-3299.0,0.0002137,2,"2024-07-05T03:30:45.886",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238877,1720150245897,-180.0,0.00021397,2,"2024-07-05T03:30:45.897",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238878,1720150245908,-150.0,0.00021493,4,"2024-07-05T03:30:45.908",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238879,1720150245920,-151.0,0.00021542,2,"2024-07-05T03:30:45.920",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238880,1720150245930,-818.236499,0.00021543,2,"2024-07-05T03:30:45.930",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238881,1720150245939,-161.258095,0.00021543,2,"2024-07-05T03:30:45.939",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238882,1720150245949,-929.961447,0.00021543,2,"2024-07-05T03:30:45.949",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238883,1720150245963,-757.726194,0.00021543,2,"2024-07-05T03:30:45.963",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238884,1720150245972,-151.650663,0.00021543,2,"2024-07-05T03:30:45.972",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238885,1720150245981,-1286.66941,0.00021543,2,"2024-07-05T03:30:45.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238886,1720150245990,-181.075425,0.00021543,2,"2024-07-05T03:30:45.990",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238887,1720150245999,-310.507057,0.00021543,2,"2024-07-05T03:30:45.999",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238888,1720150246009,-466.203116,0.00021543,2,"2024-07-05T03:30:46.009",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238889,1720150246018,-8902.07730506,0.0002157,3,"2024-07-05T03:30:46.018",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238890,1720150246027,-26706.2319152,0.0002158,3,"2024-07-05T03:30:46.027",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238891,1720150246036,-165.09,0.0002158,2,"2024-07-05T03:30:46.036",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238892,1720150246046,-71216.6184405,0.0002159,3,"2024-07-05T03:30:46.046",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238893,1720150246055,-165.09,0.0002159,2,"2024-07-05T03:30:46.055",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238894,1720150246065,-165.09,0.0002159,2,"2024-07-05T03:30:46.065",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238895,1720150246075,-3739.7418,0.000216,2,"2024-07-05T03:30:46.075",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238896,1720150246089,-128645.6397,0.000216,2,"2024-07-05T03:30:46.089",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238897,1720150246099,-876.4359,0.000216,2,"2024-07-05T03:30:46.099",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238898,1720150246108,-324.90783423,0.000216,2,"2024-07-05T03:30:46.108",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238899,1720150246117,-8902.07730506,0.00021603,3,"2024-07-05T03:30:46.117",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238900,1720150246126,-157.44470744,0.00021613,2,"2024-07-05T03:30:46.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238901,1720150246136,-29627.6487796,0.00021613,2,"2024-07-05T03:30:46.136",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238902,1720150246146,-168.45,0.00021644,2,"2024-07-05T03:30:46.146",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238903,1720150246157,-165.09,0.0002168,2,"2024-07-05T03:30:46.157",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238904,1720150246167,-165.09,0.0002168,2,"2024-07-05T03:30:46.167",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238905,1720150246176,-124629.082271,0.0002169,3,"2024-07-05T03:30:46.176",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238906,1720150246185,-165.09,0.0002169,2,"2024-07-05T03:30:46.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238907,1720150246194,-165.09,0.0002169,2,"2024-07-05T03:30:46.194",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238908,1720150246204,-165.09,0.0002169,2,"2024-07-05T03:30:46.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238909,1720150246213,-250000.0,0.000217,2,"2024-07-05T03:30:46.213",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238910,1720150246223,-167.897588,0.00021718,2,"2024-07-05T03:30:46.223",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238911,1720150246232,-8902.07730506,0.00021719,3,"2024-07-05T03:30:46.232",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238912,1720150246241,-165.09,0.00021719,2,"2024-07-05T03:30:46.241",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238913,1720150246251,-29627.64877959,0.00021729,2,"2024-07-05T03:30:46.251",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238914,1720150246260,-150.0,0.00021743,4,"2024-07-05T03:30:46.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238915,1720150246269,-818.236499,0.00021806,2,"2024-07-05T03:30:46.269",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238916,1720150246278,-929.961447,0.00021806,2,"2024-07-05T03:30:46.278",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238917,1720150246288,-757.726194,0.00021806,2,"2024-07-05T03:30:46.288",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238918,1720150246297,-151.650663,0.00021806,2,"2024-07-05T03:30:46.297",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238919,1720150246307,-1286.66941,0.00021806,2,"2024-07-05T03:30:46.307",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238920,1720150246316,-310.507057,0.00021806,2,"2024-07-05T03:30:46.316",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238921,1720150246326,-466.203116,0.00021806,2,"2024-07-05T03:30:46.326",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238922,1720150246335,-7161.9496,0.00021813,2,"2024-07-05T03:30:46.335",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238923,1720150246344,-13542.8027,0.00021813,2,"2024-07-05T03:30:46.344",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238924,1720150246354,-159.80473579,0.00021818,2,"2024-07-05T03:30:46.354",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238925,1720150246363,-29627.64877959,0.00021845,2,"2024-07-05T03:30:46.363",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238926,1720150246372,-151.0,0.00021861,2,"2024-07-05T03:30:46.372",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238927,1720150246382,-167.0,0.0002188,2,"2024-07-05T03:30:46.382",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238928,1720150246391,-165.09,0.00021906,2,"2024-07-05T03:30:46.391",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238929,1720150246401,-1107.03550662,0.00021916,2,"2024-07-05T03:30:46.401",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238930,1720150246413,-2000.0,0.00021916,2,"2024-07-05T03:30:46.413",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238931,1720150246423,-1000.0,0.00021917,2,"2024-07-05T03:30:46.423",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238932,1720150246432,-891.52,0.00021918,2,"2024-07-05T03:30:46.432",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238933,1720150246441,-167.64,0.00021918,2,"2024-07-05T03:30:46.441",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238934,1720150246450,-150.0,0.00021918,2,"2024-07-05T03:30:46.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238935,1720150246459,-500.0,0.00021933,2,"2024-07-05T03:30:46.459",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238936,1720150246468,-200.0,0.00021933,2,"2024-07-05T03:30:46.468",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238937,1720150246477,-29627.64877959,0.00021961,2,"2024-07-05T03:30:46.477",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238938,1720150246486,-150.0,0.00021993,4,"2024-07-05T03:30:46.486",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238939,1720150246496,-285.37406163,0.00022,2,"2024-07-05T03:30:46.496",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238940,1720150246505,-1450.0,0.00022006,2,"2024-07-05T03:30:46.505",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238941,1720150246514,-285.37406163,0.00022013,2,"2024-07-05T03:30:46.514",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238942,1720150246523,-3427.47095133,0.00022024,2,"2024-07-05T03:30:46.523",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238943,1720150246533,-271.71494604,0.00022026,2,"2024-07-05T03:30:46.533",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238944,1720150246542,-992.70844829,0.00022032,2,"2024-07-05T03:30:46.542",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238945,1720150246551,-165.09,0.00022043,2,"2024-07-05T03:30:46.551",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238946,1720150246561,-452.8864648,0.00022049,2,"2024-07-05T03:30:46.561",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238947,1720150246570,-678.59777895,0.00022052,2,"2024-07-05T03:30:46.570",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238948,1720150246579,-50000.0,0.00022053,2,"2024-07-05T03:30:46.579",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238949,1720150246588,-166.75903184,0.00022059,2,"2024-07-05T03:30:46.588",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238950,1720150246597,-251.17385601,0.00022061,2,"2024-07-05T03:30:46.597",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238951,1720150246608,-151.2595875,0.00022065,2,"2024-07-05T03:30:46.608",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238952,1720150246617,-678.59777895,0.00022068,2,"2024-07-05T03:30:46.617",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238953,1720150246630,-167.897588,0.00022068,2,"2024-07-05T03:30:46.630",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238954,1720150246639,-818.236499,0.00022068,2,"2024-07-05T03:30:46.639",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238955,1720150246649,-176.404276,0.00022068,2,"2024-07-05T03:30:46.649",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238956,1720150246661,-929.961447,0.00022068,2,"2024-07-05T03:30:46.661",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238957,1720150246671,-757.726194,0.00022068,2,"2024-07-05T03:30:46.671",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238958,1720150246679,-161.258095,0.00022068,2,"2024-07-05T03:30:46.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238959,1720150246689,-151.650663,0.00022068,2,"2024-07-05T03:30:46.689",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238960,1720150246699,-194.835721,0.00022068,2,"2024-07-05T03:30:46.699",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238961,1720150246709,-1286.66941,0.00022068,2,"2024-07-05T03:30:46.709",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238962,1720150246720,-217.61795,0.00022068,2,"2024-07-05T03:30:46.720",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238963,1720150246729,-181.075425,0.00022068,2,"2024-07-05T03:30:46.729",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238964,1720150246738,-310.507057,0.00022068,2,"2024-07-05T03:30:46.738",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238965,1720150246748,-466.203116,0.00022068,2,"2024-07-05T03:30:46.748",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238966,1720150246757,-171.80883893,0.00022073,2,"2024-07-05T03:30:46.757",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238967,1720150246767,-29627.64877959,0.00022077,2,"2024-07-05T03:30:46.767",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238968,1720150246776,-285.37406163,0.00022088,2,"2024-07-05T03:30:46.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238969,1720150246786,-3017.99888585,0.00022098,2,"2024-07-05T03:30:46.786",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238970,1720150246796,-1915.8795671,0.00022107,2,"2024-07-05T03:30:46.796",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238971,1720150246805,-182.0,0.0002211,4,"2024-07-05T03:30:46.805",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238972,1720150246814,-2943.554,0.00022133,2,"2024-07-05T03:30:46.814",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238973,1720150246823,-3365.42130429,0.00022142,3,"2024-07-05T03:30:46.823",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238974,1720150246833,-154.42831925,0.00022159,2,"2024-07-05T03:30:46.833",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238975,1720150246842,-1280.9548049,0.0002217,2,"2024-07-05T03:30:46.842",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238976,1720150246851,-150.0,0.00022176,2,"2024-07-05T03:30:46.851",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238977,1720150246861,-151.0,0.0002218,2,"2024-07-05T03:30:46.861",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238978,1720150246870,-165.09,0.0002218,2,"2024-07-05T03:30:46.870",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238979,1720150246879,-678.59777895,0.00022182,2,"2024-07-05T03:30:46.879",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238980,1720150246889,-165.09,0.00022183,2,"2024-07-05T03:30:46.889",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238981,1720150246898,-150.0,0.00022189,2,"2024-07-05T03:30:46.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238983,1720150246915,-58000.0,0.0002219,2,"2024-07-05T03:30:46.915",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238985,1720150246925,-1000.0,0.00022191,4,"2024-07-05T03:30:46.925",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238986,1720150246936,-938.742233,0.00022192,2,"2024-07-05T03:30:46.936",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238989,1720150246946,-29627.64877959,0.00022193,2,"2024-07-05T03:30:46.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238991,1720150246955,-6279.51081998,0.00022199,2,"2024-07-05T03:30:46.955",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238993,1720150246965,-58000.0,0.00022199,2,"2024-07-05T03:30:46.965",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238994,1720150246975,-6010.56448306,0.00022211,7,"2024-07-05T03:30:46.975",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238995,1720150246986,-159.66084199,0.00022211,2,"2024-07-05T03:30:46.986",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238996,1720150246996,-992.70844829,0.00022212,2,"2024-07-05T03:30:46.996",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238997,1720150247006,-159.1773599,0.00022213,2,"2024-07-05T03:30:47.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238998,1720150247015,-150.20681206,0.00022215,2,"2024-07-05T03:30:47.015",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331238999,1720150247025,-171.06603737,0.00022218,2,"2024-07-05T03:30:47.025",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239000,1720150247035,-285.37406163,0.00022221,2,"2024-07-05T03:30:47.035",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239001,1720150247044,-2019.62512008,0.00022222,2,"2024-07-05T03:30:47.044",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239002,1720150247054,-5800.0,0.00022234,2,"2024-07-05T03:30:47.054",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239003,1720150247064,-3427.47095133,0.00022237,2,"2024-07-05T03:30:47.064",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239004,1720150247073,-500.0,0.00022241,2,"2024-07-05T03:30:47.073",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239005,1720150247082,-5800.0,0.00022242,2,"2024-07-05T03:30:47.082",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239006,1720150247092,-150.0,0.00022243,4,"2024-07-05T03:30:47.092",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239007,1720150247101,-500.0,0.0002225,2,"2024-07-05T03:30:47.101",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239008,1720150247110,-5800.0,0.0002225,2,"2024-07-05T03:30:47.110",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239009,1720150247119,-500.0,0.00022259,2,"2024-07-05T03:30:47.119",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239010,1720150247128,-5800.0,0.00022259,2,"2024-07-05T03:30:47.128",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239011,1720150247138,-5800.0,0.00022267,2,"2024-07-05T03:30:47.138",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239012,1720150247147,-500.0,0.00022268,2,"2024-07-05T03:30:47.147",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239013,1720150247161,-5800.0,0.00022276,2,"2024-07-05T03:30:47.161",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239014,1720150247170,-500.0,0.00022277,2,"2024-07-05T03:30:47.170",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239015,1720150247179,-35212.3210176,0.0002228,2,"2024-07-05T03:30:47.179",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239016,1720150247188,-155.92708621,0.00022281,2,"2024-07-05T03:30:47.188",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239017,1720150247197,-500.0,0.00022285,2,"2024-07-05T03:30:47.197",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239018,1720150247209,-793.21748259,0.00022294,2,"2024-07-05T03:30:47.209",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239019,1720150247218,-1281.71299793,0.00022294,2,"2024-07-05T03:30:47.218",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239020,1720150247227,-155.30662016,0.00022294,2,"2024-07-05T03:30:47.227",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239021,1720150247237,-500.0,0.00022294,2,"2024-07-05T03:30:47.237",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239022,1720150247246,-160.0,0.00022298,2,"2024-07-05T03:30:47.246",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239023,1720150247255,-1011.0,0.000223,2,"2024-07-05T03:30:47.255",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239024,1720150247265,-500.0,0.00022303,2,"2024-07-05T03:30:47.265",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239025,1720150247274,-160.0,0.00022306,2,"2024-07-05T03:30:47.274",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239026,1720150247283,-29627.64877959,0.0002231,2,"2024-07-05T03:30:47.283",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239027,1720150247293,-500.0,0.00022312,2,"2024-07-05T03:30:47.293",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239028,1720150247303,-160.0,0.00022315,2,"2024-07-05T03:30:47.303",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239029,1720150247312,-155.6976816,0.00022317,3,"2024-07-05T03:30:47.312",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239030,1720150247322,-171.80883893,0.00022319,2,"2024-07-05T03:30:47.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239031,1720150247332,-500.0,0.00022321,2,"2024-07-05T03:30:47.332",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239032,1720150247342,-500.0,0.00022329,2,"2024-07-05T03:30:47.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239033,1720150247352,-500.0,0.00022338,2,"2024-07-05T03:30:47.352",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239034,1720150247361,-403.21141503,0.00022348,2,"2024-07-05T03:30:47.361",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239035,1720150247371,-159.80473577,0.00022354,2,"2024-07-05T03:30:47.371",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239036,1720150247381,-992.70844829,0.00022355,2,"2024-07-05T03:30:47.381",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239037,1720150247390,-678.59777895,0.00022356,2,"2024-07-05T03:30:47.390",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239038,1720150247400,-166.66666666,0.00022366,2,"2024-07-05T03:30:47.400",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239039,1720150247413,-320.57559794,0.00022376,2,"2024-07-05T03:30:47.413",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239040,1720150247423,-150.0,0.00022379,2,"2024-07-05T03:30:47.423",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239041,1720150247433,-154.36262028,0.00022383,2,"2024-07-05T03:30:47.433",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239042,1720150247442,-719.0487565,0.00022388,2,"2024-07-05T03:30:47.442",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239043,1720150247452,-1000.0,0.000224,2,"2024-07-05T03:30:47.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239044,1720150247461,-1000.0,0.000224,2,"2024-07-05T03:30:47.461",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239045,1720150247473,-1000.0,0.000224,2,"2024-07-05T03:30:47.473",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239046,1720150247483,-1000.0,0.000224,2,"2024-07-05T03:30:47.483",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239047,1720150247492,-1000.0,0.000224,2,"2024-07-05T03:30:47.492",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239048,1720150247502,-1000.0,0.000224,2,"2024-07-05T03:30:47.502",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239049,1720150247511,-1000.0,0.000224,2,"2024-07-05T03:30:47.511",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239050,1720150247521,-1000.0,0.000224,2,"2024-07-05T03:30:47.521",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239051,1720150247530,-162.26611922,0.000224,2,"2024-07-05T03:30:47.530",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239052,1720150247539,-178.72262205,0.000224,2,"2024-07-05T03:30:47.539",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239053,1720150247548,-258.47034544,0.000224,2,"2024-07-05T03:30:47.548",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239054,1720150247557,-2000.0,0.000224,2,"2024-07-05T03:30:47.557",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239055,1720150247567,-1000.0,0.000224,2,"2024-07-05T03:30:47.567",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239056,1720150247576,-1391.00417367,0.000224,2,"2024-07-05T03:30:47.576",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239057,1720150247585,-209.25563204,0.000224,2,"2024-07-05T03:30:47.585",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239058,1720150247595,-4140.31604689,0.000224,2,"2024-07-05T03:30:47.595",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239059,1720150247605,-181.4384458,0.00022401,2,"2024-07-05T03:30:47.605",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239060,1720150247619,-150.20681206,0.00022405,2,"2024-07-05T03:30:47.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239061,1720150247628,-2902.486586,0.0002241,2,"2024-07-05T03:30:47.628",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239062,1720150247637,-220.33,0.00022411,3,"2024-07-05T03:30:47.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239063,1720150247647,-499.74298107,0.00022419,2,"2024-07-05T03:30:47.647",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239064,1720150247659,-992.70844829,0.00022424,2,"2024-07-05T03:30:47.659",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239065,1720150247668,-29627.64877959,0.00022426,2,"2024-07-05T03:30:47.668",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239066,1720150247677,-3466.12788786,0.00022429,2,"2024-07-05T03:30:47.677",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239067,1720150247687,-1163.270452,0.00022429,2,"2024-07-05T03:30:47.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239068,1720150247696,-166.66666666,0.00022433,2,"2024-07-05T03:30:47.696",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239069,1720150247707,-156.52001134,0.00022437,2,"2024-07-05T03:30:47.707",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239070,1720150247716,-251.17385601,0.0002245,2,"2024-07-05T03:30:47.716",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239071,1720150247726,-157.92486217,0.00022456,2,"2024-07-05T03:30:47.726",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239072,1720150247737,-1000.0,0.00022465,6,"2024-07-05T03:30:47.737",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239073,1720150247746,-3427.47095133,0.00022475,2,"2024-07-05T03:30:47.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239074,1720150247756,-162.26611918,0.00022482,2,"2024-07-05T03:30:47.756",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239075,1720150247765,-154.36262028,0.00022486,2,"2024-07-05T03:30:47.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239076,1720150247776,-1101.55866263,0.00022489,10,"2024-07-05T03:30:47.776",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239077,1720150247785,-2212.8145101,0.00022489,2,"2024-07-05T03:30:47.785",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239078,1720150247795,-764.2626567,0.00022489,2,"2024-07-05T03:30:47.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239079,1720150247805,-10454.803112,0.00022491,2,"2024-07-05T03:30:47.805",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239080,1720150247815,-1202.0,0.00022493,2,"2024-07-05T03:30:47.815",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239081,1720150247824,-152.05423812,0.00022493,4,"2024-07-05T03:30:47.824",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239082,1720150247833,-452.6604495,0.00022494,2,"2024-07-05T03:30:47.833",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239083,1720150247843,-38348.8572082,0.00022494,2,"2024-07-05T03:30:47.843",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239084,1720150247853,-150.0,0.00022495,2,"2024-07-05T03:30:47.853",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239085,1720150247862,-150.01,0.00022498,2,"2024-07-05T03:30:47.862",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239086,1720150247872,-1093.90891389,0.00022498,2,"2024-07-05T03:30:47.872",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239087,1720150247881,-150.0,0.00022499,10,"2024-07-05T03:30:47.881",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239088,1720150247890,-150.0,0.00022499,10,"2024-07-05T03:30:47.890",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239089,1720150247899,-150.0,0.00022499,10,"2024-07-05T03:30:47.899",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239090,1720150247910,-150.0,0.00022499,10,"2024-07-05T03:30:47.910",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239091,1720150247919,-1000.0,0.00022499,2,"2024-07-05T03:30:47.919",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239092,1720150247929,-405.55939366,0.00022499,2,"2024-07-05T03:30:47.929",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239093,1720150247938,-4126.23757647,0.00022499,2,"2024-07-05T03:30:47.938",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239094,1720150247947,-151.0,0.00022499,2,"2024-07-05T03:30:47.947",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239095,1720150247956,-3000.0,0.00022499,2,"2024-07-05T03:30:47.956",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239096,1720150247966,-151.86110585,0.00022499,2,"2024-07-05T03:30:47.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239097,1720150247975,-491826.61844034,0.000225,7,"2024-07-05T03:30:47.975",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239098,1720150247985,-2953180.12690741,0.000225,5,"2024-07-05T03:30:47.985",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239099,1720150247994,-4091.37,0.000225,2,"2024-07-05T03:30:47.994",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239100,1720150248003,-13749.59,0.000225,2,"2024-07-05T03:30:48.003",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239101,1720150248012,-33383.97177021,0.000225,2,"2024-07-05T03:30:48.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239102,1720150248022,-3000.0,0.000225,2,"2024-07-05T03:30:48.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239103,1720150248031,-2000.0,0.000225,2,"2024-07-05T03:30:48.031",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239104,1720150248040,-200.0,0.000225,2,"2024-07-05T03:30:48.040",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239105,1720150248049,-257.0,0.000225,2,"2024-07-05T03:30:48.049",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239106,1720150248059,-3548.87,0.000225,2,"2024-07-05T03:30:48.059",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239107,1720150248068,-151.0,0.000225,7,"2024-07-05T03:30:48.068",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239108,1720150248078,-151.0,0.000225,7,"2024-07-05T03:30:48.078",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239109,1720150248087,-151.0,0.000225,7,"2024-07-05T03:30:48.087",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239110,1720150248097,-151.0,0.000225,7,"2024-07-05T03:30:48.097",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239111,1720150248106,-151.0,0.000225,7,"2024-07-05T03:30:48.106",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239112,1720150248115,-151.0,0.000225,7,"2024-07-05T03:30:48.115",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239113,1720150248125,-151.0,0.000225,7,"2024-07-05T03:30:48.125",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239114,1720150248134,-151.0,0.000225,7,"2024-07-05T03:30:48.134",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239115,1720150248143,-151.0,0.000225,7,"2024-07-05T03:30:48.143",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239116,1720150248152,-151.0,0.000225,7,"2024-07-05T03:30:48.152",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239117,1720150248166,-151.0,0.000225,7,"2024-07-05T03:30:48.166",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239118,1720150248176,-151.0,0.000225,7,"2024-07-05T03:30:48.176",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239119,1720150248185,-151.0,0.000225,7,"2024-07-05T03:30:48.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239120,1720150248194,-151.0,0.000225,7,"2024-07-05T03:30:48.194",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239121,1720150248204,-151.0,0.000225,7,"2024-07-05T03:30:48.204",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239122,1720150248214,-151.0,0.000225,7,"2024-07-05T03:30:48.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239123,1720150248223,-151.0,0.000225,7,"2024-07-05T03:30:48.223",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239124,1720150248233,-740.712266,0.000225,7,"2024-07-05T03:30:48.233",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239125,1720150248242,-740.712266,0.000225,7,"2024-07-05T03:30:48.242",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239126,1720150248252,-151.0,0.000225,7,"2024-07-05T03:30:48.252",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239127,1720150248261,-151.0,0.000225,7,"2024-07-05T03:30:48.261",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239128,1720150248270,-151.0,0.000225,7,"2024-07-05T03:30:48.270",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239129,1720150248280,-151.0,0.000225,7,"2024-07-05T03:30:48.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239130,1720150248289,-169.279564,0.000225,7,"2024-07-05T03:30:48.289",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239131,1720150248299,-151.0,0.000225,7,"2024-07-05T03:30:48.299",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239132,1720150248440,-151.0,0.000225,7,"2024-07-05T03:30:48.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239133,1720150248450,-151.0,0.000225,7,"2024-07-05T03:30:48.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239134,1720150248459,-153.441949,0.000225,7,"2024-07-05T03:30:48.459",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239135,1720150248469,-151.0,0.000225,7,"2024-07-05T03:30:48.469",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239136,1720150248479,-151.0,0.000225,7,"2024-07-05T03:30:48.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239137,1720150248488,-151.0,0.000225,7,"2024-07-05T03:30:48.488",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239138,1720150248498,-151.0,0.000225,7,"2024-07-05T03:30:48.498",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239139,1720150248507,-151.486198,0.000225,7,"2024-07-05T03:30:48.507",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239140,1720150248517,-151.0,0.000225,7,"2024-07-05T03:30:48.517",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239141,1720150248526,-151.0,0.000225,7,"2024-07-05T03:30:48.526",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239142,1720150248535,-151.0,0.000225,7,"2024-07-05T03:30:48.535",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239143,1720150248545,-151.0,0.000225,7,"2024-07-05T03:30:48.545",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239144,1720150248554,-151.0,0.000225,7,"2024-07-05T03:30:48.554",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239145,1720150248564,-151.0,0.000225,7,"2024-07-05T03:30:48.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239146,1720150248574,-151.0,0.000225,7,"2024-07-05T03:30:48.574",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239147,1720150248584,-151.0,0.000225,7,"2024-07-05T03:30:48.584",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239148,1720150248594,-151.0,0.000225,7,"2024-07-05T03:30:48.594",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239149,1720150248603,-151.0,0.000225,7,"2024-07-05T03:30:48.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239150,1720150248613,-151.0,0.000225,7,"2024-07-05T03:30:48.613",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239151,1720150248625,-151.0,0.000225,7,"2024-07-05T03:30:48.625",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239152,1720150248635,-151.0,0.000225,7,"2024-07-05T03:30:48.635",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239153,1720150248644,-151.0,0.000225,7,"2024-07-05T03:30:48.644",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239154,1720150248653,-151.0,0.000225,7,"2024-07-05T03:30:48.653",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239155,1720150248670,-151.0,0.000225,7,"2024-07-05T03:30:48.670",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239156,1720150248679,-151.0,0.000225,7,"2024-07-05T03:30:48.679",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239157,1720150248688,-151.0,0.000225,7,"2024-07-05T03:30:48.688",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239158,1720150248699,-151.672102,0.000225,7,"2024-07-05T03:30:48.699",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239159,1720150248708,-152.337756,0.000225,7,"2024-07-05T03:30:48.708",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239160,1720150248718,-151.0,0.000225,7,"2024-07-05T03:30:48.718",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239161,1720150248727,-151.0,0.000225,7,"2024-07-05T03:30:48.727",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239164,1720150248736,-3569.447678,0.000225,7,"2024-07-05T03:30:48.736",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239166,1720150248746,-3569.447678,0.000225,7,"2024-07-05T03:30:48.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239168,1720150248755,-3569.447678,0.000225,7,"2024-07-05T03:30:48.755",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239171,1720150248766,-3569.447678,0.000225,7,"2024-07-05T03:30:48.766",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239175,1720150248775,-151.683932,0.000225,7,"2024-07-05T03:30:48.775",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239177,1720150248785,-151.0,0.000225,7,"2024-07-05T03:30:48.785",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239182,1720150248795,-151.0,0.000225,7,"2024-07-05T03:30:48.795",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239185,1720150248804,-298.122769,0.000225,7,"2024-07-05T03:30:48.804",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239188,1720150248814,-151.0,0.000225,7,"2024-07-05T03:30:48.814",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239189,1720150248823,-150.0,0.00022509,10,"2024-07-05T03:30:48.823",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239191,1720150248833,-167.0,0.00022518,2,"2024-07-05T03:30:48.833",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239192,1720150248843,-153.35040933,0.00022518,2,"2024-07-05T03:30:48.843",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239193,1720150248852,-153.35040933,0.00022521,2,"2024-07-05T03:30:48.852",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239194,1720150248862,-258.47034544,0.00022523,2,"2024-07-05T03:30:48.862",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239195,1720150248872,-166.66666667,0.00022525,2,"2024-07-05T03:30:48.872",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239196,1720150248882,-29627.64877959,0.00022542,2,"2024-07-05T03:30:48.882",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239198,1720150248891,-837.73611993,0.00022561,2,"2024-07-05T03:30:48.891",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239200,1720150248900,-1104.22,0.00022562,2,"2024-07-05T03:30:48.900",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239202,1720150248916,-1416.03,0.00022562,2,"2024-07-05T03:30:48.916",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239204,1720150248926,-162.26611918,0.00022563,2,"2024-07-05T03:30:48.926",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239206,1720150248936,-155.189,0.00022584,2,"2024-07-05T03:30:48.936",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239208,1720150248945,-157.92486217,0.00022591,2,"2024-07-05T03:30:48.945",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239210,1720150248954,-1026.58262803,0.00022603,2,"2024-07-05T03:30:48.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239212,1720150248964,-285.37406163,0.00022623,2,"2024-07-05T03:30:48.964",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239214,1720150248973,-992.70844829,0.00022629,2,"2024-07-05T03:30:48.973",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239216,1720150248983,-320.57559794,0.00022633,2,"2024-07-05T03:30:48.983",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239218,1720150248992,-403.21141503,0.00022642,2,"2024-07-05T03:30:48.992",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239220,1720150249002,-162.26611918,0.00022645,2,"2024-07-05T03:30:49.002",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239222,1720150249012,-258.47034544,0.00022645,2,"2024-07-05T03:30:49.012",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239224,1720150249022,-678.59777895,0.00022645,2,"2024-07-05T03:30:49.022",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239226,1720150249031,-1391.00417367,0.00022645,2,"2024-07-05T03:30:49.031",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239228,1720150249041,-4140.31604689,0.00022645,2,"2024-07-05T03:30:49.041",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239230,1720150249050,-29627.64877959,0.00022658,2,"2024-07-05T03:30:49.050",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239232,1720150249060,-1123.0,0.00022662,2,"2024-07-05T03:30:49.060",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239234,1720150249069,-155.52387171,0.00022693,2,"2024-07-05T03:30:49.069",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239236,1720150249078,-1000.0,0.00022699,2,"2024-07-05T03:30:49.078",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239238,1720150249088,-1000.0,0.000227,2,"2024-07-05T03:30:49.088",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239240,1720150249097,-171.80883893,0.00022711,2,"2024-07-05T03:30:49.097",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239242,1720150249107,-1119.7215907,0.00022717,2,"2024-07-05T03:30:49.107",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239244,1720150249116,-2000.0,0.00022725,2,"2024-07-05T03:30:49.116",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239246,1720150249126,-200.0,0.00022725,2,"2024-07-05T03:30:49.126",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239248,1720150249136,-162.26611918,0.00022727,2,"2024-07-05T03:30:49.136",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239250,1720150249145,-150.20681206,0.00022731,2,"2024-07-05T03:30:49.145",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239252,1720150249154,-2000.0,0.00022738,2,"2024-07-05T03:30:49.154",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239253,1720150249167,-1000.0,0.00022739,8,"2024-07-05T03:30:49.167",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239254,1720150249176,-161.24641039,0.00022764,2,"2024-07-05T03:30:49.176",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239255,1720150249185,-992.70844829,0.00022766,2,"2024-07-05T03:30:49.185",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239256,1720150249194,-166.66666666,0.00022767,2,"2024-07-05T03:30:49.194",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239257,1720150249203,-499.74298107,0.00022767,2,"2024-07-05T03:30:49.203",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239258,1720150249213,-258.47034544,0.00022768,2,"2024-07-05T03:30:49.213",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239259,1720150249222,-251.17385601,0.00022771,2,"2024-07-05T03:30:49.222",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239260,1720150249232,-29627.64877959,0.00022774,2,"2024-07-05T03:30:49.232",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239261,1720150249241,-162.26611918,0.00022808,2,"2024-07-05T03:30:49.241",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239262,1720150249250,-166.66666667,0.00022813,2,"2024-07-05T03:30:49.250",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239263,1720150249260,-171.80883893,0.00022813,2,"2024-07-05T03:30:49.260",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239264,1720150249270,-150.0,0.00022814,10,"2024-07-05T03:30:49.270",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239265,1720150249280,-23092.03927143,0.00022815,2,"2024-07-05T03:30:49.280",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239266,1720150249290,-361.47,0.00022818,2,"2024-07-05T03:30:49.290",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239267,1720150249300,-171.80883893,0.00022835,2,"2024-07-05T03:30:49.300",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239268,1720150249309,-800.0,0.00022849,2,"2024-07-05T03:30:49.309",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239269,1720150249319,-800.0,0.00022849,2,"2024-07-05T03:30:49.319",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239270,1720150249329,-800.0,0.00022849,2,"2024-07-05T03:30:49.329",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239271,1720150249339,-800.0,0.00022849,2,"2024-07-05T03:30:49.339",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239272,1720150249349,-1026.58262803,0.00022854,2,"2024-07-05T03:30:49.349",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239273,1720150249359,-1915.8795671,0.00022886,2,"2024-07-05T03:30:49.359",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239274,1720150249369,-173.89719412,0.00022889,10,"2024-07-05T03:30:49.369",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239275,1720150249379,-159.80473577,0.0002289,2,"2024-07-05T03:30:49.379",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239276,1720150249388,-162.26611918,0.0002289,2,"2024-07-05T03:30:49.388",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239277,1720150249398,-258.47034544,0.0002289,2,"2024-07-05T03:30:49.398",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239278,1720150249407,-29627.64877959,0.0002289,2,"2024-07-05T03:30:49.407",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239279,1720150249421,-320.57559794,0.0002289,2,"2024-07-05T03:30:49.421",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239280,1720150249431,-1391.00417367,0.0002289,2,"2024-07-05T03:30:49.431",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239281,1720150249440,-4140.31604689,0.0002289,2,"2024-07-05T03:30:49.440",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239282,1720150249450,-1119.7215907,0.00022897,2,"2024-07-05T03:30:49.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239283,1720150249460,-491.0,0.000229,5,"2024-07-05T03:30:49.460",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239284,1720150249469,-308.3,0.000229,2,"2024-07-05T03:30:49.469",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239285,1720150249479,-992.70844829,0.00022903,2,"2024-07-05T03:30:49.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239286,1720150249488,-849.64,0.00022922,2,"2024-07-05T03:30:49.488",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239287,1720150249498,-169.42393581,0.00022925,2,"2024-07-05T03:30:49.498",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239288,1720150249507,-250.0,0.00022927,2,"2024-07-05T03:30:49.507",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239289,1720150249516,-678.59777895,0.00022928,2,"2024-07-05T03:30:49.516",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239290,1720150249526,-271.71494604,0.00022934,2,"2024-07-05T03:30:49.526",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239291,1720150249536,-499.74298107,0.00022934,2,"2024-07-05T03:30:49.536",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239292,1720150249545,-2000.0,0.00022952,2,"2024-07-05T03:30:49.545",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239293,1720150249554,-200.0,0.00022952,2,"2024-07-05T03:30:49.554",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239294,1720150249564,-9481.8453761,0.00022974,2,"2024-07-05T03:30:49.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239295,1720150249574,-8508.8876402,0.00022974,2,"2024-07-05T03:30:49.574",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239296,1720150249584,-7535.9299043,0.00022974,2,"2024-07-05T03:30:49.584",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239297,1720150249593,-6562.9721684,0.00022974,2,"2024-07-05T03:30:49.593",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239298,1720150249603,-2012.6645643,0.00022974,2,"2024-07-05T03:30:49.603",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239299,1720150249618,-1812.5146185,0.00022974,2,"2024-07-05T03:30:49.618",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239300,1720150249627,-1612.3646728,0.00022974,2,"2024-07-05T03:30:49.627",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239301,1720150249637,-1412.214727,0.00022974,2,"2024-07-05T03:30:49.637",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239302,1720150249646,-695.6853187,0.00022974,2,"2024-07-05T03:30:49.646",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239303,1720150249657,-627.1079807,0.00022974,2,"2024-07-05T03:30:49.657",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239304,1720150249671,-558.5306428,0.00022974,2,"2024-07-05T03:30:49.671",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239305,1720150249680,-489.9533048,0.00022974,2,"2024-07-05T03:30:49.680",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239306,1720150249690,-678.59777895,0.00022974,2,"2024-07-05T03:30:49.690",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239307,1720150249701,-412.6779121,0.00022974,2,"2024-07-05T03:30:49.701",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239308,1720150249710,-372.6953746,0.00022974,2,"2024-07-05T03:30:49.710",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239309,1720150249720,-332.7128372,0.00022974,2,"2024-07-05T03:30:49.720",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239310,1720150249730,-292.7302997,0.00022974,2,"2024-07-05T03:30:49.730",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239311,1720150249739,-34961.5839862,0.00022974,2,"2024-07-05T03:30:49.739",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239312,1720150249749,-31574.3107642,0.00022974,2,"2024-07-05T03:30:49.749",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239313,1720150249760,-28187.0375422,0.00022974,2,"2024-07-05T03:30:49.760",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239314,1720150249770,-24799.7643202,0.00022974,2,"2024-07-05T03:30:49.770",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239315,1720150249779,-210063.72851792,0.00022975,2,"2024-07-05T03:30:49.779",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239316,1720150249789,-1491.25959753,0.00022975,2,"2024-07-05T03:30:49.789",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239317,1720150249798,-50637.0,0.00022975,2,"2024-07-05T03:30:49.798",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239318,1720150249808,-151.0,0.00022975,7,"2024-07-05T03:30:49.808",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239319,1720150249817,-151.0,0.00022975,7,"2024-07-05T03:30:49.817",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239320,1720150249827,-151.0,0.00022975,7,"2024-07-05T03:30:49.827",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239321,1720150249836,-151.0,0.00022975,7,"2024-07-05T03:30:49.836",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239322,1720150249845,-151.0,0.00022975,7,"2024-07-05T03:30:49.845",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239323,1720150249854,-151.727477,0.00022975,7,"2024-07-05T03:30:49.854",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239324,1720150249864,-151.0,0.00022975,7,"2024-07-05T03:30:49.864",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239325,1720150249873,-151.0,0.00022975,7,"2024-07-05T03:30:49.873",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239326,1720150249883,-151.0,0.00022975,7,"2024-07-05T03:30:49.883",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239327,1720150249894,-158.655912,0.00022975,7,"2024-07-05T03:30:49.894",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239328,1720150249903,-151.0,0.00022975,7,"2024-07-05T03:30:49.903",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239329,1720150249922,-151.0,0.00022975,7,"2024-07-05T03:30:49.922",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239330,1720150249931,-151.0,0.00022975,7,"2024-07-05T03:30:49.931",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239331,1720150249940,-151.0,0.00022975,7,"2024-07-05T03:30:49.940",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239332,1720150249949,-151.0,0.00022975,7,"2024-07-05T03:30:49.949",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239333,1720150249961,-151.0,0.00022975,7,"2024-07-05T03:30:49.961",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239334,1720150249970,-151.0,0.00022975,7,"2024-07-05T03:30:49.970",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239335,1720150249979,-151.0,0.00022975,7,"2024-07-05T03:30:49.979",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239336,1720150249988,-151.0,0.00022975,7,"2024-07-05T03:30:49.988",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239337,1720150249997,-151.0,0.00022975,7,"2024-07-05T03:30:49.997",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239338,1720150250006,-151.0,0.00022975,7,"2024-07-05T03:30:50.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239339,1720150250015,-151.0,0.00022975,7,"2024-07-05T03:30:50.015",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239340,1720150250023,-151.0,0.00022975,7,"2024-07-05T03:30:50.023",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239341,1720150250032,-151.0,0.00022975,7,"2024-07-05T03:30:50.032",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239342,1720150250041,-740.712266,0.00022975,7,"2024-07-05T03:30:50.041",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239343,1720150250051,-151.0,0.00022975,7,"2024-07-05T03:30:50.051",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239344,1720150250060,-214.802023,0.00022975,7,"2024-07-05T03:30:50.060",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239345,1720150250070,-151.0,0.00022975,7,"2024-07-05T03:30:50.070",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239346,1720150250079,-151.0,0.00022975,7,"2024-07-05T03:30:50.079",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239347,1720150250088,-151.0,0.00022975,7,"2024-07-05T03:30:50.088",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239348,1720150250097,-151.0,0.00022975,7,"2024-07-05T03:30:50.097",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239349,1720150250107,-151.0,0.00022975,7,"2024-07-05T03:30:50.107",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239350,1720150250116,-151.0,0.00022975,7,"2024-07-05T03:30:50.116",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239351,1720150250125,-151.0,0.00022975,7,"2024-07-05T03:30:50.125",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239352,1720150250135,-151.0,0.00022975,7,"2024-07-05T03:30:50.135",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239353,1720150250144,-3569.447678,0.00022975,7,"2024-07-05T03:30:50.144",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239354,1720150250154,-3569.447678,0.00022975,7,"2024-07-05T03:30:50.154",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239355,1720150250163,-151.0,0.00022975,7,"2024-07-05T03:30:50.163",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239356,1720150250173,-15174.49825607,0.00022979,2,"2024-07-05T03:30:50.173",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239357,1720150250182,-1000.0,0.00022987,3,"2024-07-05T03:30:50.182",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239358,1720150250192,-68260.28715283,0.00022988,2,"2024-07-05T03:30:50.192",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239359,1720150250201,-1000.0,0.00022988,2,"2024-07-05T03:30:50.201",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239360,1720150250211,-4911.69871833,0.00022989,2,"2024-07-05T03:30:50.211",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239361,1720150250220,-235650.56472973,0.00022989,2,"2024-07-05T03:30:50.220",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239362,1720150250229,-15306.11943285,0.00022989,2,"2024-07-05T03:30:50.229",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239363,1720150250238,-897.81501548,0.0002299,5,"2024-07-05T03:30:50.238",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239364,1720150250247,-2514796.15539735,0.0002299,5,"2024-07-05T03:30:50.247",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239365,1720150250271,-1965.59341008,0.0002299,5,"2024-07-05T03:30:50.271",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239366,1720150250284,-1000.01666094,0.0002299,5,"2024-07-05T03:30:50.284",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239367,1720150250296,-2010.93506105,0.0002299,5,"2024-07-05T03:30:50.296",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239368,1720150250480,-227.17477303,0.00018899,2,"2024-07-05T03:30:50.480",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239369,1720150250489,-295.27845213,0.0001935,2,"2024-07-05T03:30:50.489",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239370,1720150250498,-320.29,0.00021644,2,"2024-07-05T03:30:50.498",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239371,1720150250507,-727.29704577,0.0002299,5,"2024-07-05T03:30:50.507",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239372,1720150250517,-21151.51683494,0.0002299,5,"2024-07-05T03:30:50.517",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239373,1720150250528,-2388.0000005,0.0002299,5,"2024-07-05T03:30:50.528",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239374,1720150250538,-342756.39274088,0.0002299,5,"2024-07-05T03:30:50.538",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239375,1720150250548,-11045.4344,0.0002299,5,"2024-07-05T03:30:50.548",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239376,1720150250559,-22498.27728476,0.0002299,5,"2024-07-05T03:30:50.559",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239377,1720150250570,-1941.80506488,0.0002299,5,"2024-07-05T03:30:50.570",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239378,1720150251352,-324.66883156,0.0002,2,"2024-07-05T03:30:51.352",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239379,1720150251362,-187.09328844,0.0002,2,"2024-07-05T03:30:51.362",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239380,1720150251374,-137.57554312,0.0002,2,"2024-07-05T03:30:51.374",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239381,1720150251383,-324.66883156,0.0002,2,"2024-07-05T03:30:51.383",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239382,1720150251393,-324.66883156,0.0002,2,"2024-07-05T03:30:51.393",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239383,1720150251403,-277.08687376,0.0002,2,"2024-07-05T03:30:51.403",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239384,1720150251680,-47.5819578,0.0002,2,"2024-07-05T03:30:51.680",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239385,1720150251692,-324.66883156,0.0002,2,"2024-07-05T03:30:51.692",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239386,1720150251703,-26.97172359,0.0002,2,"2024-07-05T03:30:51.703",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239387,1720150251715,-297.69710797,0.0002,2,"2024-07-05T03:30:51.715",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239388,1720150251725,-324.66883156,0.0002,2,"2024-07-05T03:30:51.725",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239389,1720150251737,-146.77323741,0.0002,2,"2024-07-05T03:30:51.737",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239390,1720150251750,-177.89559415,0.0002,2,"2024-07-05T03:30:51.750",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239391,1720150251760,-324.66883156,0.0002,2,"2024-07-05T03:30:51.760",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239392,1720150251770,-324.66883156,0.0002,2,"2024-07-05T03:30:51.770",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239393,1720150251781,-324.66883156,0.0002,2,"2024-07-05T03:30:51.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239394,1720150251790,-324.66883156,0.0002,2,"2024-07-05T03:30:51.790",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239395,1720150251800,-2346.47907961,0.00020162,2,"2024-07-05T03:30:51.800",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239396,1720150251811,-584.82021014,0.00020162,2,"2024-07-05T03:30:51.811",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239397,1720150251822,-2791.52326043,0.00020162,2,"2024-07-05T03:30:51.822",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239398,1720150251834,-1469.45,0.00020162,2,"2024-07-05T03:30:51.834",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239399,1720150251846,-1379.40264,0.00020162,2,"2024-07-05T03:30:51.846",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239400,1720150251858,-29671.32480982,0.00020162,2,"2024-07-05T03:30:51.858",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239401,1720150251868,-224.69944693,0.000224,2,"2024-07-05T03:30:51.868",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239402,1720150251878,-2216.1711879,0.00022494,2,"2024-07-05T03:30:51.878",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239403,1720150251888,-1416.40810509,0.00022498,2,"2024-07-05T03:30:51.888",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239404,1720150251898,-2022.0398536,0.00022974,2,"2024-07-05T03:30:51.898",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239405,1720150251907,-1827.9085193,0.00022974,2,"2024-07-05T03:30:51.907",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239406,1720150251923,-1633.777185,0.00022974,2,"2024-07-05T03:30:51.923",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239407,1720150251934,-1439.6458507,0.00022974,2,"2024-07-05T03:30:51.934",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239408,1720150251944,-199267.68779628,0.0002299,5,"2024-07-05T03:30:51.944",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239409,1720150251954,-65288.16835558,0.0002299,5,"2024-07-05T03:30:51.954",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239410,1720150251966,-349.2047,0.0002299,5,"2024-07-05T03:30:51.966",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239411,1720150251978,-607.97134023,0.0002299,5,"2024-07-05T03:30:51.978",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239420,1720150619750,163974.06938752,0.000225,120,"2024-07-05T03:36:59.750",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239421,1720150619781,665458.8775128,0.000225,120,"2024-07-05T03:36:59.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239424,1720150828530,4926.08854231,0.00011199,2,"2024-07-05T03:40:28.530",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239425,1720150867885,10000.0,0.00025,60,"2024-07-05T03:41:07.885",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239432,1720151296137,-701.43,0.00012614,2,"2024-07-05T03:48:16.137",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239433,1720151296174,-295.46908239,0.00013128,2,"2024-07-05T03:48:16.174",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239434,1720151296211,-282.23845864,0.00013543,2,"2024-07-05T03:48:16.211",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239435,1720151296244,-150.0,0.00013973,2,"2024-07-05T03:48:16.244",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239436,1720151296283,-300.0,0.00013989,2,"2024-07-05T03:48:16.283",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239437,1720151296322,-3799.53074325,0.00013989,2,"2024-07-05T03:48:16.322",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239438,1720151296364,-2932.42136102,0.0001399,2,"2024-07-05T03:48:16.364",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239439,1720151296408,-8461.0896453,0.0001399,2,"2024-07-05T03:48:16.408",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239440,1720151296450,-8461.0896453,0.0001399,2,"2024-07-05T03:48:16.450",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239441,1720151296492,-1887.73600131,0.0001399,2,"2024-07-05T03:48:16.492",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239442,1720151296525,-150.0,0.00013998,2,"2024-07-05T03:48:16.525",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239443,1720151296559,-500.0,0.00013999,2,"2024-07-05T03:48:16.559",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239444,1720151296597,-268.40165857,0.00013999,2,"2024-07-05T03:48:16.597",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239445,1720151296631,-500.0,0.00013999,2,"2024-07-05T03:48:16.631",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239446,1720151296666,-500.0,0.00013999,2,"2024-07-05T03:48:16.666",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239447,1720151296699,-202.1301967,0.00013999,2,"2024-07-05T03:48:16.699",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239448,1720151296732,-500.0,0.00013999,2,"2024-07-05T03:48:16.732",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239449,1720151296765,-639.27750316,0.00013999,2,"2024-07-05T03:48:16.765",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239450,1720151296797,-1401.85494705,0.00013999,2,"2024-07-05T03:48:16.797",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239451,1720151296831,-745.44624059,0.00013999,2,"2024-07-05T03:48:16.831",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239452,1720151296869,-320.57559801,0.00013999,2,"2024-07-05T03:48:16.869",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239453,1720151296906,-845.66749991,0.00014,2,"2024-07-05T03:48:16.906",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239454,1720151296946,-5075.5085982,0.00014,2,"2024-07-05T03:48:16.946",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239455,1720151297010,-8461.0896453,0.00014,2,"2024-07-05T03:48:17.010",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239493,1720151432405,-199.76326945,0.00013999,2,"2024-07-05T03:50:32.405",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239494,1720151432415,-300.0,0.00013999,2,"2024-07-05T03:50:32.415",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239496,1720151432425,-437.04631095,0.00014,2,"2024-07-05T03:50:32.425",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239498,1720151432441,-2000.0,0.00014,2,"2024-07-05T03:50:32.441",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239500,1720151432452,-382.31751455,0.00014,2,"2024-07-05T03:50:32.452",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239502,1720151432464,-2347.83063545,0.00014,2,"2024-07-05T03:50:32.464",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239503,1720151432479,-36972.71883446,0.00014,2,"2024-07-05T03:50:32.479",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239504,1720151432491,-87092.43475726,0.00014,2,"2024-07-05T03:50:32.491",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239505,1720151432503,-562.4996314,0.00014,2,"2024-07-05T03:50:32.503",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239506,1720151432515,-4051.00227482,0.00014,2,"2024-07-05T03:50:32.515",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239507,1720151432526,-664.57727663,0.00014,2,"2024-07-05T03:50:32.526",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239508,1720151432537,-463.27840515,0.00014,2,"2024-07-05T03:50:32.537",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239509,1720151432548,-274.80492639,0.00014,2,"2024-07-05T03:50:32.548",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239510,1720151432560,-555.13905733,0.00014,2,"2024-07-05T03:50:32.560",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239511,1720151432571,-5648.20364078,0.00014,2,"2024-07-05T03:50:32.571",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239512,1720151432584,-546.53616094,0.00014,2,"2024-07-05T03:50:32.584",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239513,1720151432595,-2123.26335576,0.00014,2,"2024-07-05T03:50:32.595",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239514,1720151432607,-55494.37053984,0.00014,2,"2024-07-05T03:50:32.607",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239515,1720151432619,-806.77598637,0.00014,2,"2024-07-05T03:50:32.619",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239544,1720151438722,-3264.6050973,0.00014,2,"2024-07-05T03:50:38.722",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239545,1720151438734,-610.3,0.00014,2,"2024-07-05T03:50:38.734",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239546,1720151438746,-2833.75534537,0.00014,2,"2024-07-05T03:50:38.746",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239547,1720151438758,-3809.00512053,0.00014,2,"2024-07-05T03:50:38.758",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239548,1720151438769,-3535.07047308,0.00014,2,"2024-07-05T03:50:38.769",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239549,1720151438781,-9151.5,0.00014,2,"2024-07-05T03:50:38.781",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239550,1720151438793,-374.94082365,0.00014,2,"2024-07-05T03:50:38.793",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239551,1720151438804,-2998.41823008,0.00014,2,"2024-07-05T03:50:38.804",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239552,1720151438816,-1008.16876626,0.00014,2,"2024-07-05T03:50:38.816",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239553,1720151438827,-5808.32989986,0.00014,2,"2024-07-05T03:50:38.827",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239554,1720151438981,-3282.57285901,0.00014,2,"2024-07-05T03:50:38.981",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239556,1720151438992,-572.88140995,0.00014,2,"2024-07-05T03:50:38.992",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239559,1720151439006,-785.92464769,0.00014,2,"2024-07-05T03:50:39.006",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239561,1720151439019,-782.62207443,0.00014,2,"2024-07-05T03:50:39.019",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239566,1720151440738,-495.55389865,0.00014,2,"2024-07-05T03:50:40.738",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239568,1720151440750,-583.2607277,0.00014,2,"2024-07-05T03:50:40.750",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239570,1720151440762,-1751.0,0.00014,2,"2024-07-05T03:50:40.762",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239571,1720151440773,-852.83090585,0.00014,2,"2024-07-05T03:50:40.773",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239572,1720151440987,-8604.6535736,0.00014,2,"2024-07-05T03:50:40.987",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239573,1720151441034,-4547.08758781,0.00014,2,"2024-07-05T03:50:41.034",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239574,1720151441046,-3604.54927796,0.00014,2,"2024-07-05T03:50:41.046",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239575,1720151441058,-6584.77830081,0.00014,2,"2024-07-05T03:50:41.058",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239576,1720151441069,-519.73379976,0.00014,2,"2024-07-05T03:50:41.069",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239577,1720151441287,-64933.76788165,0.00014,2,"2024-07-05T03:50:41.287",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239578,1720151441298,-3600.3252285,0.00014,2,"2024-07-05T03:50:41.298",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239579,1720151441309,-2478.65495127,0.00014,2,"2024-07-05T03:50:41.309",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239580,1720151441320,-1226.66149548,0.00014,2,"2024-07-05T03:50:41.320",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239581,1720151441331,-764.42214,0.00014,2,"2024-07-05T03:50:41.331",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239582,1720151441342,-55545.00000004,0.00014,2,"2024-07-05T03:50:41.342",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239583,1720151441356,-1275.26474029,0.00014,2,"2024-07-05T03:50:41.356",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239584,1720151441367,-1197.8095201,0.00014,2,"2024-07-05T03:50:41.367",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239585,1720151441379,-799.45115419,0.00014,2,"2024-07-05T03:50:41.379",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239586,1720151441390,-260.13526154,0.00014,2,"2024-07-05T03:50:41.390",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239669,1720151443182,-180025.63212111,0.00014,2,"2024-07-05T03:50:43.182",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239671,1720151443196,-342756.39274088,0.00014,2,"2024-07-05T03:50:43.196",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239674,1720151443216,-587.65442851,0.00014,2,"2024-07-05T03:50:43.216",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239687,1720151443664,-437.6421917,0.00014,2,"2024-07-05T03:50:43.664",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239688,1720151443676,-670.9176604,0.00014,2,"2024-07-05T03:50:43.676",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239689,1720151443687,-513.18500005,0.00014,2,"2024-07-05T03:50:43.687",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239690,1720151443703,-304.525,0.00014,2,"2024-07-05T03:50:43.703",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239691,1720151443714,-2264.26216506,0.00014,2,"2024-07-05T03:50:43.714",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239692,1720151444214,-11462.42947512,0.00014,2,"2024-07-05T03:50:44.214",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239693,1720151444225,-1366.41895262,0.00014,2,"2024-07-05T03:50:44.225",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239694,1720151444237,-20000.39273203,0.00014,2,"2024-07-05T03:50:44.237",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239695,1720151444249,-489.98199999,0.00014,2,"2024-07-05T03:50:44.249",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239696,1720151444261,-4482.73955174,0.00014,2,"2024-07-05T03:50:44.261",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239765,1720151447160,-688.2372,0.00014,2,"2024-07-05T03:50:47.160",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239766,1720151447171,-826.6183,0.00014,2,"2024-07-05T03:50:47.171",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239767,1720151447184,-571.59285232,0.00014,2,"2024-07-05T03:50:47.184",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239772,1720151737839,391.24441782,0.00011199,2,"2024-07-05T03:55:37.839",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239773,1720151737874,7273.79520089,0.00011199,2,"2024-07-05T03:55:37.874",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239774,1720151737909,4991.16733129,0.00011199,2,"2024-07-05T03:55:37.909",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239775,1720151737942,8098.18613906,0.00011199,2,"2024-07-05T03:55:37.942",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239776,1720151737978,14182.24026143,0.00011199,2,"2024-07-05T03:55:37.978",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239777,1720151738128,255009.03008713,0.00011199,2,"2024-07-05T03:55:38.128",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239779,1720151773144,190.08159447,0.00011199,2,"2024-07-05T03:56:13.144",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239781,1720151840445,447.32059407,0.00011199,2,"2024-07-05T03:57:20.445",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239783,1720152023414,-666.35,0.00012422,2,"2024-07-05T04:00:23.414",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239784,1720152023518,-310.5565095,0.00013799,2,"2024-07-05T04:00:23.518",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239785,1720152023541,-150.0,0.00013899,2,"2024-07-05T04:00:23.541",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239786,1720152023564,-32942.2649,0.000139,2,"2024-07-05T04:00:23.564",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239787,1720152023591,-1226.62307866,0.000139,2,"2024-07-05T04:00:23.591",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239788,1720152023617,-329065.20551184,0.00014,2,"2024-07-05T04:00:23.617",0.00031755,24.75,0.9702935171535123,1592549538.2883685]
[331239854,1720152632789,-337.01913656,0.00011793,2,"2024-07-05T04:10:32.789",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239855,1720152632802,-342.79086344,0.00011793,2,"2024-07-05T04:10:32.802",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239856,1720152632811,-2912.29950656,0.00013128,2,"2024-07-05T04:10:32.811",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239857,1720152632824,-2697.05711625,0.00013128,2,"2024-07-05T04:10:32.824",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239858,1720152632835,-389.84087267,0.00013128,2,"2024-07-05T04:10:32.835",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239859,1720152632847,-298.96499867,0.00013128,2,"2024-07-05T04:10:32.847",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239860,1720152632860,-2146.38,0.00013128,2,"2024-07-05T04:10:32.860",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239861,1720152632873,-711.72882134,0.00013128,2,"2024-07-05T04:10:32.873",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239862,1720152632885,-12723.59943626,0.00013128,2,"2024-07-05T04:10:32.885",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239863,1720152632895,-1781.6008163,0.00013128,2,"2024-07-05T04:10:32.895",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239864,1720152632908,-4475.52028849,0.00013128,2,"2024-07-05T04:10:32.908",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239865,1720152632920,-2722.04110642,0.00013128,2,"2024-07-05T04:10:32.920",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239866,1720152632932,-709.44987253,0.00013128,2,"2024-07-05T04:10:32.932",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239867,1720152632944,-472.14322502,0.00013128,2,"2024-07-05T04:10:32.944",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239868,1720152632956,-2916.98492826,0.00013128,2,"2024-07-05T04:10:32.956",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239869,1720152633004,-409.26391914,0.00013128,2,"2024-07-05T04:10:33.004",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239870,1720152633015,-830.795,0.00013128,2,"2024-07-05T04:10:33.015",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239871,1720152633026,-5506.62554695,0.00013128,2,"2024-07-05T04:10:33.026",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239872,1720152633038,-744.33356825,0.00013128,2,"2024-07-05T04:10:33.038",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239873,1720152633047,-372.51,0.00013436,2,"2024-07-05T04:10:33.047",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239874,1720152633057,-151.4041478,0.00013488,2,"2024-07-05T04:10:33.057",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239875,1720152633068,-150.13,0.00013494,2,"2024-07-05T04:10:33.068",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239876,1720152633078,-1287.48512797,0.00013516,2,"2024-07-05T04:10:33.078",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239877,1720152633088,-150.13,0.00013536,2,"2024-07-05T04:10:33.088",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239878,1720152633098,-150.13,0.00013577,2,"2024-07-05T04:10:33.098",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239879,1720152633108,-150.13,0.00013618,2,"2024-07-05T04:10:33.108",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239880,1720152633118,-5987.82510692,0.00013656,2,"2024-07-05T04:10:33.118",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239881,1720152633130,-16546.21907029,0.00013656,2,"2024-07-05T04:10:33.130",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239882,1720152633141,-1253.56582279,0.00013656,2,"2024-07-05T04:10:33.141",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239883,1720152633151,-150.13,0.0001366,2,"2024-07-05T04:10:33.151",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239884,1720152633161,-250.0,0.00013674,2,"2024-07-05T04:10:33.161",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239885,1720152633171,-150.13,0.00013701,2,"2024-07-05T04:10:33.171",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239886,1720152633181,-433.98,0.00013714,2,"2024-07-05T04:10:33.181",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239887,1720152633190,-1000.0,0.00013722,2,"2024-07-05T04:10:33.190",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239888,1720152633199,-200.0,0.00013732,2,"2024-07-05T04:10:33.199",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239889,1720152633208,-250.0,0.00013732,2,"2024-07-05T04:10:33.208",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239890,1720152633218,-150.13,0.00013743,2,"2024-07-05T04:10:33.218",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239891,1720152633229,-150.13,0.00013784,2,"2024-07-05T04:10:33.229",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239892,1720152633239,-150.13,0.00013825,2,"2024-07-05T04:10:33.239",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239893,1720152633249,-295.46908239,0.00013849,2,"2024-07-05T04:10:33.249",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239894,1720152633258,-150.13,0.00013867,2,"2024-07-05T04:10:33.258",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239895,1720152633268,-150.0,0.00013899,2,"2024-07-05T04:10:33.268",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239896,1720152633277,-364.53204994,0.00013899,2,"2024-07-05T04:10:33.277",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239897,1720152633288,-131.24815433,0.000139,2,"2024-07-05T04:10:33.288",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239898,1720152633300,-301.45039055,0.000139,2,"2024-07-05T04:10:33.300",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239899,1720152633311,-306.20467746,0.000139,2,"2024-07-05T04:10:33.311",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239900,1720152633322,-299.6900001,0.000139,2,"2024-07-05T04:10:33.322",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239901,1720152633335,-597.71687756,0.000139,2,"2024-07-05T04:10:33.335",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239902,1720152633344,-150.93506393,0.000139,2,"2024-07-05T04:10:33.344",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239903,1720152633417,-0.25589587,0.000139,2,"2024-07-05T04:10:33.417",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239910,1720152638376,-399.08923112,0.000139,2,"2024-07-05T04:10:38.376",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239911,1720152638392,-255.19700908,0.000139,2,"2024-07-05T04:10:38.392",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239912,1720152638403,-1186.2694,0.000139,2,"2024-07-05T04:10:38.403",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239913,1720152638412,-220.65397118,0.000139,2,"2024-07-05T04:10:38.412",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239914,1720152638424,-231.16402882,0.000139,2,"2024-07-05T04:10:38.424",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239915,1720152638435,-20.78347118,0.000139,2,"2024-07-05T04:10:38.435",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239916,1720152638718,-1774.81546402,0.000139,2,"2024-07-05T04:10:38.718",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239917,1720152638727,-320.57559794,0.000139,2,"2024-07-05T04:10:38.727",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239918,1720152638740,-167.40450565,0.000139,2,"2024-07-05T04:10:38.740",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239919,1720152638751,-150.13,0.00013908,2,"2024-07-05T04:10:38.751",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239920,1720152638765,-150.13,0.00013949,2,"2024-07-05T04:10:38.765",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239921,1720152638778,-157.11482821,0.00013989,2,"2024-07-05T04:10:38.778",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239922,1720152638790,-578.8765959,0.0001399,3,"2024-07-05T04:10:38.790",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239923,1720152638833,-239.3034041,0.0001399,3,"2024-07-05T04:10:38.833",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239924,1720152638844,-150.13,0.00013991,2,"2024-07-05T04:10:38.844",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239925,1720152638854,-86654.57827252,0.00014,2,"2024-07-05T04:10:38.854",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239926,1720152638865,-25400.07016989,0.00014,2,"2024-07-05T04:10:38.865",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239927,1720152638878,-9241.35553152,0.00014,2,"2024-07-05T04:10:38.878",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239928,1720152638889,-22246.42792941,0.00014,2,"2024-07-05T04:10:38.889",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239929,1720152638902,-15406.1515068,0.00014,2,"2024-07-05T04:10:38.902",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331239930,1720152638914,-5421.43209874,0.00014,2,"2024-07-05T04:10:38.914",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240053,1720152640558,-1664.75286,0.00014,2,"2024-07-05T04:10:40.558",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240056,1720152640570,-409.15439696,0.00014,2,"2024-07-05T04:10:40.570",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240058,1720152640582,-48862.26734105,0.00014,2,"2024-07-05T04:10:40.582",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240095,1720152640941,-1941.1313342,0.00014,2,"2024-07-05T04:10:40.941",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240097,1720152640953,-1597.34182111,0.00014,2,"2024-07-05T04:10:40.953",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240099,1720152640965,-106785.85890862,0.00014,2,"2024-07-05T04:10:40.965",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240253,1720152643430,-250.0,0.0001374,2,"2024-07-05T04:10:43.430",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240255,1720152643439,-42.35005528,0.0001374,2,"2024-07-05T04:10:43.439",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240256,1720152643528,-174.63994472,0.0001374,2,"2024-07-05T04:10:43.528",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240257,1720152643537,-295.46908239,0.00013849,2,"2024-07-05T04:10:43.537",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240258,1720152643547,-822.44473249,0.00014,2,"2024-07-05T04:10:43.547",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240259,1720152643558,-394.70602701,0.00014,2,"2024-07-05T04:10:43.558",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240260,1720152643569,-280.6525,0.00014,2,"2024-07-05T04:10:43.569",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240261,1720152644713,-5925.51205195,0.00014,2,"2024-07-05T04:10:44.713",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240262,1720152644725,-9013.5259233,0.00014,2,"2024-07-05T04:10:44.725",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240263,1720152646498,-26788.25325092,0.00014,2,"2024-07-05T04:10:46.498",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240270,1720152646992,-857.6588,0.00014,2,"2024-07-05T04:10:46.992",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240271,1720152647005,-384.50318454,0.00014,2,"2024-07-05T04:10:47.005",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240272,1720152647016,-747.7043889,0.00014,2,"2024-07-05T04:10:47.016",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240273,1720152647028,-1558.08371072,0.00014,2,"2024-07-05T04:10:47.028",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240274,1720152650368,-11061.3,0.00014,2,"2024-07-05T04:10:50.368",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240275,1720152650380,-732.25,0.00014,2,"2024-07-05T04:10:50.380",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240284,1720152743332,665.14,0.00012072,2,"2024-07-05T04:12:23.332",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240285,1720152805765,259.55461446,0.00012072,2,"2024-07-05T04:13:25.765",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240286,1720152823884,252.6847755,0.00012072,2,"2024-07-05T04:13:43.884",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240287,1720152832064,959.95737594,0.00012072,2,"2024-07-05T04:13:52.064",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240288,1720152839480,459.03935982,0.00012072,2,"2024-07-05T04:13:59.480",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240289,1720152863352,2151.93363507,0.00012072,2,"2024-07-05T04:14:23.352",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240301,1720153112647,262.0,0.0001499,30,"2024-07-05T04:18:32.647",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240302,1720153112928,262.0,0.0001498,30,"2024-07-05T04:18:32.928",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240304,1720153113272,262.0,0.0001497,30,"2024-07-05T04:18:33.272",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240307,1720153231360,150.5,0.0001499,30,"2024-07-05T04:20:31.360",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240309,1720153231489,150.5,0.0001499,30,"2024-07-05T04:20:31.489",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240310,1720153231540,258.0,0.0001499,30,"2024-07-05T04:20:31.540",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240311,1720153231640,150.5,0.0001499,30,"2024-07-05T04:20:31.640",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240312,1720153231886,150.5,0.0001498,30,"2024-07-05T04:20:31.886",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240313,1720153232013,223.0,0.0001499,30,"2024-07-05T04:20:32.013",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240315,1720153232065,168.05,0.0001498,30,"2024-07-05T04:20:32.065",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240316,1720153232099,150.71,0.0001498,30,"2024-07-05T04:20:32.099",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240317,1720153232216,150.5,0.0001497,30,"2024-07-05T04:20:32.216",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240318,1720153232245,258.0,0.0001498,30,"2024-07-05T04:20:32.245",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240319,1720153232326,223.0,0.0001498,30,"2024-07-05T04:20:32.326",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240320,1720153232470,258.0,0.0001497,30,"2024-07-05T04:20:32.470",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240323,1720153233206,183.0,0.0001499,30,"2024-07-05T04:20:33.206",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240324,1720153233419,223.0,0.0001497,30,"2024-07-05T04:20:33.419",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240326,1720153233810,183.0,0.0001498,30,"2024-07-05T04:20:33.810",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240328,1720153234685,183.0,0.0001497,30,"2024-07-05T04:20:34.685",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240329,1720153262108,378.0,0.00025,60,"2024-07-05T04:21:02.108",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240330,1720153271184,1393.08150458,0.00012302,2,"2024-07-05T04:21:11.184",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240334,1720153352871,150.5,0.0001499,30,"2024-07-05T04:22:32.871",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240336,1720153353396,150.5,0.0001498,30,"2024-07-05T04:22:33.396",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240338,1720153354029,150.5,0.0001497,30,"2024-07-05T04:22:34.029",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240340,1720153367138,857.15660021,0.00012302,2,"2024-07-05T04:22:47.138",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240341,1720153367178,879.64920845,0.00012302,2,"2024-07-05T04:22:47.178",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240343,1720153461820,592.26265243,0.00010892,2,"2024-07-05T04:24:21.820",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240344,1720153461854,221.59734757,0.00010892,2,"2024-07-05T04:24:21.854",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240345,1720153471431,4.69714507,0.0001499,30,"2024-07-05T04:24:31.431",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240346,1720153471459,176.30285493,0.0001499,30,"2024-07-05T04:24:31.459",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240347,1720153471524,265.53,0.0001499,30,"2024-07-05T04:24:31.524",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240348,1720153472448,181.0,0.0001498,30,"2024-07-05T04:24:32.448",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240349,1720153472700,150.5,0.0001499,30,"2024-07-05T04:24:32.700",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240350,1720153472912,181.0,0.0001497,30,"2024-07-05T04:24:32.912",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240352,1720153473308,150.5,0.0001498,30,"2024-07-05T04:24:33.308",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240353,1720153473814,150.5,0.0001497,30,"2024-07-05T04:24:33.814",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240355,1720153504125,8307.57551409,0.00011199,2,"2024-07-05T04:25:04.125",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240356,1720153504695,4894.23570901,0.00011199,2,"2024-07-05T04:25:04.695",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240357,1720153504891,273950.84339879,0.00011199,2,"2024-07-05T04:25:04.891",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240368,1720153573931,150.0,0.00011199,2,"2024-07-05T04:26:13.931",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240369,1720153573955,150.0,0.00011199,2,"2024-07-05T04:26:13.955",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240370,1720153573982,150.0,0.00011199,2,"2024-07-05T04:26:13.982",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240371,1720153574006,150.0,0.00011199,2,"2024-07-05T04:26:14.006",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240372,1720153574028,150.0,0.00011199,2,"2024-07-05T04:26:14.028",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240373,1720153574050,150.0,0.00011199,2,"2024-07-05T04:26:14.050",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240374,1720153574077,150.0,0.00011199,2,"2024-07-05T04:26:14.077",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240375,1720153574104,150.0,0.00011199,2,"2024-07-05T04:26:14.104",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240376,1720153574127,150.0,0.00011199,2,"2024-07-05T04:26:14.127",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240377,1720153574149,150.0,0.00011199,2,"2024-07-05T04:26:14.149",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240378,1720153574172,150.0,0.00011199,2,"2024-07-05T04:26:14.172",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240379,1720153574194,150.0,0.00011199,2,"2024-07-05T04:26:14.194",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240380,1720153574217,150.0,0.00011199,2,"2024-07-05T04:26:14.217",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240381,1720153574239,150.0,0.00011199,2,"2024-07-05T04:26:14.239",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240382,1720153574261,150.0,0.00011199,2,"2024-07-05T04:26:14.261",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240383,1720153574283,150.0,0.00011199,2,"2024-07-05T04:26:14.283",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240384,1720153574304,150.0,0.00011199,2,"2024-07-05T04:26:14.304",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240385,1720153574330,150.0,0.00011199,2,"2024-07-05T04:26:14.330",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240386,1720153574353,661.46006343,0.00011199,2,"2024-07-05T04:26:14.353",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240387,1720153581152,150.0,0.00011199,2,"2024-07-05T04:26:21.152",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240388,1720153581174,150.0,0.00011199,2,"2024-07-05T04:26:21.174",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240389,1720153581196,277.77223496,0.00011199,2,"2024-07-05T04:26:21.196",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240390,1720153581218,191.65814865,0.00011199,2,"2024-07-05T04:26:21.218",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240391,1720153583640,1367.30728763,0.00011199,2,"2024-07-05T04:26:23.640",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240392,1720153590052,163.49,0.0001489,30,"2024-07-05T04:26:30.052",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240395,1720153591883,153.81,0.0001489,30,"2024-07-05T04:26:31.883",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240396,1720153591935,270.18,0.0001489,30,"2024-07-05T04:26:31.935",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240397,1720153591964,181.0,0.0001489,30,"2024-07-05T04:26:31.964",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240399,1720153592187,265.53,0.0001489,30,"2024-07-05T04:26:32.187",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240401,1720153592493,155.49,0.0001489,30,"2024-07-05T04:26:32.493",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240403,1720153592563,181.0,0.0001488,30,"2024-07-05T04:26:32.563",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240405,1720153592671,181.0,0.0001487,30,"2024-07-05T04:26:32.671",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240406,1720153593071,1051.0,0.0001489,30,"2024-07-05T04:26:33.071",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240407,1720153593154,181.0,0.00014989,30,"2024-07-05T04:26:33.154",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240408,1720153593709,1051.0,0.0001488,30,"2024-07-05T04:26:33.709",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240409,1720153594192,181.0,0.00014979,30,"2024-07-05T04:26:34.192",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240410,1720153594234,1051.0,0.0001487,30,"2024-07-05T04:26:34.234",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240411,1720153594640,1367.30728763,0.00011199,2,"2024-07-05T04:26:34.640",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240412,1720153594935,1051.0,0.00014989,30,"2024-07-05T04:26:34.935",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240413,1720153594963,181.0,0.00014969,30,"2024-07-05T04:26:34.963",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240414,1720153595466,1051.0,0.00014979,30,"2024-07-05T04:26:35.466",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240415,1720153596782,1051.0,0.00014969,30,"2024-07-05T04:26:36.782",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240416,1720153603139,19920.02356572,0.00011199,2,"2024-07-05T04:26:43.139",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240536,1720153639089,753.70840975,0.00011199,2,"2024-07-05T04:27:19.089",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240538,1720153655426,3170.65139277,0.00011199,2,"2024-07-05T04:27:35.426",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240539,1720153669544,1389.41802934,0.00011199,2,"2024-07-05T04:27:49.544",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240556,1720153710064,637.29206481,0.00011199,2,"2024-07-05T04:28:30.064",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240557,1720153710104,150.5,0.0001489,30,"2024-07-05T04:28:30.104",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240558,1720153711462,150.5,0.0001488,30,"2024-07-05T04:28:31.462",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240561,1720153711896,180.62,0.0001487,30,"2024-07-05T04:28:31.896",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240565,1720153714103,465.0,0.0001489,30,"2024-07-05T04:28:34.103",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240566,1720153714278,465.0,0.0001488,30,"2024-07-05T04:28:34.278",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240568,1720153715091,465.0,0.0001487,30,"2024-07-05T04:28:35.091",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240570,1720153715714,465.0,0.00014989,30,"2024-07-05T04:28:35.714",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240572,1720153716411,465.0,0.00014979,30,"2024-07-05T04:28:36.411",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240573,1720153717027,465.0,0.00014969,30,"2024-07-05T04:28:37.027",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240574,1720153719702,155.0,0.00011199,2,"2024-07-05T04:28:39.702",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240575,1720153740482,527.23735191,0.00011199,2,"2024-07-05T04:29:00.482",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240576,1720153747978,3078.87156788,0.00011199,2,"2024-07-05T04:29:07.978",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240577,1720153755919,651.44479338,0.00011199,2,"2024-07-05T04:29:15.919",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240578,1720153772699,182.63979382,0.00011199,2,"2024-07-05T04:29:32.699",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240579,1720153772910,553.07615953,0.00011199,2,"2024-07-05T04:29:32.910",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240580,1720153780421,185.44657418,0.00011199,2,"2024-07-05T04:29:40.421",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240581,1720153784306,429.50943321,0.00011199,2,"2024-07-05T04:29:44.306",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240582,1720153785620,2737.79461804,0.00011199,2,"2024-07-05T04:29:45.620",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240583,1720153790681,155.18786406,0.00011199,2,"2024-07-05T04:29:50.681",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240584,1720153793046,3433.17810264,0.00011199,2,"2024-07-05T04:29:53.046",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240604,1720153793805,5029.9590737,0.00011199,2,"2024-07-05T04:29:53.805",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240613,1720153794118,155.642753,0.00011199,2,"2024-07-05T04:29:54.118",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240640,1720153804973,196.4847189,0.00011199,2,"2024-07-05T04:30:04.973",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240641,1720153806630,505.68288465,0.00011199,2,"2024-07-05T04:30:06.630",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240642,1720153807130,549.06464204,0.00011199,2,"2024-07-05T04:30:07.130",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240643,1720153822797,938.79228308,0.00011199,2,"2024-07-05T04:30:22.797",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240644,1720153829678,452.49731161,0.00011199,2,"2024-07-05T04:30:29.678",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240645,1720153829963,4048.94412671,0.00011199,2,"2024-07-05T04:30:29.963",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240646,1720153830099,150.5,0.0001489,30,"2024-07-05T04:30:30.099",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240647,1720153831730,150.5,0.0001488,30,"2024-07-05T04:30:31.730",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240648,1720153831843,1260.0,0.0001489,30,"2024-07-05T04:30:31.843",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240649,1720153831933,150.5,0.0001487,30,"2024-07-05T04:30:31.933",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240650,1720153831966,1260.0,0.0001488,30,"2024-07-05T04:30:31.966",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240651,1720153832322,150.5,0.00014989,30,"2024-07-05T04:30:32.322",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240652,1720153832626,794.75413447,0.00011199,2,"2024-07-05T04:30:32.626",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240653,1720153832668,1260.0,0.0001487,30,"2024-07-05T04:30:32.668",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240654,1720153832803,150.5,0.00014979,30,"2024-07-05T04:30:32.803",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240655,1720153832845,186.0,0.0001489,30,"2024-07-05T04:30:32.845",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240656,1720153833139,1260.0,0.00014989,30,"2024-07-05T04:30:33.139",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240657,1720153833278,201.47,0.00014969,30,"2024-07-05T04:30:33.278",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240658,1720153833374,186.0,0.0001488,30,"2024-07-05T04:30:33.374",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240659,1720153833626,1260.0,0.00014979,30,"2024-07-05T04:30:33.626",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240661,1720153833890,186.0,0.0001487,30,"2024-07-05T04:30:33.890",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240662,1720153834124,1260.0,0.00014969,30,"2024-07-05T04:30:34.124",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240664,1720153834434,186.0,0.00014989,30,"2024-07-05T04:30:34.434",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240690,1720153835025,186.0,0.00014979,30,"2024-07-05T04:30:35.025",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240691,1720153835046,-151.39412324,0.00012173,2,"2024-07-05T04:30:35.046",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240692,1720153835057,-150.7236805,0.00012273,2,"2024-07-05T04:30:35.057",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240694,1720153835072,-4.55464665,0.00012273,2,"2024-07-05T04:30:35.072",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240697,1720153835082,-993.31778675,0.00012302,2,"2024-07-05T04:30:35.082",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240700,1720153835094,-509.73329779,0.00012302,2,"2024-07-05T04:30:35.094",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240702,1720153835103,-590.9642897,0.00012302,2,"2024-07-05T04:30:35.103",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240703,1720153835112,-201.91955886,0.00012302,2,"2024-07-05T04:30:35.112",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240704,1720153835122,-264.15800464,0.00012302,2,"2024-07-05T04:30:35.122",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240705,1720153835131,-254.25713924,0.00012302,2,"2024-07-05T04:30:35.131",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240706,1720153835141,-1105.93757883,0.00012302,2,"2024-07-05T04:30:35.141",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240707,1720153835151,-155.57630822,0.00012302,2,"2024-07-05T04:30:35.151",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240708,1720153835160,-155.53272354,0.00012314,2,"2024-07-05T04:30:35.160",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240709,1720153835171,-264.65309185,0.00012314,2,"2024-07-05T04:30:35.171",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240710,1720153835182,-155.94180231,0.00012314,2,"2024-07-05T04:30:35.182",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240711,1720153835193,-155.17709331,0.00012314,2,"2024-07-05T04:30:35.193",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240712,1720153835204,-156.28887616,0.00012314,2,"2024-07-05T04:30:35.204",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240713,1720153835214,-155.0,0.00012314,2,"2024-07-05T04:30:35.214",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240714,1720153835223,-741.47378357,0.00012649,2,"2024-07-05T04:30:35.223",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240715,1720153835235,-1271.10621643,0.00012649,2,"2024-07-05T04:30:35.235",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240716,1720153835244,-358.31951417,0.00012678,2,"2024-07-05T04:30:35.244",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240717,1720153835493,-155.22040825,0.00012302,2,"2024-07-05T04:30:35.493",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240718,1720153835506,-251.3212879,0.00012314,2,"2024-07-05T04:30:35.506",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240719,1720153835516,-3774.95048583,0.00012678,2,"2024-07-05T04:30:35.516",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240720,1720153835526,-371.62,0.00012801,2,"2024-07-05T04:30:35.526",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240721,1720153835535,-375.79,0.00012841,2,"2024-07-05T04:30:35.535",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240722,1720153835544,-250.0,0.00012887,2,"2024-07-05T04:30:35.544",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240723,1720153835554,-216.38771802,0.00012887,2,"2024-07-05T04:30:35.554",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240724,1720153835565,-1010.86228198,0.00012887,2,"2024-07-05T04:30:35.565",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240725,1720153835575,-150.0,0.00012896,2,"2024-07-05T04:30:35.575",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240726,1720153835584,-4305.23771802,0.00012897,2,"2024-07-05T04:30:35.584",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240727,1720153835596,-935.25814264,0.00012897,2,"2024-07-05T04:30:35.596",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240728,1720153835608,-4470.44448037,0.00012897,2,"2024-07-05T04:30:35.608",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240729,1720153835619,-14189.05965897,0.00012897,2,"2024-07-05T04:30:35.619",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240730,1720153835629,-500.0,0.00012901,2,"2024-07-05T04:30:35.629",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240731,1720153835640,-203.07337379,0.00013128,2,"2024-07-05T04:30:35.640",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240732,1720153835650,-251.5542779,0.00013128,2,"2024-07-05T04:30:35.650",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240733,1720153835660,-218.18926411,0.00013128,2,"2024-07-05T04:30:35.660",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240734,1720153835669,-703.12342522,0.00013128,2,"2024-07-05T04:30:35.669",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240735,1720153835681,-587.98557486,0.00013128,2,"2024-07-05T04:30:35.681",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240736,1720153835690,-155.0,0.00013128,2,"2024-07-05T04:30:35.690",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240737,1720153835700,-163.84671005,0.00013128,2,"2024-07-05T04:30:35.700",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240738,1720153835710,-155.30947103,0.00013128,2,"2024-07-05T04:30:35.710",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240739,1720153835719,-155.25540196,0.00013128,2,"2024-07-05T04:30:35.719",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240740,1720153835729,-155.74867956,0.00013128,2,"2024-07-05T04:30:35.729",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240741,1720153835738,-1955.44,0.00013155,2,"2024-07-05T04:30:35.738",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240742,1720153835748,-813.86,0.00013155,2,"2024-07-05T04:30:35.748",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240743,1720153835762,-168.1,0.00013292,2,"2024-07-05T04:30:35.762",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240744,1720153835777,-370.2,0.00013292,2,"2024-07-05T04:30:35.777",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240745,1720153835787,-783.62216254,0.00013292,2,"2024-07-05T04:30:35.787",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240746,1720153835799,-642.3977412,0.00013292,2,"2024-07-05T04:30:35.799",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240748,1720153835811,-251.8319368,0.00013292,2,"2024-07-05T04:30:35.811",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240750,1720153835823,-281.70815946,0.00013292,2,"2024-07-05T04:30:35.823",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240752,1720153835832,-177.51,0.00013402,2,"2024-07-05T04:30:35.832",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240754,1720153835844,-83.28684054,0.00013438,2,"2024-07-05T04:30:35.844",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240756,1720153835856,-166.71315946,0.00013438,2,"2024-07-05T04:30:35.856",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240758,1720153835865,-800.0,0.00013443,2,"2024-07-05T04:30:35.865",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240760,1720153835875,-150.99,0.00013471,2,"2024-07-05T04:30:35.875",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240762,1720153835884,-203.21438444,0.00013472,2,"2024-07-05T04:30:35.884",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240764,1720153835894,-346.55980804,0.00013472,2,"2024-07-05T04:30:35.894",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240766,1720153835903,-479.52731585,0.00013472,2,"2024-07-05T04:30:35.903",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240768,1720153835914,-366.44506221,0.00013472,2,"2024-07-05T04:30:35.914",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240770,1720153835966,-438.07615439,0.00013472,2,"2024-07-05T04:30:35.966",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240771,1720153835976,-788.74652378,0.00013472,2,"2024-07-05T04:30:35.976",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240772,1720153835986,-276.15184313,0.00013472,2,"2024-07-05T04:30:35.986",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240773,1720153835996,-317.01872188,0.00013472,2,"2024-07-05T04:30:35.996",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240774,1720153836008,-155.32802222,0.00013472,2,"2024-07-05T04:30:36.008",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240775,1720153836018,-231.13,0.00013487,2,"2024-07-05T04:30:36.018",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240776,1720153836027,-310.62854789,0.00013516,2,"2024-07-05T04:30:36.027",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240777,1720153836037,-155.1233523,0.00013516,2,"2024-07-05T04:30:36.037",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240778,1720153836046,-175.07716594,0.00013516,2,"2024-07-05T04:30:36.046",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240779,1720153836058,-197.51124113,0.00013516,2,"2024-07-05T04:30:36.058",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240780,1720153836067,-1458.35370028,0.00013516,2,"2024-07-05T04:30:36.067",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240781,1720153836077,-175.99334918,0.00013516,2,"2024-07-05T04:30:36.077",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240782,1720153836087,-1136.12521851,0.00013516,2,"2024-07-05T04:30:36.087",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240783,1720153836097,-155.13491569,0.00013516,2,"2024-07-05T04:30:36.097",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240784,1720153836106,-623.42882606,0.00013532,2,"2024-07-05T04:30:36.106",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240785,1720153836116,-260.89225435,0.00013543,2,"2024-07-05T04:30:36.116",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240786,1720153836126,-532.22044756,0.00013543,2,"2024-07-05T04:30:36.126",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240787,1720153836136,-214.63,0.00013544,2,"2024-07-05T04:30:36.136",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240788,1720153836146,-6593.21140063,0.00013574,2,"2024-07-05T04:30:36.146",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240789,1720153836159,-1074.32,0.00013574,2,"2024-07-05T04:30:36.159",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240790,1720153836171,-542.70216,0.00013574,2,"2024-07-05T04:30:36.171",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240791,1720153836185,-2426.17177861,0.00013574,2,"2024-07-05T04:30:36.185",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240792,1720153836199,-1056.91743887,0.00013574,2,"2024-07-05T04:30:36.199",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240793,1720153836209,-206.95374251,0.00013574,2,"2024-07-05T04:30:36.209",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240794,1720153836218,-387.77881862,0.00013574,2,"2024-07-05T04:30:36.218",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240795,1720153836230,-9044.21078218,0.00013574,2,"2024-07-05T04:30:36.230",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240796,1720153836244,-43017.25866594,0.00013574,2,"2024-07-05T04:30:36.244",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240797,1720153836253,-287.70622281,0.00013574,2,"2024-07-05T04:30:36.253",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240798,1720153836266,-654.20013627,0.00013574,2,"2024-07-05T04:30:36.266",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240799,1720153836276,-155.20901224,0.00013574,2,"2024-07-05T04:30:36.276",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240800,1720153836285,-214.63,0.00013581,2,"2024-07-05T04:30:36.285",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240801,1720153836294,-214.63,0.00013619,2,"2024-07-05T04:30:36.294",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240802,1720153836303,-214.63,0.00013656,2,"2024-07-05T04:30:36.303",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240803,1720153836313,-214.63,0.00013693,2,"2024-07-05T04:30:36.313",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240804,1720153836322,-1080.27,0.00013699,2,"2024-07-05T04:30:36.322",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240805,1720153836331,-1026.96,0.00013699,2,"2024-07-05T04:30:36.331",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240806,1720153836340,-214.63,0.0001373,2,"2024-07-05T04:30:36.340",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240807,1720153836350,-1049.92436851,0.00013749,2,"2024-07-05T04:30:36.350",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240808,1720153836360,-499.99,0.00013759,2,"2024-07-05T04:30:36.360",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240809,1720153836369,-518.04242089,0.00013759,2,"2024-07-05T04:30:36.369",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240810,1720153836379,-529.99358386,0.00013759,2,"2024-07-05T04:30:36.379",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240811,1720153836388,-597.80485648,0.00013759,2,"2024-07-05T04:30:36.388",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240812,1720153836398,-214.63,0.00013767,2,"2024-07-05T04:30:36.398",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240813,1720153836408,-155.63539479,0.00013802,2,"2024-07-05T04:30:36.408",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240814,1720153836417,-492.30166492,0.00013802,2,"2024-07-05T04:30:36.417",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240815,1720153836427,-214.63,0.00013804,2,"2024-07-05T04:30:36.427",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240816,1720153836437,-214.63,0.00013841,2,"2024-07-05T04:30:36.437",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240817,1720153836447,-365.45012683,0.00013849,2,"2024-07-05T04:30:36.447",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240818,1720153836456,-719.38117896,0.00013849,2,"2024-07-05T04:30:36.456",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240819,1720153836465,-155.0,0.00013849,2,"2024-07-05T04:30:36.465",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240820,1720153836475,-366.11090361,0.00013849,2,"2024-07-05T04:30:36.475",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240821,1720153836485,-1903.65279599,0.00013849,2,"2024-07-05T04:30:36.485",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240822,1720153836494,-3000.0,0.0001386,2,"2024-07-05T04:30:36.494",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240823,1720153836508,-214.63,0.00013879,2,"2024-07-05T04:30:36.508",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240824,1720153836517,-705.0,0.00013889,2,"2024-07-05T04:30:36.517",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240825,1720153836527,-155.09850441,0.00013889,2,"2024-07-05T04:30:36.527",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240826,1720153836536,-155.215187,0.00013889,4,"2024-07-05T04:30:36.536",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240827,1720153836546,-304.47543261,0.00013889,2,"2024-07-05T04:30:36.546",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240828,1720153836555,-297.78410169,0.00013889,2,"2024-07-05T04:30:36.555",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240829,1720153836565,-163.12,0.0001389,3,"2024-07-05T04:30:36.565",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240830,1720153836575,-489.4,0.0001389,3,"2024-07-05T04:30:36.575",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240831,1720153836584,-279.32775313,0.00013899,2,"2024-07-05T04:30:36.584",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240832,1720153836594,-1547.58956559,0.00013899,2,"2024-07-05T04:30:36.594",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240833,1720153836604,-1547.58956559,0.00013899,2,"2024-07-05T04:30:36.604",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240834,1720153836614,-16827.3594,0.000139,2,"2024-07-05T04:30:36.614",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240835,1720153836624,-214.63,0.00013916,2,"2024-07-05T04:30:36.624",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240836,1720153836633,-214.63,0.00013953,2,"2024-07-05T04:30:36.633",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240837,1720153836643,-769.587323,0.00013973,2,"2024-07-05T04:30:36.643",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240838,1720153836653,-2000.0,0.00013973,3,"2024-07-05T04:30:36.653",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240839,1720153836663,-214.09766411,0.00013989,2,"2024-07-05T04:30:36.663",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240840,1720153836673,-214.09766411,0.00013989,2,"2024-07-05T04:30:36.673",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240841,1720153836683,-238.18697823,0.00013989,2,"2024-07-05T04:30:36.683",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240842,1720153836692,-214.63,0.0001399,2,"2024-07-05T04:30:36.692",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240843,1720153836702,-3918.67348824,0.00013999,2,"2024-07-05T04:30:36.702",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240844,1720153836712,-266.43574909,0.00013999,2,"2024-07-05T04:30:36.712",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240845,1720153836721,-55114.47792018,0.00014,2,"2024-07-05T04:30:36.721",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240846,1720153836731,-2000.0,0.00014,2,"2024-07-05T04:30:36.731",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240847,1720153836741,-200.0,0.00014,2,"2024-07-05T04:30:36.741",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240848,1720153836750,-155.16285888,0.00014,2,"2024-07-05T04:30:36.750",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240849,1720153836763,-169.83,0.00014018,2,"2024-07-05T04:30:36.763",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240850,1720153836777,-169.83,0.00014018,2,"2024-07-05T04:30:36.777",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240851,1720153836786,-214.63,0.00014027,2,"2024-07-05T04:30:36.786",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240852,1720153836795,-112175.0,0.00014028,2,"2024-07-05T04:30:36.795",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240853,1720153836805,-200.0,0.00014047,2,"2024-07-05T04:30:36.805",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240854,1720153836815,-214.63,0.00014064,2,"2024-07-05T04:30:36.815",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240855,1720153836824,-155.0,0.00014099,2,"2024-07-05T04:30:36.824",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240856,1720153836834,-155.3040221,0.00014099,2,"2024-07-05T04:30:36.834",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240857,1720153836844,-257.30888485,0.00014099,2,"2024-07-05T04:30:36.844",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240858,1720153836856,-214.63,0.00014102,2,"2024-07-05T04:30:36.856",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240859,1720153836866,-240.0,0.00014121,2,"2024-07-05T04:30:36.866",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240860,1720153836876,-214.63,0.00014139,2,"2024-07-05T04:30:36.876",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240861,1720153836885,-2000.0,0.0001414,2,"2024-07-05T04:30:36.885",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240862,1720153836894,-200.0,0.0001414,2,"2024-07-05T04:30:36.894",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240863,1720153836904,-214.63,0.00014176,2,"2024-07-05T04:30:36.904",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240864,1720153836913,-214.63,0.00014213,2,"2024-07-05T04:30:36.913",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240865,1720153836923,-214.63,0.0001425,2,"2024-07-05T04:30:36.923",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240866,1720153836934,-200.0,0.00014281,2,"2024-07-05T04:30:36.934",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240867,1720153836944,-10023.6389,0.00014309,2,"2024-07-05T04:30:36.944",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240868,1720153836954,-1269.6783,0.00014309,2,"2024-07-05T04:30:36.954",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240869,1720153836963,-317.65,0.00014309,2,"2024-07-05T04:30:36.963",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240870,1720153836973,-3000.0,0.0001438,2,"2024-07-05T04:30:36.973",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240871,1720153836982,-371.62,0.00014401,2,"2024-07-05T04:30:36.982",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240872,1720153836992,-200.0,0.00014424,2,"2024-07-05T04:30:36.992",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240873,1720153837002,-295.46908239,0.00014499,2,"2024-07-05T04:30:37.002",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240874,1720153837016,-600.0,0.000145,5,"2024-07-05T04:30:37.016",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240875,1720153837025,-200.0,0.00014568,2,"2024-07-05T04:30:37.025",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240876,1720153837034,-1300.0,0.000146,5,"2024-07-05T04:30:37.034",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240877,1720153837044,-271.7272422,0.00014632,2,"2024-07-05T04:30:37.044",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240878,1720153837055,-2000.0,0.000147,5,"2024-07-05T04:30:37.055",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240879,1720153837064,-155.19,0.00014771,2,"2024-07-05T04:30:37.064",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240880,1720153837075,-155.19,0.00014771,2,"2024-07-05T04:30:37.075",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240881,1720153837085,-155.19,0.00014771,2,"2024-07-05T04:30:37.085",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240882,1720153837094,-769.587323,0.00014795,2,"2024-07-05T04:30:37.094",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240883,1720153837104,-220.42,0.00014795,3,"2024-07-05T04:30:37.104",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240884,1720153837114,-2192.43961113,0.000148,2,"2024-07-05T04:30:37.114",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240885,1720153837124,-1108.22163699,0.000148,2,"2024-07-05T04:30:37.124",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240886,1720153837133,-318.39263965,0.000148,2,"2024-07-05T04:30:37.133",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240887,1720153837143,-524.85576201,0.000148,2,"2024-07-05T04:30:37.143",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240888,1720153837152,-214.92577264,0.000148,2,"2024-07-05T04:30:37.152",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240889,1720153837161,-2700.0,0.000148,5,"2024-07-05T04:30:37.161",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240890,1720153837172,-175.04,0.00014866,2,"2024-07-05T04:30:37.172",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240891,1720153837184,-2015.6022,0.00014873,2,"2024-07-05T04:30:37.184",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240892,1720153837195,-169.83,0.00014889,2,"2024-07-05T04:30:37.195",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240893,1720153837205,-192.80417238,0.0001489,2,"2024-07-05T04:30:37.205",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240894,1720153837216,-192.80417238,0.0001489,2,"2024-07-05T04:30:37.216",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240895,1720153837225,-192.80417238,0.0001489,2,"2024-07-05T04:30:37.225",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240896,1720153837235,-169.83,0.0001489,2,"2024-07-05T04:30:37.235",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240897,1720153837244,-169.83,0.0001489,2,"2024-07-05T04:30:37.244",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240898,1720153837253,-380.52049757,0.00014899,2,"2024-07-05T04:30:37.253",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240899,1720153837269,-613.30697132,0.00014899,2,"2024-07-05T04:30:37.269",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240900,1720153837278,-163.08021325,0.00014899,2,"2024-07-05T04:30:37.278",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240901,1720153837288,-500.0,0.00014899,2,"2024-07-05T04:30:37.288",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240902,1720153837301,-284.80089114,0.00014899,2,"2024-07-05T04:30:37.301",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240903,1720153837311,-500.0,0.00014899,2,"2024-07-05T04:30:37.311",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240904,1720153837321,-500.0,0.00014899,2,"2024-07-05T04:30:37.321",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240905,1720153837331,-500.0,0.00014899,2,"2024-07-05T04:30:37.331",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240906,1720153837341,-500.0,0.00014899,2,"2024-07-05T04:30:37.341",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240907,1720153837351,-313.08998472,0.00014899,2,"2024-07-05T04:30:37.351",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240908,1720153837361,-500.0,0.00014899,2,"2024-07-05T04:30:37.361",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240909,1720153837370,-500.0,0.00014899,2,"2024-07-05T04:30:37.370",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240910,1720153837380,-500.0,0.00014899,2,"2024-07-05T04:30:37.380",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240911,1720153837390,-500.0,0.00014899,2,"2024-07-05T04:30:37.390",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240912,1720153837400,-31163.37031645,0.00014899,2,"2024-07-05T04:30:37.400",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240913,1720153837409,-151.75764019,0.00014899,2,"2024-07-05T04:30:37.409",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240914,1720153837419,-1153.93865033,0.000149,2,"2024-07-05T04:30:37.419",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240915,1720153837429,-156.62970523,0.000149,2,"2024-07-05T04:30:37.429",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240916,1720153837439,-178.6105121,0.000149,2,"2024-07-05T04:30:37.439",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240917,1720153837450,-159.14238252,0.000149,2,"2024-07-05T04:30:37.450",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240918,1720153837460,-208211.19785332,0.000149,2,"2024-07-05T04:30:37.460",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240919,1720153837474,-397.56791311,0.000149,2,"2024-07-05T04:30:37.474",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240920,1720153837485,-456.76620795,0.000149,2,"2024-07-05T04:30:37.485",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240921,1720153837497,-956.69375819,0.000149,2,"2024-07-05T04:30:37.497",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240923,1720153837514,-64768.0509088,0.000149,2,"2024-07-05T04:30:37.514",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240924,1720153837525,-2174.47,0.000149,2,"2024-07-05T04:30:37.525",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240925,1720153837605,186.0,0.00014969,30,"2024-07-05T04:30:37.605",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240943,1720153837874,798.84837822,0.00011199,2,"2024-07-05T04:30:37.874",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240988,1720153838357,-282.5,0.00012633,2,"2024-07-05T04:30:38.357",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240990,1720153838370,-600.6,0.00012633,2,"2024-07-05T04:30:38.370",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240992,1720153838383,-172.97,0.00012633,2,"2024-07-05T04:30:38.383",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240994,1720153838393,-486.78132017,0.00013759,2,"2024-07-05T04:30:38.393",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240995,1720153838406,-160.93681818,0.00013759,2,"2024-07-05T04:30:38.406",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240996,1720153838416,-328.89692869,0.00013899,2,"2024-07-05T04:30:38.416",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240997,1720153838426,-295.46908239,0.00014499,2,"2024-07-05T04:30:38.426",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240998,1720153838436,-18.02217074,0.000149,2,"2024-07-05T04:30:38.436",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331240999,1720153838448,-941558.09901692,0.000149,2,"2024-07-05T04:30:38.448",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241000,1720153838461,-1083099.33864,0.000149,2,"2024-07-05T04:30:38.461",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241001,1720153838473,-344.1366852,0.000149,2,"2024-07-05T04:30:38.473",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241002,1720153838485,-1429.5556395,0.000149,2,"2024-07-05T04:30:38.485",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241003,1720153838496,-29168.27407543,0.000149,2,"2024-07-05T04:30:38.496",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241004,1720153838513,-258.02513641,0.000149,2,"2024-07-05T04:30:38.513",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241005,1720153838526,-536947.80199443,0.000149,2,"2024-07-05T04:30:38.526",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241006,1720153838536,-3400.0,0.000149,5,"2024-07-05T04:30:38.536",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241007,1720153838546,-151.35399872,0.00014962,2,"2024-07-05T04:30:38.546",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241008,1720153838556,-2000.0,0.0001499,2,"2024-07-05T04:30:38.556",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241009,1720153838566,-200.0,0.0001499,2,"2024-07-05T04:30:38.566",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241010,1720153838577,-260.33,0.0001499,7,"2024-07-05T04:30:38.577",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241011,1720153838587,-1077.96314479,0.00014999,5,"2024-07-05T04:30:38.587",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241012,1720153838597,-512.21812092,0.00014999,5,"2024-07-05T04:30:38.597",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241013,1720153838607,-623.01916795,0.00015,2,"2024-07-05T04:30:38.607",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241014,1720153838616,-267.91466227,0.00015,14,"2024-07-05T04:30:38.616",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241015,1720153838626,-98755.39891092,0.00015,2,"2024-07-05T04:30:38.626",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241033,1720153838803,-15383.2011464,0.00015,2,"2024-07-05T04:30:38.803",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241041,1720153838880,-7447.1573091,0.00015,2,"2024-07-05T04:30:38.880",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241043,1720153838893,-271.547,0.00015,2,"2024-07-05T04:30:38.893",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241046,1720153838908,-2852.85349412,0.00015,2,"2024-07-05T04:30:38.908",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241048,1720153838920,-89058.59312382,0.00015,2,"2024-07-05T04:30:38.920",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241069,1720153839135,-9298.46044418,0.00015,2,"2024-07-05T04:30:39.135",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241072,1720153839147,-787.53854147,0.00015,2,"2024-07-05T04:30:39.147",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241078,1720153839200,590.9642897,0.00011199,2,"2024-07-05T04:30:39.200",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241087,1720153839294,-5505.69928608,0.00015,2,"2024-07-05T04:30:39.294",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241156,1720153839964,-1960.64360252,0.00015,2,"2024-07-05T04:30:39.964",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241158,1720153839977,-2680.7,0.00015,2,"2024-07-05T04:30:39.977",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241172,1720153840217,-552.54902825,0.00015,2,"2024-07-05T04:30:40.217",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241174,1720153840229,-713749.9999975,0.00015,2,"2024-07-05T04:30:40.229",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241176,1720153840242,-3296.0567794,0.00015,2,"2024-07-05T04:30:40.242",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241178,1720153840254,-7390.50773436,0.00015,2,"2024-07-05T04:30:40.254",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241180,1720153840271,-2226.90265114,0.00015,2,"2024-07-05T04:30:40.271",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241183,1720153840284,-275.779318,0.00015,2,"2024-07-05T04:30:40.284",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241199,1720153840449,-257.30888485,0.00013999,2,"2024-07-05T04:30:40.449",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241201,1720153840459,-5203.94691515,0.00015,2,"2024-07-05T04:30:40.459",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241203,1720153840471,-142341.72307587,0.00015,2,"2024-07-05T04:30:40.471",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241205,1720153840483,-779529.00851486,0.00015,2,"2024-07-05T04:30:40.483",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241207,1720153840495,-2913.03864217,0.00015,2,"2024-07-05T04:30:40.495",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241210,1720153840510,-215921.4383483,0.00015,2,"2024-07-05T04:30:40.510",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241212,1720153840522,-7536.07279328,0.00015,2,"2024-07-05T04:30:40.522",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241214,1720153840535,-257163.22690026,0.00015,2,"2024-07-05T04:30:40.535",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241216,1720153840546,-4257.95967667,0.00015,2,"2024-07-05T04:30:40.546",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241218,1720153840556,-89206.94754069,0.00015,2,"2024-07-05T04:30:40.556",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241220,1720153840568,-16256.4,0.00015,2,"2024-07-05T04:30:40.568",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241222,1720153840580,-1392.54925059,0.00015,2,"2024-07-05T04:30:40.580",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241281,1720153841190,-10265.36113679,0.00015,2,"2024-07-05T04:30:41.190",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241283,1720153841204,-1101.1,0.00015,2,"2024-07-05T04:30:41.204",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241286,1720153841217,-275.725,0.00015,2,"2024-07-05T04:30:41.217",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241288,1720153841228,-264.56686522,0.00015,2,"2024-07-05T04:30:41.228",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241290,1720153841240,-6600.0,0.00015,2,"2024-07-05T04:30:41.240",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241567,1720153843202,-271.7272422,0.00014632,2,"2024-07-05T04:30:43.202",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241569,1720153843212,-829.3727578,0.00015,2,"2024-07-05T04:30:43.212",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241572,1720153843223,-1722.22563308,0.00015,2,"2024-07-05T04:30:43.223",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241575,1720153843235,-25174.61718025,0.00015,2,"2024-07-05T04:30:43.235",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241577,1720153843247,-341.93183761,0.00015,2,"2024-07-05T04:30:43.247",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241579,1720153843259,-444.16718965,0.00015,2,"2024-07-05T04:30:43.259",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241582,1720153843270,-1370.55848456,0.00015,2,"2024-07-05T04:30:43.270",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241584,1720153843280,-3091.38457336,0.00015,2,"2024-07-05T04:30:43.280",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241586,1720153843290,-3000.0,0.00015,2,"2024-07-05T04:30:43.290",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241588,1720153843300,-217.39,0.00015068,2,"2024-07-05T04:30:43.300",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241590,1720153843310,-372.51,0.00015116,2,"2024-07-05T04:30:43.310",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241592,1720153843319,-800.0,0.00015124,2,"2024-07-05T04:30:43.319",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241594,1720153843329,-2000.0,0.0001514,2,"2024-07-05T04:30:43.329",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241596,1720153843339,-148.15694208,0.0001514,2,"2024-07-05T04:30:43.339",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241598,1720153843350,-51.84305792,0.0001514,2,"2024-07-05T04:30:43.350",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241600,1720153843360,-231.13,0.00015173,2,"2024-07-05T04:30:43.360",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241602,1720153843371,-114.80478575,0.0001526,3,"2024-07-05T04:30:43.371",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241767,1720153845064,-211.43521425,0.0001526,3,"2024-07-05T04:30:45.064",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241769,1720153845075,-474.86366289,0.00015287,2,"2024-07-05T04:30:45.075",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241770,1720153845085,-442.99525178,0.00015287,2,"2024-07-05T04:30:45.085",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241773,1720153845097,-31.86841111,0.00015287,2,"2024-07-05T04:30:45.097",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241774,1720153845106,-268.13158889,0.00015291,2,"2024-07-05T04:30:45.106",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241777,1720153845118,-1731.86841111,0.00015291,2,"2024-07-05T04:30:45.118",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241779,1720153845128,-200.0,0.00015291,2,"2024-07-05T04:30:45.128",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241781,1720153845137,-813.13158889,0.00015399,2,"2024-07-05T04:30:45.137",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241783,1720153845150,-528.92885261,0.00015399,2,"2024-07-05T04:30:45.150",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241785,1720153845162,-227.17477303,0.00015399,2,"2024-07-05T04:30:45.162",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241787,1720153845172,-813.86,0.00015419,2,"2024-07-05T04:30:45.172",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241789,1720153845185,-344.61819618,0.00015444,2,"2024-07-05T04:30:45.185",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241791,1720153845202,-200.0,0.00015444,2,"2024-07-05T04:30:45.202",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241793,1720153845212,-384.0,0.00015463,2,"2024-07-05T04:30:45.212",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241795,1720153845222,-318.39263965,0.00015535,2,"2024-07-05T04:30:45.222",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241797,1720153845232,-200.0,0.00015599,2,"2024-07-05T04:30:45.232",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241799,1720153845242,-769.587323,0.00015616,2,"2024-07-05T04:30:45.242",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241801,1720153845252,-1153.93865027,0.00015626,2,"2024-07-05T04:30:45.252",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241803,1720153845266,-3000.0,0.0001563,2,"2024-07-05T04:30:45.266",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241805,1720153845276,-200.0,0.00015803,2,"2024-07-05T04:30:45.276",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241807,1720153845286,-220.42,0.00015808,4,"2024-07-05T04:30:45.286",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241809,1720153845297,-600.0,0.000159,5,"2024-07-05T04:30:45.297",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241811,1720153845306,-371.62,0.00016001,2,"2024-07-05T04:30:45.306",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241813,1720153845316,-3000.0,0.0001625,2,"2024-07-05T04:30:45.316",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241815,1720153845325,-318.39263965,0.00016271,2,"2024-07-05T04:30:45.325",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241817,1720153845334,-1153.93865027,0.00016353,2,"2024-07-05T04:30:45.334",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241819,1720153845343,-769.587323,0.00016438,2,"2024-07-05T04:30:45.343",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241820,1720153845353,-1760.19550154,0.000165,2,"2024-07-05T04:30:45.353",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241822,1720153845363,-1005.53,0.00016785,5,"2024-07-05T04:30:45.363",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241824,1720153845373,-220.42,0.00016795,5,"2024-07-05T04:30:45.373",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241826,1720153845382,-372.51,0.00016795,2,"2024-07-05T04:30:45.382",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241828,1720153845392,-800.0,0.00016804,2,"2024-07-05T04:30:45.392",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241830,1720153845401,-231.13,0.00016858,2,"2024-07-05T04:30:45.401",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241832,1720153845411,-3000.0,0.0001688,2,"2024-07-05T04:30:45.411",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241834,1720153845420,-466.0,0.00016933,2,"2024-07-05T04:30:45.420",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241836,1720153845431,-7528.14941957,0.00016969,2,"2024-07-05T04:30:45.431",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241838,1720153845442,-2501.32566136,0.00017,2,"2024-07-05T04:30:45.442",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241840,1720153845451,-318.39263965,0.00017006,2,"2024-07-05T04:30:45.451",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241842,1720153845461,-1153.93865027,0.00017079,2,"2024-07-05T04:30:45.461",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241844,1720153845471,-1253.30119177,0.00017199,2,"2024-07-05T04:30:45.471",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241846,1720153845481,-244.34117137,0.00017257,2,"2024-07-05T04:30:45.481",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241848,1720153845491,-379.13408343,0.00017259,2,"2024-07-05T04:30:45.491",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241850,1720153845501,-150.0,0.0001726,2,"2024-07-05T04:30:45.501",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241852,1720153845511,-769.587323,0.0001726,2,"2024-07-05T04:30:45.511",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241854,1720153845526,-156.37972293,0.00017444,2,"2024-07-05T04:30:45.526",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241856,1720153845536,-366.83850843,0.00017444,2,"2024-07-05T04:30:45.536",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241858,1720153845546,-443.42251453,0.00017444,2,"2024-07-05T04:30:45.546",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241860,1720153845557,-155.50224084,0.00017533,2,"2024-07-05T04:30:45.557",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241862,1720153845567,-200.0,0.00017558,2,"2024-07-05T04:30:45.567",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241864,1720153845577,-156.62970523,0.00017563,2,"2024-07-05T04:30:45.577",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241866,1720153845587,-371.62,0.00017601,2,"2024-07-05T04:30:45.587",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241867,1720153845596,-813.86,0.00017683,2,"2024-07-05T04:30:45.596",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241868,1720153845605,-318.39263965,0.00017742,2,"2024-07-05T04:30:45.605",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241869,1720153845615,-1153.93865027,0.00017805,2,"2024-07-05T04:30:45.615",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241870,1720153845625,-220.48,0.00017808,6,"2024-07-05T04:30:45.625",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241871,1720153845635,-370.76260341,0.00018,2,"2024-07-05T04:30:45.635",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241872,1720153845644,-418.69423691,0.00018,2,"2024-07-05T04:30:45.644",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241873,1720153845653,-769.587323,0.00018082,2,"2024-07-05T04:30:45.653",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241874,1720153845662,-372.51,0.00018475,2,"2024-07-05T04:30:45.662",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241875,1720153845671,-318.39263965,0.00018477,2,"2024-07-05T04:30:45.671",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241876,1720153845680,-800.0,0.00018484,2,"2024-07-05T04:30:45.680",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241878,1720153845689,-1153.93865027,0.00018532,2,"2024-07-05T04:30:45.689",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241879,1720153845698,-231.13,0.00018544,2,"2024-07-05T04:30:45.698",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241880,1720153845708,-216.593151,0.00018712,2,"2024-07-05T04:30:45.708",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241882,1720153845717,-700.0,0.0001877,2,"2024-07-05T04:30:45.717",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241885,1720153845726,-1108.22163697,0.00018845,2,"2024-07-05T04:30:45.726",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241888,1720153845736,-235.71,0.00018849,30,"2024-07-05T04:30:45.736",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241891,1720153845745,-151.21,0.000189,2,"2024-07-05T04:30:45.745",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241894,1720153845755,-151.21,0.000189,2,"2024-07-05T04:30:45.755",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241895,1720153845767,-151.21,0.000189,2,"2024-07-05T04:30:45.767",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241898,1720153845781,-151.21,0.000189,2,"2024-07-05T04:30:45.781",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241901,1720153845790,-151.21,0.000189,2,"2024-07-05T04:30:45.790",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241904,1720153845800,-151.21,0.000189,2,"2024-07-05T04:30:45.800",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241907,1720153845809,-151.21,0.000189,2,"2024-07-05T04:30:45.809",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241910,1720153845819,-151.21,0.000189,2,"2024-07-05T04:30:45.819",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241913,1720153845829,-151.21,0.000189,2,"2024-07-05T04:30:45.829",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241916,1720153845841,-151.21,0.000189,2,"2024-07-05T04:30:45.841",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241919,1720153845858,-151.21,0.000189,2,"2024-07-05T04:30:45.858",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241922,1720153845868,-151.21,0.000189,2,"2024-07-05T04:30:45.868",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241925,1720153845878,-151.21,0.000189,2,"2024-07-05T04:30:45.878",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241928,1720153845887,-151.21,0.000189,2,"2024-07-05T04:30:45.887",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241931,1720153845897,-151.21,0.000189,2,"2024-07-05T04:30:45.897",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241934,1720153845907,-151.21,0.000189,2,"2024-07-05T04:30:45.907",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241936,1720153845917,-151.21,0.000189,2,"2024-07-05T04:30:45.917",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241939,1720153845927,-151.21,0.000189,2,"2024-07-05T04:30:45.927",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241942,1720153845936,-151.21,0.000189,2,"2024-07-05T04:30:45.936",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241945,1720153845946,-151.21,0.000189,2,"2024-07-05T04:30:45.946",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241948,1720153845956,-151.21,0.000189,2,"2024-07-05T04:30:45.956",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241951,1720153845967,-151.21,0.000189,2,"2024-07-05T04:30:45.967",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241954,1720153845977,-151.21,0.000189,2,"2024-07-05T04:30:45.977",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241957,1720153845988,-151.21,0.000189,2,"2024-07-05T04:30:45.988",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241960,1720153845998,-151.21,0.000189,2,"2024-07-05T04:30:45.998",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241963,1720153846009,-151.21,0.000189,2,"2024-07-05T04:30:46.009",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241966,1720153846028,-151.21,0.000189,2,"2024-07-05T04:30:46.028",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241969,1720153846038,-151.21,0.000189,2,"2024-07-05T04:30:46.038",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241972,1720153846048,-151.21,0.000189,2,"2024-07-05T04:30:46.048",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241976,1720153846058,-151.21,0.000189,2,"2024-07-05T04:30:46.058",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241979,1720153846072,-151.21,0.000189,2,"2024-07-05T04:30:46.072",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241983,1720153846081,-151.21,0.000189,2,"2024-07-05T04:30:46.081",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241987,1720153846091,-151.21,0.000189,2,"2024-07-05T04:30:46.091",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241991,1720153846101,-151.21,0.000189,2,"2024-07-05T04:30:46.101",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331241995,1720153846111,-151.21,0.000189,2,"2024-07-05T04:30:46.111",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242000,1720153846121,-151.21,0.000189,2,"2024-07-05T04:30:46.121",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242005,1720153846130,-151.21,0.000189,2,"2024-07-05T04:30:46.130",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242010,1720153846141,-151.21,0.000189,2,"2024-07-05T04:30:46.141",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242014,1720153846151,-151.21,0.000189,2,"2024-07-05T04:30:46.151",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242019,1720153846161,-151.21,0.000189,2,"2024-07-05T04:30:46.161",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242024,1720153846172,-151.21,0.000189,2,"2024-07-05T04:30:46.172",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242029,1720153846182,-151.21,0.000189,2,"2024-07-05T04:30:46.182",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242033,1720153846195,-151.21,0.000189,2,"2024-07-05T04:30:46.195",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242036,1720153846205,-151.21,0.000189,2,"2024-07-05T04:30:46.205",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242039,1720153846216,-151.21,0.000189,2,"2024-07-05T04:30:46.216",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242042,1720153846225,-151.21,0.000189,2,"2024-07-05T04:30:46.225",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242045,1720153846235,-151.21,0.000189,2,"2024-07-05T04:30:46.235",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242047,1720153846245,-151.21,0.000189,2,"2024-07-05T04:30:46.245",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242050,1720153846254,-151.21,0.000189,2,"2024-07-05T04:30:46.254",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242053,1720153846269,-151.21,0.000189,2,"2024-07-05T04:30:46.269",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242056,1720153846281,-151.21,0.000189,2,"2024-07-05T04:30:46.281",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242059,1720153846291,-151.21,0.000189,2,"2024-07-05T04:30:46.291",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242062,1720153846301,-151.21,0.000189,2,"2024-07-05T04:30:46.301",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242064,1720153846311,-151.21,0.000189,2,"2024-07-05T04:30:46.311",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242066,1720153846320,-151.21,0.000189,2,"2024-07-05T04:30:46.320",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242068,1720153846330,-151.21,0.000189,2,"2024-07-05T04:30:46.330",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242070,1720153846341,-151.21,0.000189,2,"2024-07-05T04:30:46.341",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242072,1720153846350,-151.21,0.000189,2,"2024-07-05T04:30:46.350",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242074,1720153846360,-151.21,0.000189,2,"2024-07-05T04:30:46.360",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242076,1720153846369,-151.21,0.000189,2,"2024-07-05T04:30:46.369",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242078,1720153846378,-151.21,0.000189,2,"2024-07-05T04:30:46.378",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242080,1720153846388,-151.21,0.000189,2,"2024-07-05T04:30:46.388",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242082,1720153846398,-151.21,0.000189,2,"2024-07-05T04:30:46.398",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242084,1720153846407,-151.21,0.000189,2,"2024-07-05T04:30:46.407",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242086,1720153846416,-151.21,0.000189,2,"2024-07-05T04:30:46.416",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242087,1720153846426,-151.21,0.000189,2,"2024-07-05T04:30:46.426",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242090,1720153846435,-151.21,0.000189,2,"2024-07-05T04:30:46.435",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242091,1720153846445,-151.21,0.000189,2,"2024-07-05T04:30:46.445",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242094,1720153846459,-151.21,0.000189,2,"2024-07-05T04:30:46.459",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242096,1720153846468,-769.587323,0.00018904,2,"2024-07-05T04:30:46.468",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242098,1720153846477,-5000.0,0.00019,2,"2024-07-05T04:30:46.477",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242100,1720153846487,-1250.0,0.00019,2,"2024-07-05T04:30:46.487",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242102,1720153846496,-300.0,0.00019,2,"2024-07-05T04:30:46.496",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242104,1720153846505,-254.70655294,0.00019,2,"2024-07-05T04:30:46.505",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242106,1720153846519,-151.21,0.00019168,2,"2024-07-05T04:30:46.519",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242108,1720153846530,-2000.0,0.00019178,2,"2024-07-05T04:30:46.530",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242110,1720153846539,-150.0,0.00019178,4,"2024-07-05T04:30:46.539",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242112,1720153846548,-3223.0,0.00019178,2,"2024-07-05T04:30:46.548",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242114,1720153846558,-250.0,0.00019178,2,"2024-07-05T04:30:46.558",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242116,1720153846567,-1026.96,0.00019178,2,"2024-07-05T04:30:46.567",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242118,1720153846576,-150.43,0.0001918,2,"2024-07-05T04:30:46.576",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242120,1720153846588,-150.43,0.0001918,2,"2024-07-05T04:30:46.588",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242122,1720153846597,-150.43,0.0001918,2,"2024-07-05T04:30:46.597",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242124,1720153846606,-150.43,0.0001918,2,"2024-07-05T04:30:46.606",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242126,1720153846616,-150.43,0.0001918,2,"2024-07-05T04:30:46.616",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242128,1720153846626,-150.43,0.0001918,2,"2024-07-05T04:30:46.626",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242130,1720153846635,-150.43,0.0001918,2,"2024-07-05T04:30:46.635",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242132,1720153846645,-150.43,0.0001918,2,"2024-07-05T04:30:46.645",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242134,1720153846654,-150.43,0.0001918,2,"2024-07-05T04:30:46.654",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242136,1720153846667,-501.25286164,0.000192,7,"2024-07-05T04:30:46.667",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242138,1720153846677,-371.62,0.00019202,2,"2024-07-05T04:30:46.677",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242140,1720153846687,-318.39263965,0.00019213,2,"2024-07-05T04:30:46.687",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242142,1720153846696,-305.60884998,0.00019229,2,"2024-07-05T04:30:46.696",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242144,1720153846705,-305.60884998,0.00019229,2,"2024-07-05T04:30:46.705",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242146,1720153846715,-158.56262805,0.00019229,2,"2024-07-05T04:30:46.715",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242148,1720153846724,-1153.93865027,0.00019258,2,"2024-07-05T04:30:46.724",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242150,1720153846734,-200.0,0.00019314,2,"2024-07-05T04:30:46.734",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242152,1720153846744,-700.0,0.00019318,2,"2024-07-05T04:30:46.744",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242154,1720153846754,-3834.34974966,0.00019465,2,"2024-07-05T04:30:46.754",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242156,1720153846769,-2868.6652053,0.00019465,2,"2024-07-05T04:30:46.769",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242158,1720153846782,-255.67407275,0.00019548,2,"2024-07-05T04:30:46.782",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242160,1720153846792,-528.85282997,0.00019725,2,"2024-07-05T04:30:46.792",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242162,1720153846802,-769.587323,0.00019726,2,"2024-07-05T04:30:46.802",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242164,1720153846812,-1746.0,0.00019729,2,"2024-07-05T04:30:46.812",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242166,1720153846822,-151.21,0.0001979,2,"2024-07-05T04:30:46.822",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242168,1720153846831,-151.21,0.0001979,2,"2024-07-05T04:30:46.831",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242170,1720153846841,-621.0,0.000198,3,"2024-07-05T04:30:46.841",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242172,1720153846850,-1963.6,0.000198,2,"2024-07-05T04:30:46.850",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242173,1720153846863,-69453.81535755,0.000198,3,"2024-07-05T04:30:46.863",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242176,1720153846878,-28358.93075,0.000198,3,"2024-07-05T04:30:46.878",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242178,1720153846890,-487.01510238,0.000198,3,"2024-07-05T04:30:46.890",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242180,1720153846901,-7378.22552873,0.000198,3,"2024-07-05T04:30:46.901",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242182,1720153846912,-2135.66302895,0.000198,3,"2024-07-05T04:30:46.912",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242185,1720153846924,-1102.852144,0.000198,3,"2024-07-05T04:30:46.924",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242187,1720153846936,-940.98440748,0.000198,3,"2024-07-05T04:30:46.936",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242189,1720153846947,-9367.57070698,0.000198,3,"2024-07-05T04:30:46.947",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242191,1720153846959,-365.94961032,0.000198,3,"2024-07-05T04:30:46.959",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242236,1720153847464,-195.92414994,0.00013574,2,"2024-07-05T04:30:47.464",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242238,1720153847475,-155.0,0.00013999,2,"2024-07-05T04:30:47.475",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242240,1720153847485,-108.78545695,0.00017533,2,"2024-07-05T04:30:47.485",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242242,1720153847496,-1179.07953751,0.00017533,2,"2024-07-05T04:30:47.496",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242244,1720153847506,-11222.66559663,0.000198,3,"2024-07-05T04:30:47.506",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242246,1720153847522,-556.3,0.000198,3,"2024-07-05T04:30:47.522",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242261,1720153847662,-755.0796,0.00013574,2,"2024-07-05T04:30:47.662",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242264,1720153847674,-1650.24238056,0.00013574,2,"2024-07-05T04:30:47.674",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242266,1720153847686,-494.29364294,0.00013574,2,"2024-07-05T04:30:47.686",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242268,1720153847695,-55.70635706,0.000198,3,"2024-07-05T04:30:47.695",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242270,1720153847707,-451.23409272,0.000198,3,"2024-07-05T04:30:47.707",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242272,1720153847718,-1377.525,0.000198,3,"2024-07-05T04:30:47.718",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242274,1720153847729,-1087.63975739,0.000198,3,"2024-07-05T04:30:47.729",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242277,1720153847740,-867.26505207,0.000198,3,"2024-07-05T04:30:47.740",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242279,1720153847753,-44106.67645074,0.000198,3,"2024-07-05T04:30:47.753",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242281,1720153847768,-700.0,0.00019866,2,"2024-07-05T04:30:47.768",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242283,1720153847781,-151.21,0.0001989,2,"2024-07-05T04:30:47.781",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242285,1720153847791,-151.21,0.0001989,2,"2024-07-05T04:30:47.791",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242287,1720153847800,-151.21,0.0001989,2,"2024-07-05T04:30:47.800",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242289,1720153847811,-151.21,0.0001989,2,"2024-07-05T04:30:47.811",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242291,1720153847820,-176.47031539,0.00019899,2,"2024-07-05T04:30:47.820",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242293,1720153847829,-1454.1131375,0.000199,2,"2024-07-05T04:30:47.829",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242295,1720153847839,-6896.02924203,0.000199,3,"2024-07-05T04:30:47.839",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242297,1720153847852,-4017.09835013,0.000199,3,"2024-07-05T04:30:47.852",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242302,1720153847893,-3095.67256294,0.000199,3,"2024-07-05T04:30:47.893",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242304,1720153847905,-1180.78757625,0.000199,3,"2024-07-05T04:30:47.905",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242306,1720153847917,-509.89474065,0.000199,3,"2024-07-05T04:30:47.917",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242309,1720153847928,-668.12854754,0.000199,3,"2024-07-05T04:30:47.928",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331242311,1720153847940,-2180.96,0.000199,3,"2024-07-05T04:30:47.940",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246323,1720153918850,2524.70250274,0.00025,60,"2024-07-05T04:31:58.850",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246324,1720153996184,2527.10041664,0.00011199,2,"2024-07-05T04:33:16.184",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246325,1720153996268,845.66749991,0.00011199,2,"2024-07-05T04:33:16.268",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246326,1720153996308,1836.33079824,0.00011199,2,"2024-07-05T04:33:16.308",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246327,1720154098307,-1724.96262624,0.000118,2,"2024-07-05T04:34:58.307",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246328,1720154146448,3655.3319417,0.000112,2,"2024-07-05T04:35:46.448",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246332,1720154188154,802.31705816,0.00011199,7,"2024-07-05T04:36:28.154",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246338,1720154311552,504.0,0.0001499,30,"2024-07-05T04:38:31.552",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246339,1720154311978,504.0,0.0001498,30,"2024-07-05T04:38:31.978",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246340,1720154312579,504.0,0.0001497,30,"2024-07-05T04:38:32.579",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246341,1720154312863,345.0,0.0001499,30,"2024-07-05T04:38:32.863",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246342,1720154313352,345.0,0.0001498,30,"2024-07-05T04:38:33.352",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246343,1720154313822,345.0,0.0001497,30,"2024-07-05T04:38:33.822",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246345,1720154426559,-1381.835,0.00012202,2,"2024-07-05T04:40:26.559",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246346,1720154426601,-1386.32762462,0.00012302,2,"2024-07-05T04:40:26.601",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246347,1720154426650,-231.83737538,0.0001241,2,"2024-07-05T04:40:26.650",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246348,1720154432686,242.0,0.00014279,30,"2024-07-05T04:40:32.686",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246349,1720154433334,242.0,0.00014269,30,"2024-07-05T04:40:33.334",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246350,1720154433798,242.0,0.00014259,30,"2024-07-05T04:40:33.798",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246355,1720154466056,3270.82349057,0.00011199,2,"2024-07-05T04:41:06.056",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246356,1720154466179,5419.09485865,0.00011199,2,"2024-07-05T04:41:06.179",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246357,1720154466214,7539.44456665,0.00011199,2,"2024-07-05T04:41:06.214",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246358,1720154466252,6565.96328924,0.00011199,2,"2024-07-05T04:41:06.252",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246359,1720154551897,353.0,0.0001399,30,"2024-07-05T04:42:31.897",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246360,1720154552475,353.0,0.0001398,30,"2024-07-05T04:42:32.475",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246361,1720154552606,353.0,0.0001397,30,"2024-07-05T04:42:32.606",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246362,1720154552799,169.0,0.0001399,30,"2024-07-05T04:42:32.799",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246363,1720154553332,169.0,0.0001398,30,"2024-07-05T04:42:33.332",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246364,1720154553963,169.0,0.0001397,30,"2024-07-05T04:42:33.963",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246365,1720154617853,388.50681923,0.00011199,2,"2024-07-05T04:43:37.853",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246366,1720154627233,266.43574909,0.00011199,2,"2024-07-05T04:43:47.233",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246367,1720154633215,830.795,0.00011199,2,"2024-07-05T04:43:53.215",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246368,1720154653477,265.86114868,0.00011199,2,"2024-07-05T04:44:13.477",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246369,1720154672780,286.0,0.0001399,30,"2024-07-05T04:44:32.780",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246370,1720154672810,150.5,0.0001399,30,"2024-07-05T04:44:32.810",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246372,1720154673289,150.5,0.0001398,30,"2024-07-05T04:44:33.289",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246373,1720154673323,286.0,0.0001398,30,"2024-07-05T04:44:33.323",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246375,1720154673757,150.5,0.0001397,30,"2024-07-05T04:44:33.757",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246376,1720154673824,286.0,0.0001397,30,"2024-07-05T04:44:33.824",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246378,1720154680774,161.38614902,0.00011199,2,"2024-07-05T04:44:40.774",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246379,1720154681820,160.31718438,0.00011199,2,"2024-07-05T04:44:41.820",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246380,1720154685278,155.26651618,0.00011199,2,"2024-07-05T04:44:45.278",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246381,1720154691601,155.30311994,0.00011199,2,"2024-07-05T04:44:51.601",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246382,1720154696395,155.46069628,0.00011199,2,"2024-07-05T04:44:56.395",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246383,1720154700297,299.03341086,0.00011199,2,"2024-07-05T04:45:00.297",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246384,1720154700331,329.34941918,0.00011199,2,"2024-07-05T04:45:00.331",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246386,1720154704711,198.28959539,0.00011199,2,"2024-07-05T04:45:04.711",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246387,1720154722058,217.83145952,0.00011199,2,"2024-07-05T04:45:22.058",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246388,1720154722792,155.15812113,0.00011199,2,"2024-07-05T04:45:22.792",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246389,1720154737939,155.0,0.00011199,2,"2024-07-05T04:45:37.939",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246391,1720154741942,156.84153851,0.00011199,2,"2024-07-05T04:45:41.942",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246392,1720154751609,155.39057734,0.00011199,2,"2024-07-05T04:45:51.609",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246393,1720154768346,370.00600628,0.00011199,2,"2024-07-05T04:46:08.346",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246394,1720154789698,819.47,0.00010361,2,"2024-07-05T04:46:29.698",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246395,1720154791503,150.5,0.0001399,30,"2024-07-05T04:46:31.503",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246396,1720154791547,247.0,0.0001399,30,"2024-07-05T04:46:31.547",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246397,1720154791975,227.02,0.0001398,30,"2024-07-05T04:46:31.975",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246399,1720154792831,150.5,0.0001399,30,"2024-07-05T04:46:32.831",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246400,1720154793223,150.5,0.0001398,30,"2024-07-05T04:46:33.223",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246401,1720154793710,150.5,0.0001397,30,"2024-07-05T04:46:33.710",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246402,1720154795531,247.0,0.0001398,30,"2024-07-05T04:46:35.531",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246403,1720154796505,247.0,0.0001397,30,"2024-07-05T04:46:36.505",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246407,1720154912707,284.48,0.0001399,30,"2024-07-05T04:48:32.707",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246412,1720154966351,-4031.93767454,0.00012161,2,"2024-07-05T04:49:26.351",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246413,1720154966385,-161.25976206,0.00012161,2,"2024-07-05T04:49:26.385",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246414,1720154966421,-300.0,0.0001226,2,"2024-07-05T04:49:26.421",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246415,1720154966455,-939.29185582,0.00012261,2,"2024-07-05T04:49:26.455",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246421,1720154985981,475.15982958,0.00011199,2,"2024-07-05T04:49:45.981",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246422,1720155031699,173.0,0.0001399,30,"2024-07-05T04:50:31.699",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246423,1720155032051,173.0,0.0001398,30,"2024-07-05T04:50:32.051",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246425,1720155032325,-1852.42,0.00012261,2,"2024-07-05T04:50:32.325",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246426,1720155032334,-150.0,0.00012274,2,"2024-07-05T04:50:32.334",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246428,1720155032346,-275.12,0.00012279,2,"2024-07-05T04:50:32.346",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246430,1720155032355,-2279.10157681,0.00012328,2,"2024-07-05T04:50:32.355",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246432,1720155032364,-300.0,0.00012328,2,"2024-07-05T04:50:32.364",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246435,1720155032374,-23900.0,0.00012329,2,"2024-07-05T04:50:32.374",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246437,1720155032384,-200.0,0.00012334,2,"2024-07-05T04:50:32.384",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246439,1720155032394,-7318.09,0.00012336,2,"2024-07-05T04:50:32.394",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246441,1720155032403,-1000.0,0.00012352,2,"2024-07-05T04:50:32.403",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246443,1720155032414,-250.0,0.00012368,2,"2024-07-05T04:50:32.414",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246445,1720155032423,-250.0,0.00012375,2,"2024-07-05T04:50:32.423",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246447,1720155032433,-2362.71,0.00012375,2,"2024-07-05T04:50:32.433",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246449,1720155032444,-388.96,0.00012378,2,"2024-07-05T04:50:32.444",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246451,1720155032453,-4652.46,0.00012394,2,"2024-07-05T04:50:32.453",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246452,1720155032463,-1243.5,0.00012394,2,"2024-07-05T04:50:32.463",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246453,1720155032473,-500.0,0.00012397,2,"2024-07-05T04:50:32.473",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246454,1720155032483,-578.31,0.00012397,2,"2024-07-05T04:50:32.483",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246455,1720155032492,-500.0,0.00012404,2,"2024-07-05T04:50:32.492",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246456,1720155032502,-3548.88,0.00012404,2,"2024-07-05T04:50:32.502",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246457,1720155032511,-298.48,0.00012404,2,"2024-07-05T04:50:32.511",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246458,1720155032520,-1236.79,0.00012432,2,"2024-07-05T04:50:32.520",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246459,1720155032717,-150.0,0.00012509,2,"2024-07-05T04:50:32.717",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246460,1720155032729,-644.10445194,0.0001251,2,"2024-07-05T04:50:32.729",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246461,1720155032739,-150.99,0.0001251,2,"2024-07-05T04:50:32.739",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246462,1720155032748,-2348.23,0.0001251,2,"2024-07-05T04:50:32.748",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246463,1720155032758,-499.99,0.0001251,2,"2024-07-05T04:50:32.758",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246464,1720155032769,-819.47,0.00012625,2,"2024-07-05T04:50:32.769",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246465,1720155032779,-150.0,0.00012807,2,"2024-07-05T04:50:32.779",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246466,1720155032788,-154.19,0.00012861,2,"2024-07-05T04:50:32.788",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246467,1720155032797,-204.96,0.00012909,2,"2024-07-05T04:50:32.797",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246468,1720155032808,-7427.26,0.0001291,2,"2024-07-05T04:50:32.808",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246469,1720155032818,-154.19,0.00012917,2,"2024-07-05T04:50:32.818",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246470,1720155032827,-2119.14365658,0.00012917,2,"2024-07-05T04:50:32.827",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246471,1720155033193,173.0,0.0001397,30,"2024-07-05T04:50:33.193",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246472,1720155033252,-338.45320694,0.00012917,2,"2024-07-05T04:50:33.252",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246473,1720155033264,-1200.0,0.00012917,2,"2024-07-05T04:50:33.264",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246474,1720155033276,-8753.77260001,0.00012917,2,"2024-07-05T04:50:33.276",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246475,1720155033287,-842.1601231,0.00012917,2,"2024-07-05T04:50:33.287",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246476,1720155036237,-6075.0,0.00012917,2,"2024-07-05T04:50:36.237",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246478,1720155036250,-700.0,0.00012917,2,"2024-07-05T04:50:36.250",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246481,1720155036263,-2732.095284,0.00012917,2,"2024-07-05T04:50:36.263",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246483,1720155036276,-15864.37512937,0.00012917,2,"2024-07-05T04:50:36.276",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246485,1720155036285,-154.19,0.00012973,2,"2024-07-05T04:50:36.285",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246487,1720155036296,-3509.06996265,0.00013,2,"2024-07-05T04:50:36.296",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246489,1720155036306,-154.19,0.00013029,2,"2024-07-05T04:50:36.306",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246491,1720155036315,-1173.0178889,0.00013038,2,"2024-07-05T04:50:36.315",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246492,1720155036325,-154.19,0.00013084,2,"2024-07-05T04:50:36.325",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246493,1720155036335,-1261.10470397,0.00013128,2,"2024-07-05T04:50:36.335",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246494,1720155036348,-296.7481435,0.00013128,2,"2024-07-05T04:50:36.348",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246495,1720155036358,-154.19,0.0001314,2,"2024-07-05T04:50:36.358",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246496,1720155036368,-201.1,0.00013153,2,"2024-07-05T04:50:36.368",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246497,1720155036378,-5081.86192814,0.0001318,2,"2024-07-05T04:50:36.378",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246498,1720155036388,-154.19,0.00013196,2,"2024-07-05T04:50:36.388",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246499,1720155036397,-154.19,0.00013252,2,"2024-07-05T04:50:36.397",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246500,1720155036407,-154.19,0.00013308,2,"2024-07-05T04:50:36.407",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246501,1720155036416,-154.19,0.00013364,2,"2024-07-05T04:50:36.416",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246502,1720155036426,-154.19,0.00013419,2,"2024-07-05T04:50:36.426",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246503,1720155036435,-5345.08419484,0.00013472,2,"2024-07-05T04:50:36.435",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246504,1720155036445,-154.19,0.00013475,2,"2024-07-05T04:50:36.445",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246505,1720155036454,-150.0,0.00013488,2,"2024-07-05T04:50:36.454",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246506,1720155036465,-150.0,0.00013488,2,"2024-07-05T04:50:36.465",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246507,1720155036474,-420.0,0.00013529,2,"2024-07-05T04:50:36.474",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246508,1720155036483,-154.19,0.00013531,2,"2024-07-05T04:50:36.483",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246509,1720155036492,-150.0,0.00013536,2,"2024-07-05T04:50:36.492",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246510,1720155036502,-201.4854681,0.00013574,2,"2024-07-05T04:50:36.502",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246511,1720155036545,-347.45816546,0.00013574,2,"2024-07-05T04:50:36.545",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246512,1720155036555,-150.0,0.00013584,2,"2024-07-05T04:50:36.555",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246513,1720155036564,-177.51,0.00013593,2,"2024-07-05T04:50:36.564",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246514,1720155036574,-150.0,0.00013633,2,"2024-07-05T04:50:36.574",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246515,1720155036584,-150.0,0.00013681,2,"2024-07-05T04:50:36.584",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246516,1720155036596,-2751.0,0.00013699,2,"2024-07-05T04:50:36.596",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246517,1720155036609,-885.64,0.00013699,2,"2024-07-05T04:50:36.609",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246518,1720155036619,-1799.12,0.00013699,2,"2024-07-05T04:50:36.619",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246519,1720155036629,-300.0,0.000137,5,"2024-07-05T04:50:36.629",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246520,1720155036639,-150.0,0.00013729,2,"2024-07-05T04:50:36.639",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246521,1720155036649,-3936.62720343,0.00013736,2,"2024-07-05T04:50:36.649",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246522,1720155036659,-150.0,0.00013778,2,"2024-07-05T04:50:36.659",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246523,1720155036669,-700.0,0.000138,5,"2024-07-05T04:50:36.669",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246524,1720155036679,-275.12,0.00013814,2,"2024-07-05T04:50:36.679",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246525,1720155036689,-150.0,0.00013826,2,"2024-07-05T04:50:36.689",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246526,1720155036699,-2445.63545123,0.0001387,2,"2024-07-05T04:50:36.699",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246527,1720155036709,-150.0,0.00013874,2,"2024-07-05T04:50:36.709",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246528,1720155036720,-1000.0,0.00013896,2,"2024-07-05T04:50:36.720",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246529,1720155036729,-1000.0,0.00013899,2,"2024-07-05T04:50:36.729",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246530,1720155036738,-2500.0,0.00013899,2,"2024-07-05T04:50:36.738",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246531,1720155036748,-504.0136,0.00013899,2,"2024-07-05T04:50:36.748",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246532,1720155036758,-320.57484844,0.00013899,2,"2024-07-05T04:50:36.758",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246533,1720155036767,-457.7298,0.000139,2,"2024-07-05T04:50:36.767",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246534,1720155036776,-280.407,0.000139,2,"2024-07-05T04:50:36.776",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246535,1720155036785,-7397.3169,0.000139,2,"2024-07-05T04:50:36.785",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246536,1720155036795,-1100.0,0.000139,5,"2024-07-05T04:50:36.795",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246537,1720155036805,-214.92577263,0.00013919,2,"2024-07-05T04:50:36.805",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246538,1720155036816,-150.0,0.00013923,2,"2024-07-05T04:50:36.816",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246539,1720155036826,-150.0,0.00013971,2,"2024-07-05T04:50:36.826",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246540,1720155036835,-2000.0,0.00013973,3,"2024-07-05T04:50:36.835",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246541,1720155036847,-178.61051209,0.00013976,2,"2024-07-05T04:50:36.847",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246542,1720155036856,-202.16727717,0.00013976,2,"2024-07-05T04:50:36.856",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246543,1720155036866,-191.6866948,0.0001399,2,"2024-07-05T04:50:36.866",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246544,1720155036876,-423.67666497,0.00013999,2,"2024-07-05T04:50:36.876",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246545,1720155036886,-8268.2996186,0.00013999,2,"2024-07-05T04:50:36.886",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246546,1720155036899,-65585.30000004,0.00013999,2,"2024-07-05T04:50:36.899",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246547,1720155038293,-2199.44251202,0.00013999,2,"2024-07-05T04:50:38.293",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246551,1720155038304,-888.51999758,0.00013999,2,"2024-07-05T04:50:38.304",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246582,1720155038695,-280.407,0.00013999,2,"2024-07-05T04:50:38.695",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246583,1720155038707,-366.78339208,0.00013999,2,"2024-07-05T04:50:38.707",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246584,1720155038719,-474.75933617,0.00013999,2,"2024-07-05T04:50:38.719",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246585,1720155038731,-25407.7545529,0.00013999,2,"2024-07-05T04:50:38.731",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246589,1720155039371,-3932.67775883,0.00013999,2,"2024-07-05T04:50:39.371",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246592,1720155039383,-347.9736861,0.00013999,2,"2024-07-05T04:50:39.383",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246596,1720155039395,-13862.33058872,0.00013999,2,"2024-07-05T04:50:39.395",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246729,1720155040689,-545.48,0.00013999,2,"2024-07-05T04:50:40.689",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246789,1720155041271,-18021.47619949,0.00013999,2,"2024-07-05T04:50:41.271",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246794,1720155041315,-739.42813405,0.00013999,2,"2024-07-05T04:50:41.315",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331246796,1720155041326,-1834.1570571,0.00013999,2,"2024-07-05T04:50:41.326",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247073,1720155043663,-27326.50666298,0.00013999,2,"2024-07-05T04:50:43.663",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247078,1720155043676,-868.55486841,0.00013999,2,"2024-07-05T04:50:43.676",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247084,1720155043687,-404.83116397,0.00013999,2,"2024-07-05T04:50:43.687",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247088,1720155043699,-345.020001,0.00013999,2,"2024-07-05T04:50:43.699",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247092,1720155043711,-299.376,0.00013999,2,"2024-07-05T04:50:43.711",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247185,1720155044532,-2219.76708115,0.00013999,2,"2024-07-05T04:50:44.532",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247231,1720155046573,-435.061857,0.00013928,2,"2024-07-05T04:50:46.573",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247232,1720155046588,-1723.079643,0.00013999,2,"2024-07-05T04:50:46.588",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247234,1720155046955,-12897.35578713,0.00013999,2,"2024-07-05T04:50:46.955",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247236,1720155046967,-10734.69502377,0.00013999,2,"2024-07-05T04:50:46.967",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247238,1720155046978,-861.0406,0.00013999,2,"2024-07-05T04:50:46.978",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247240,1720155046990,-405.55317351,0.00013999,2,"2024-07-05T04:50:46.990",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247259,1720155047158,-1088.08906236,0.00013999,2,"2024-07-05T04:50:47.158",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247261,1720155047173,-11124.77520453,0.00013999,2,"2024-07-05T04:50:47.173",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247290,1720155151953,150.5,0.0001399,30,"2024-07-05T04:52:31.953",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247291,1720155152573,150.5,0.0001398,30,"2024-07-05T04:52:32.573",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247292,1720155152924,213.52,0.0001397,30,"2024-07-05T04:52:32.924",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247293,1720155208095,2434.04455316,0.00011199,2,"2024-07-05T04:53:28.095",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247294,1720155208129,300.0,0.00011199,2,"2024-07-05T04:53:28.129",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247295,1720155208153,4505.94535219,0.00011199,2,"2024-07-05T04:53:28.153",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247296,1720155223817,141786.606185,0.00011199,2,"2024-07-05T04:53:43.817",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247297,1720155236485,175.71287562,0.00011199,2,"2024-07-05T04:53:56.485",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247298,1720155272825,150.5,0.0001399,30,"2024-07-05T04:54:32.825",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247299,1720155273299,150.5,0.0001398,30,"2024-07-05T04:54:33.299",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247300,1720155273785,150.5,0.0001397,30,"2024-07-05T04:54:33.785",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247301,1720155323194,888.96784191,0.00011199,2,"2024-07-05T04:55:23.194",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247302,1720155364834,1500.0,0.00011199,2,"2024-07-05T04:56:04.834",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247303,1720155392660,201.0,0.0001399,30,"2024-07-05T04:56:32.660",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247304,1720155393131,201.0,0.0001398,30,"2024-07-05T04:56:33.131",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247305,1720155393635,201.0,0.0001397,30,"2024-07-05T04:56:33.635",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247306,1720155400075,770.95,0.00010919,2,"2024-07-05T04:56:40.075",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247307,1720155422639,520.51131707,0.00011199,2,"2024-07-05T04:57:02.639",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247308,1720155468633,1342.0604415,0.00011199,2,"2024-07-05T04:57:48.633",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247309,1720155476714,155.0,0.00011199,2,"2024-07-05T04:57:56.714",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247310,1720155488428,271.80994942,0.00011199,2,"2024-07-05T04:58:08.428",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247311,1720155506046,155.0,0.00011199,2,"2024-07-05T04:58:26.046",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247312,1720155511762,150.5,0.0001399,30,"2024-07-05T04:58:31.762",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247313,1720155511982,150.5,0.0001398,30,"2024-07-05T04:58:31.982",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247314,1720155512481,150.5,0.0001397,30,"2024-07-05T04:58:32.481",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247315,1720155751533,150.5,0.0001399,30,"2024-07-05T05:02:31.533",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247316,1720155752404,160.92,0.0001398,30,"2024-07-05T05:02:32.404",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247318,1720155774040,1399.54620502,0.00011199,2,"2024-07-05T05:02:54.040",0.0003139,24.55,0.9699697466436717,1599012993.594388]
[331247319,1720155925866,500.0,0.00025,60,"2024-07-05T05:05:25.866",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247321,1720155938398,398.37710629,0.00011199,2,"2024-07-05T05:05:38.398",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247322,1720155938448,500.0,0.00025,60,"2024-07-05T05:05:38.448",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247323,1720155953033,500.0,0.00025,60,"2024-07-05T05:05:53.033",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247324,1720155974282,500.0,0.00025,60,"2024-07-05T05:06:14.282",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247325,1720155987159,500.0,0.00025,60,"2024-07-05T05:06:27.159",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247326,1720155993999,168.97473863,0.00011199,2,"2024-07-05T05:06:33.999",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247327,1720155998667,500.0,0.00025,60,"2024-07-05T05:06:38.667",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247328,1720156011176,500.0,0.00025,60,"2024-07-05T05:06:51.176",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247329,1720156022987,500.0,0.00025,60,"2024-07-05T05:07:02.987",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247334,1720156035523,500.0,0.00025,60,"2024-07-05T05:07:15.523",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247336,1720156045528,773.37,0.00010435,2,"2024-07-05T05:07:25.528",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247339,1720156068724,608.0,0.00025,60,"2024-07-05T05:07:48.724",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247340,1720156092641,-800.0,0.00012235,2,"2024-07-05T05:08:12.641",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247341,1720156113131,150.5,0.0001399,30,"2024-07-05T05:08:33.131",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247342,1720156113659,150.5,0.0001398,30,"2024-07-05T05:08:33.659",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247343,1720156114024,150.5,0.0001397,30,"2024-07-05T05:08:34.024",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247349,1720156172551,908.55536975,0.00025,60,"2024-07-05T05:09:32.551",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247365,1720156232247,-23100.0,0.00012235,2,"2024-07-05T05:10:32.247",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247366,1720156232257,-2362.71,0.00012237,2,"2024-07-05T05:10:32.257",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247367,1720156232270,-620.50685728,0.00012314,2,"2024-07-05T05:10:32.270",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247368,1720156232280,-4652.46,0.00012322,2,"2024-07-05T05:10:32.280",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247369,1720156232292,-410.07,0.00012329,2,"2024-07-05T05:10:32.292",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247371,1720156232302,-1852.42,0.00012335,2,"2024-07-05T05:10:32.302",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247373,1720156232312,-250.0,0.00012349,2,"2024-07-05T05:10:32.312",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247375,1720156232322,-7318.09,0.00012351,2,"2024-07-05T05:10:32.322",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247376,1720156232332,-250.0,0.00012353,2,"2024-07-05T05:10:32.332",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247377,1720156232342,-388.96,0.00012376,2,"2024-07-05T05:10:32.342",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247378,1720156232352,-157.53,0.00012381,2,"2024-07-05T05:10:32.352",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247379,1720156232362,-298.48,0.00012397,2,"2024-07-05T05:10:32.362",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247380,1720156232372,-2279.7367844,0.0001257,2,"2024-07-05T05:10:32.372",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247381,1720156232384,-6200.2632156,0.0001257,2,"2024-07-05T05:10:32.384",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247382,1720156232394,-172.14,0.00012626,2,"2024-07-05T05:10:32.394",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247383,1720156232404,-773.37,0.00012699,2,"2024-07-05T05:10:32.404",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247384,1720156232413,-194.64,0.00012703,2,"2024-07-05T05:10:32.413",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247385,1720156232423,-2348.23,0.00012703,2,"2024-07-05T05:10:32.423",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247386,1720156232433,-150.99,0.00012703,2,"2024-07-05T05:10:32.433",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247387,1720156232443,-578.31,0.00012703,2,"2024-07-05T05:10:32.443",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247388,1720156232453,-1000.0,0.0001273,2,"2024-07-05T05:10:32.453",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247389,1720156232462,-150.0,0.00012752,2,"2024-07-05T05:10:32.462",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247390,1720156232472,-150.0,0.00012753,2,"2024-07-05T05:10:32.472",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247391,1720156232483,-2549.54,0.00012753,2,"2024-07-05T05:10:32.483",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247392,1720156232493,-1243.5,0.00012753,2,"2024-07-05T05:10:32.493",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247393,1720156232504,-219.07,0.00012759,2,"2024-07-05T05:10:32.504",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247394,1720156232516,-219.07,0.00012794,2,"2024-07-05T05:10:32.516",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247395,1720156232525,-499.99,0.00012794,2,"2024-07-05T05:10:32.525",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247396,1720156232535,-219.07,0.00012829,2,"2024-07-05T05:10:32.535",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247397,1720156232544,-219.07,0.00012864,2,"2024-07-05T05:10:32.544",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247398,1720156232554,-4088.6,0.00012864,2,"2024-07-05T05:10:32.554",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247399,1720156232564,-219.07,0.00012899,2,"2024-07-05T05:10:32.564",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247400,1720156232576,-204.96,0.00012907,2,"2024-07-05T05:10:32.576",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247401,1720156232592,-219.07,0.00012934,2,"2024-07-05T05:10:32.592",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247402,1720156232602,-175.57,0.00012954,2,"2024-07-05T05:10:32.602",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247403,1720156232612,-219.07,0.00012969,2,"2024-07-05T05:10:32.612",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247404,1720156232623,-170.75,0.00012975,2,"2024-07-05T05:10:32.623",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247405,1720156232632,-219.07,0.00013004,2,"2024-07-05T05:10:32.632",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247406,1720156232647,-219.07,0.00013039,2,"2024-07-05T05:10:32.647",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247407,1720156232657,-219.07,0.00013074,2,"2024-07-05T05:10:32.657",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247408,1720156232667,-219.07,0.00013109,2,"2024-07-05T05:10:32.667",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247409,1720156232678,-164.1030384,0.00013128,2,"2024-07-05T05:10:32.678",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247410,1720156232688,-250.75529608,0.00013128,2,"2024-07-05T05:10:32.688",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247411,1720156232699,-219.07,0.00013144,2,"2024-07-05T05:10:32.699",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247412,1720156232710,-219.07,0.00013179,2,"2024-07-05T05:10:32.710",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247413,1720156232720,-219.07,0.00013214,2,"2024-07-05T05:10:32.720",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247414,1720156232730,-219.07,0.00013249,2,"2024-07-05T05:10:32.730",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247415,1720156232740,-219.07,0.00013284,2,"2024-07-05T05:10:32.740",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247416,1720156232750,-219.07,0.00013319,2,"2024-07-05T05:10:32.750",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247417,1720156232762,-219.07,0.00013354,2,"2024-07-05T05:10:32.762",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247418,1720156232774,-219.07,0.00013389,2,"2024-07-05T05:10:32.774",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247419,1720156232784,-219.07,0.00013424,2,"2024-07-05T05:10:32.784",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247420,1720156232795,-6740.42813405,0.00013472,2,"2024-07-05T05:10:32.795",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247421,1720156232805,-150.0,0.00013488,2,"2024-07-05T05:10:32.805",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247422,1720156232816,-254.25713924,0.00013516,2,"2024-07-05T05:10:32.816",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247423,1720156232826,-220.33475092,0.00013543,2,"2024-07-05T05:10:32.826",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247424,1720156232836,-609.52672337,0.00013543,2,"2024-07-05T05:10:32.836",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247425,1720156232847,-266.43574909,0.00013543,2,"2024-07-05T05:10:32.847",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247426,1720156232856,-150.0,0.00013563,2,"2024-07-05T05:10:32.856",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247427,1720156232867,-150.0,0.00013638,2,"2024-07-05T05:10:32.867",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247428,1720156232877,-2751.0,0.00013699,2,"2024-07-05T05:10:32.877",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247429,1720156232887,-200.0,0.00013699,2,"2024-07-05T05:10:32.887",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247430,1720156232897,-182.96,0.00013699,2,"2024-07-05T05:10:32.897",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247431,1720156232906,-200.0,0.000137,5,"2024-07-05T05:10:32.906",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247432,1720156232918,-150.0,0.00013712,2,"2024-07-05T05:10:32.918",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247433,1720156232928,-181.80173057,0.00013736,2,"2024-07-05T05:10:32.928",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247434,1720156232938,-242.56114406,0.00013736,2,"2024-07-05T05:10:32.938",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247435,1720156232948,-382.10267351,0.00013736,2,"2024-07-05T05:10:32.948",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247436,1720156232958,-203.19192297,0.00013736,2,"2024-07-05T05:10:32.958",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247437,1720156232968,-227.17477303,0.00013759,2,"2024-07-05T05:10:32.968",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247438,1720156232978,-150.0,0.00013787,2,"2024-07-05T05:10:32.978",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247439,1720156232988,-500.0,0.000138,5,"2024-07-05T05:10:32.988",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247440,1720156232998,-330.62611149,0.00013802,2,"2024-07-05T05:10:32.998",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247441,1720156233008,-155.0,0.00013849,2,"2024-07-05T05:10:33.008",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247442,1720156233019,-150.0,0.00013862,2,"2024-07-05T05:10:33.019",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247443,1720156233029,-826.2035,0.00013873,2,"2024-07-05T05:10:33.029",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247444,1720156233040,-2500.0,0.00013873,2,"2024-07-05T05:10:33.040",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247445,1720156233050,-156.4774398,0.00013889,2,"2024-07-05T05:10:33.050",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247446,1720156233060,-1517.6786,0.00013899,2,"2024-07-05T05:10:33.060",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247447,1720156233070,-22912.47774315,0.00013899,2,"2024-07-05T05:10:33.070",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247448,1720156233083,-413.36294669,0.00013899,2,"2024-07-05T05:10:33.083",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247449,1720156233095,-2641.95350454,0.00013899,2,"2024-07-05T05:10:33.095",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247450,1720156233107,-3398.02074401,0.00013899,2,"2024-07-05T05:10:33.107",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247451,1720156233119,-272.02,0.00013899,2,"2024-07-05T05:10:33.119",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247452,1720156233131,-27073.0,0.00013899,2,"2024-07-05T05:10:33.131",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247453,1720156233142,-1898.3477175,0.00013899,2,"2024-07-05T05:10:33.142",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247454,1720156233155,-5656.35932623,0.00013899,2,"2024-07-05T05:10:33.155",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247455,1720156233166,-979.38,0.00013899,2,"2024-07-05T05:10:33.166",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247456,1720156233180,-5674.73859651,0.00013899,2,"2024-07-05T05:10:33.180",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247457,1720156239196,-304.90815934,0.00013472,2,"2024-07-05T05:10:39.196",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247458,1720156239207,-245.59574261,0.00013899,2,"2024-07-05T05:10:39.207",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247459,1720156239220,-14373.61900005,0.00013899,2,"2024-07-05T05:10:39.220",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247461,1720156239233,-541.0,0.00013899,2,"2024-07-05T05:10:39.233",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247462,1720156239246,-724.13950184,0.00013899,2,"2024-07-05T05:10:39.246",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247464,1720156239259,-597.24,0.00013899,2,"2024-07-05T05:10:39.259",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247466,1720156239274,-28966.48607687,0.00013899,2,"2024-07-05T05:10:39.274",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247467,1720156239285,-486.3734,0.00013899,2,"2024-07-05T05:10:39.285",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247468,1720156239295,-155.81893636,0.00013899,2,"2024-07-05T05:10:39.295",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247469,1720156239306,-800.0,0.000139,5,"2024-07-05T05:10:39.306",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247470,1720156239320,-533.80385494,0.00013912,2,"2024-07-05T05:10:39.320",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247471,1720156239330,-150.50133858,0.00013912,2,"2024-07-05T05:10:39.330",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247472,1720156239340,-535.81611228,0.00013912,2,"2024-07-05T05:10:39.340",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247473,1720156239351,-336.57186794,0.00013912,2,"2024-07-05T05:10:39.351",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247474,1720156239361,-8880.25076999,0.00013919,2,"2024-07-05T05:10:39.361",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247475,1720156239370,-1905.04190532,0.00013919,2,"2024-07-05T05:10:39.370",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247476,1720156239381,-156.62970523,0.00013919,2,"2024-07-05T05:10:39.381",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247477,1720156239391,-181.44669515,0.00013919,2,"2024-07-05T05:10:39.391",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247478,1720156239401,-157.28009544,0.00013919,2,"2024-07-05T05:10:39.401",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247479,1720156239411,-150.0,0.00013937,2,"2024-07-05T05:10:39.411",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247480,1720156239421,-4061.1978,0.00013973,2,"2024-07-05T05:10:39.421",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247481,1720156239431,-1399.3,0.00013973,3,"2024-07-05T05:10:39.431",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247482,1720156239441,-240.0,0.00013976,2,"2024-07-05T05:10:39.441",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247483,1720156239451,-183.44772533,0.0001399,2,"2024-07-05T05:10:39.451",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247484,1720156239461,-2268.49159668,0.00013999,2,"2024-07-05T05:10:39.461",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247485,1720156239471,-500.0,0.00013999,2,"2024-07-05T05:10:39.471",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247486,1720156239482,-500.0,0.00013999,2,"2024-07-05T05:10:39.482",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247487,1720156239492,-521.07615871,0.00013999,2,"2024-07-05T05:10:39.492",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247488,1720156239503,-573.35611814,0.00013999,2,"2024-07-05T05:10:39.503",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247489,1720156239513,-500.0,0.00013999,2,"2024-07-05T05:10:39.513",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247490,1720156239526,-639.0535982,0.00013999,2,"2024-07-05T05:10:39.526",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247491,1720156239536,-500.0,0.00013999,2,"2024-07-05T05:10:39.536",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247492,1720156239547,-500.0,0.00013999,2,"2024-07-05T05:10:39.547",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247493,1720156239557,-500.0,0.00013999,2,"2024-07-05T05:10:39.557",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247494,1720156239567,-500.0,0.00013999,2,"2024-07-05T05:10:39.567",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247495,1720156239577,-500.0,0.00013999,2,"2024-07-05T05:10:39.577",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247496,1720156239592,-500.0,0.00013999,2,"2024-07-05T05:10:39.592",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247497,1720156239602,-500.0,0.00013999,2,"2024-07-05T05:10:39.602",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247498,1720156239613,-500.0,0.00013999,2,"2024-07-05T05:10:39.613",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247499,1720156239623,-500.0,0.00013999,2,"2024-07-05T05:10:39.623",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247500,1720156239633,-500.0,0.00013999,2,"2024-07-05T05:10:39.633",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247501,1720156239643,-500.0,0.00013999,2,"2024-07-05T05:10:39.643",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247502,1720156239653,-500.0,0.00013999,2,"2024-07-05T05:10:39.653",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247503,1720156239674,-256.14834944,0.00013999,2,"2024-07-05T05:10:39.674",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247504,1720156239690,-243.85165056,0.00013999,2,"2024-07-05T05:10:39.690",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247505,1720156239701,-500.0,0.00013999,2,"2024-07-05T05:10:39.701",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247506,1720156239712,-500.0,0.00013999,2,"2024-07-05T05:10:39.712",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247507,1720156239723,-500.0,0.00013999,2,"2024-07-05T05:10:39.723",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247508,1720156239735,-500.0,0.00013999,2,"2024-07-05T05:10:39.735",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247509,1720156239745,-500.0,0.00013999,2,"2024-07-05T05:10:39.745",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247510,1720156239755,-500.0,0.00013999,2,"2024-07-05T05:10:39.755",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247511,1720156239766,-500.0,0.00013999,2,"2024-07-05T05:10:39.766",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247512,1720156239780,-389.2918688,0.00013999,2,"2024-07-05T05:10:39.780",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247513,1720156239791,-500.0,0.00013999,2,"2024-07-05T05:10:39.791",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247514,1720156239803,-500.0,0.00013999,2,"2024-07-05T05:10:39.803",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247516,1720156239815,-500.0,0.00013999,2,"2024-07-05T05:10:39.815",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247518,1720156239825,-500.0,0.00013999,2,"2024-07-05T05:10:39.825",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247520,1720156239836,-500.0,0.00013999,2,"2024-07-05T05:10:39.836",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247522,1720156239847,-421.55667141,0.00013999,2,"2024-07-05T05:10:39.847",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247524,1720156239857,-500.0,0.00013999,2,"2024-07-05T05:10:39.857",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247526,1720156239867,-526.93799634,0.00013999,2,"2024-07-05T05:10:39.867",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247528,1720156239878,-500.0,0.00013999,2,"2024-07-05T05:10:39.878",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247530,1720156239888,-450.0,0.00013999,2,"2024-07-05T05:10:39.888",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247532,1720156239899,-500.0,0.00013999,2,"2024-07-05T05:10:39.899",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247534,1720156239911,-500.0,0.00013999,2,"2024-07-05T05:10:39.911",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247536,1720156239922,-500.0,0.00013999,2,"2024-07-05T05:10:39.922",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247538,1720156239933,-500.0,0.00013999,2,"2024-07-05T05:10:39.933",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247540,1720156239943,-500.0,0.00013999,2,"2024-07-05T05:10:39.943",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247542,1720156239953,-500.0,0.00013999,2,"2024-07-05T05:10:39.953",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247544,1720156239963,-500.0,0.00013999,2,"2024-07-05T05:10:39.963",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247546,1720156239974,-500.0,0.00013999,2,"2024-07-05T05:10:39.974",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247548,1720156239984,-500.0,0.00013999,2,"2024-07-05T05:10:39.984",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247550,1720156239993,-209.92131875,0.00013999,2,"2024-07-05T05:10:39.993",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247552,1720156240004,-500.0,0.00013999,2,"2024-07-05T05:10:40.004",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247555,1720156240014,-500.0,0.00013999,2,"2024-07-05T05:10:40.014",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247557,1720156240027,-500.0,0.00013999,2,"2024-07-05T05:10:40.027",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247559,1720156240041,-500.0,0.00013999,2,"2024-07-05T05:10:40.041",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247561,1720156240051,-500.0,0.00013999,2,"2024-07-05T05:10:40.051",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247563,1720156240063,-242.44196702,0.00013999,2,"2024-07-05T05:10:40.063",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247565,1720156240074,-500.0,0.00013999,2,"2024-07-05T05:10:40.074",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247567,1720156240084,-500.0,0.00013999,2,"2024-07-05T05:10:40.084",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247569,1720156240095,-500.0,0.00013999,2,"2024-07-05T05:10:40.095",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247571,1720156240106,-500.0,0.00013999,2,"2024-07-05T05:10:40.106",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247573,1720156240117,-500.0,0.00013999,2,"2024-07-05T05:10:40.117",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247575,1720156240127,-500.0,0.00013999,2,"2024-07-05T05:10:40.127",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247577,1720156240137,-500.0,0.00013999,2,"2024-07-05T05:10:40.137",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247579,1720156240147,-500.0,0.00013999,2,"2024-07-05T05:10:40.147",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247581,1720156240157,-500.0,0.00013999,2,"2024-07-05T05:10:40.157",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247583,1720156240167,-500.0,0.00013999,2,"2024-07-05T05:10:40.167",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247585,1720156240177,-500.0,0.00013999,2,"2024-07-05T05:10:40.177",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247587,1720156240191,-500.0,0.00013999,2,"2024-07-05T05:10:40.191",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247590,1720156240201,-500.0,0.00013999,2,"2024-07-05T05:10:40.201",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247592,1720156240212,-500.0,0.00013999,2,"2024-07-05T05:10:40.212",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247594,1720156240222,-500.0,0.00013999,2,"2024-07-05T05:10:40.222",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247596,1720156240232,-500.0,0.00013999,2,"2024-07-05T05:10:40.232",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247598,1720156240243,-500.0,0.00013999,2,"2024-07-05T05:10:40.243",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247600,1720156240253,-500.0,0.00013999,2,"2024-07-05T05:10:40.253",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247602,1720156240264,-500.0,0.00013999,2,"2024-07-05T05:10:40.264",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247604,1720156240277,-500.0,0.00013999,2,"2024-07-05T05:10:40.277",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247607,1720156240288,-500.0,0.00013999,2,"2024-07-05T05:10:40.288",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247609,1720156240298,-500.0,0.00013999,2,"2024-07-05T05:10:40.298",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247611,1720156240309,-500.0,0.00013999,2,"2024-07-05T05:10:40.309",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247613,1720156240318,-500.0,0.00013999,2,"2024-07-05T05:10:40.318",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247615,1720156240328,-500.0,0.00013999,2,"2024-07-05T05:10:40.328",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247617,1720156240339,-500.0,0.00013999,2,"2024-07-05T05:10:40.339",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247619,1720156240349,-500.0,0.00013999,2,"2024-07-05T05:10:40.349",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247621,1720156240359,-500.0,0.00013999,2,"2024-07-05T05:10:40.359",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247623,1720156240370,-500.0,0.00013999,2,"2024-07-05T05:10:40.370",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247626,1720156240381,-500.0,0.00013999,2,"2024-07-05T05:10:40.381",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247629,1720156240391,-500.0,0.00013999,2,"2024-07-05T05:10:40.391",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247631,1720156240403,-500.0,0.00013999,2,"2024-07-05T05:10:40.403",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247633,1720156240413,-500.0,0.00013999,2,"2024-07-05T05:10:40.413",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247635,1720156240424,-500.0,0.00013999,2,"2024-07-05T05:10:40.424",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247637,1720156240435,-500.0,0.00013999,2,"2024-07-05T05:10:40.435",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247639,1720156240445,-252.87459321,0.00013999,2,"2024-07-05T05:10:40.445",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247641,1720156240455,-500.0,0.00013999,2,"2024-07-05T05:10:40.455",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247643,1720156240465,-500.0,0.00013999,2,"2024-07-05T05:10:40.465",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247645,1720156240475,-308.06614754,0.00013999,2,"2024-07-05T05:10:40.475",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247647,1720156240484,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.484",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247649,1720156240494,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.494",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247652,1720156240505,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.505",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247654,1720156240515,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.515",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247656,1720156240529,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.529",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247658,1720156240539,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.539",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247660,1720156240549,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.549",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247662,1720156240559,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.559",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247663,1720156240569,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.569",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247665,1720156240580,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.580",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247668,1720156240594,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.594",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247670,1720156240604,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.604",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247672,1720156240614,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.614",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247674,1720156240624,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.624",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247676,1720156240635,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.635",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247678,1720156240645,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.645",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247680,1720156240655,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.655",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247681,1720156240665,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.665",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247683,1720156240675,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.675",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247685,1720156240685,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.685",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247687,1720156240695,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.695",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247689,1720156240704,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.704",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247691,1720156240714,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.714",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247693,1720156240724,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.724",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247695,1720156240733,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.733",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247697,1720156240744,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.744",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247699,1720156240754,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.754",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247700,1720156240764,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.764",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247701,1720156240776,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.776",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247702,1720156240786,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.786",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247703,1720156240796,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.796",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247704,1720156240807,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.807",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247705,1720156240816,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.816",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247706,1720156240826,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.826",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247707,1720156240836,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.836",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247708,1720156240847,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.847",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247709,1720156240857,-774.86271598,0.00013999,2,"2024-07-05T05:10:40.857",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247710,1720156240867,-546.7308326,0.00013999,2,"2024-07-05T05:10:40.867",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247711,1720156240880,-398.74831256,0.00013999,2,"2024-07-05T05:10:40.880",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247712,1720156240890,-500.0,0.00013999,2,"2024-07-05T05:10:40.890",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247713,1720156240901,-593.14833595,0.00013999,2,"2024-07-05T05:10:40.901",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247714,1720156240911,-263.1280513,0.00013999,2,"2024-07-05T05:10:40.911",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247715,1720156240926,-236.8719487,0.00013999,2,"2024-07-05T05:10:40.926",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247716,1720156240936,-500.0,0.00013999,2,"2024-07-05T05:10:40.936",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247717,1720156240946,-500.0,0.00013999,2,"2024-07-05T05:10:40.946",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247718,1720156240956,-500.0,0.00013999,2,"2024-07-05T05:10:40.956",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247719,1720156240966,-34.0482493,0.00013999,2,"2024-07-05T05:10:40.966",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247720,1720156240979,-465.9517507,0.00013999,2,"2024-07-05T05:10:40.979",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247721,1720156240989,-500.0,0.00013999,2,"2024-07-05T05:10:40.989",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247722,1720156240999,-500.0,0.00013999,2,"2024-07-05T05:10:40.999",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247723,1720156241009,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.009",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247724,1720156241019,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.019",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247725,1720156241030,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.030",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247726,1720156241044,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.044",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247727,1720156241054,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.054",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247728,1720156241064,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.064",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247729,1720156241074,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.074",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247730,1720156241083,-774.86271598,0.00013999,2,"2024-07-05T05:10:41.083",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247731,1720156241093,-499.99999999,0.00013999,2,"2024-07-05T05:10:41.093",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247732,1720156241103,-2000.0,0.00013999,2,"2024-07-05T05:10:41.103",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247733,1720156241113,-200.0,0.00013999,2,"2024-07-05T05:10:41.113",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247734,1720156241124,-200.0,0.00013999,2,"2024-07-05T05:10:41.124",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247735,1720156241134,-2000.0,0.00013999,2,"2024-07-05T05:10:41.134",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247736,1720156241144,-200.0,0.00013999,2,"2024-07-05T05:10:41.144",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247737,1720156241154,-263.58284568,0.00013999,2,"2024-07-05T05:10:41.154",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247738,1720156241166,-155.0,0.00013999,2,"2024-07-05T05:10:41.166",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247739,1720156241176,-121816.56367579,0.00014,2,"2024-07-05T05:10:41.176",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247740,1720156241188,-3459.87778686,0.00014,2,"2024-07-05T05:10:41.188",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247744,1720156241445,-789.5884849,0.00012329,2,"2024-07-05T05:10:41.445",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247745,1720156241473,-1489.51309191,0.00012329,2,"2024-07-05T05:10:41.473",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247746,1720156241484,-46666.31647506,0.00014,2,"2024-07-05T05:10:41.484",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247747,1720156241495,-9155.75038569,0.00014,2,"2024-07-05T05:10:41.495",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247748,1720156241506,-4608.46810061,0.00014,2,"2024-07-05T05:10:41.506",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247749,1720156241756,-1489.59503467,0.00014,2,"2024-07-05T05:10:41.756",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247750,1720156241769,-49980.43770584,0.00014,2,"2024-07-05T05:10:41.769",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247759,1720156243866,-200.0,0.000133,2,"2024-07-05T05:10:43.866",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247763,1720156243876,-1763.95623651,0.00013472,2,"2024-07-05T05:10:43.876",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247769,1720156243888,-2716.19427016,0.00013472,2,"2024-07-05T05:10:43.888",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247773,1720156243900,-2164.83372952,0.00013472,2,"2024-07-05T05:10:43.900",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247776,1720156243913,-95.44389786,0.00013472,2,"2024-07-05T05:10:43.913",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247778,1720156243923,-960726.20658249,0.00014,2,"2024-07-05T05:10:43.923",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247780,1720156243935,-2760.71463841,0.00014,2,"2024-07-05T05:10:43.935",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247782,1720156243947,-467845.74099536,0.00014,2,"2024-07-05T05:10:43.947",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247798,1720156244592,-3331.78010952,0.00014,2,"2024-07-05T05:10:44.592",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247799,1720156244606,-270.00257877,0.00014,2,"2024-07-05T05:10:44.606",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247800,1720156244617,-486.64475688,0.00014,2,"2024-07-05T05:10:44.617",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247801,1720156247067,-5410.00000001,0.00014,2,"2024-07-05T05:10:47.067",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247803,1720156247080,-345.66,0.00014,2,"2024-07-05T05:10:47.080",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247804,1720156247092,-1437.56601913,0.00014,2,"2024-07-05T05:10:47.092",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247805,1720156247104,-264.0928553,0.00014,2,"2024-07-05T05:10:47.104",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247806,1720156247116,-8525.63278518,0.00014,2,"2024-07-05T05:10:47.116",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247807,1720156247127,-32867.64421458,0.00014,2,"2024-07-05T05:10:47.127",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247808,1720156247139,-926.66902096,0.00014,2,"2024-07-05T05:10:47.139",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247809,1720156247151,-369.4483,0.00014,2,"2024-07-05T05:10:47.151",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247810,1720156502835,-5000.0,0.00031583,120,"2024-07-05T05:15:02.835",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247811,1720156503327,-1000.0,0.00031583,30,"2024-07-05T05:15:03.327",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247812,1720156503630,-660.1701513,0.00031583,120,"2024-07-05T05:15:03.630",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247813,1720156504109,-460600.0,0.00031583,120,"2024-07-05T05:15:04.109",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247814,1720156504424,-338.0,0.00031583,120,"2024-07-05T05:15:04.424",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247815,1720156504453,-10248.00726549,0.00031583,120,"2024-07-05T05:15:04.453",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247816,1720156504483,-200.0,0.00031583,30,"2024-07-05T05:15:04.483",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331247817,1720156504518,-366.763142,0.00031583,30,"2024-07-05T05:15:04.518",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248020,1720156569761,150.0,0.00031583,30,"2024-07-05T05:16:09.761",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248499,1720156643584,2791.42364177,0.00011199,2,"2024-07-05T05:17:23.584",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248500,1720156695539,159.503403,0.00031583,30,"2024-07-05T05:18:15.539",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248501,1720156701503,828.8,0.00010574,2,"2024-07-05T05:18:21.503",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248504,1720157067342,299.48240965,0.00011199,2,"2024-07-05T05:24:27.342",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248505,1720157076989,1287.86499446,0.00011199,2,"2024-07-05T05:24:36.989",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248506,1720157105333,5000.0,0.00031568,30,"2024-07-05T05:25:05.333",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248507,1720157137923,18313.0,0.00031568,30,"2024-07-05T05:25:37.923",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248514,1720157327369,44585.0,0.00010741,2,"2024-07-05T05:28:47.369",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248515,1720157345698,787.36,9.963e-05,2,"2024-07-05T05:29:05.698",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248516,1720157357740,1287.86499446,0.00011199,2,"2024-07-05T05:29:17.740",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248517,1720157377303,1398.355335,0.00011199,2,"2024-07-05T05:29:37.303",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248519,1720157396067,-2073.27240969,0.00011775,2,"2024-07-05T05:29:56.067",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248520,1720157396102,-211.0,0.00011873,2,"2024-07-05T05:29:56.102",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248521,1720157396137,-7324.04792759,0.00011874,2,"2024-07-05T05:29:56.137",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248522,1720157396569,-9608.32033728,0.00011874,2,"2024-07-05T05:29:56.569",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248523,1720157396617,-577.30195871,0.00011874,2,"2024-07-05T05:29:56.617",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248530,1720157432870,-545.69922,0.0001172,2,"2024-07-05T05:30:32.870",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248532,1720157432889,-442.695,0.0001172,2,"2024-07-05T05:30:32.889",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248535,1720157432907,-973.17891265,0.0001172,2,"2024-07-05T05:30:32.907",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248537,1720157432924,-873.04,0.0001172,2,"2024-07-05T05:30:32.924",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248538,1720157432942,-568.27237892,0.0001172,2,"2024-07-05T05:30:32.942",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248539,1720157432957,-500.0,0.0001182,2,"2024-07-05T05:30:32.957",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248540,1720157432972,-4847.14,0.0001182,2,"2024-07-05T05:30:32.972",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248541,1720157432987,-6390.32977642,0.00011874,2,"2024-07-05T05:30:32.987",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248542,1720157433001,-1221.22,0.00011898,2,"2024-07-05T05:30:33.001",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248543,1720157433015,-175.57,0.00011904,2,"2024-07-05T05:30:33.015",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248544,1720157433033,-150.0,0.00011909,2,"2024-07-05T05:30:33.033",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248545,1720157433047,-430.82155097,0.00011925,2,"2024-07-05T05:30:33.047",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248546,1720157433063,-161.19035565,0.00011935,2,"2024-07-05T05:30:33.063",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248547,1720157433078,-300.0,0.00011951,2,"2024-07-05T05:30:33.078",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248548,1720157433093,-330.78,0.00011952,2,"2024-07-05T05:30:33.093",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248549,1720157433107,-2549.54,0.00011952,2,"2024-07-05T05:30:33.107",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248550,1720157433122,-224.99,0.00011952,2,"2024-07-05T05:30:33.122",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248551,1720157433137,-4953.62,0.00011952,2,"2024-07-05T05:30:33.137",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248552,1720157433150,-578.31,0.00012035,2,"2024-07-05T05:30:33.150",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248553,1720157433164,-7637.48,0.00012035,2,"2024-07-05T05:30:33.164",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248554,1720157433178,-1236.79,0.00012058,2,"2024-07-05T05:30:33.178",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248555,1720157433193,-787.36,0.00012227,2,"2024-07-05T05:30:33.193",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248556,1720157433208,-170.75,0.00012292,2,"2024-07-05T05:30:33.208",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248557,1720157433222,-250.0,0.00012292,2,"2024-07-05T05:30:33.222",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248558,1720157433236,-255.56085265,0.00012314,2,"2024-07-05T05:30:33.236",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248559,1720157433251,-331.78,0.00012363,2,"2024-07-05T05:30:33.251",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248560,1720157433265,-8896.63,0.00012363,2,"2024-07-05T05:30:33.265",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248561,1720157433279,-3246.3,0.00012363,2,"2024-07-05T05:30:33.279",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248562,1720157433293,-500.0,0.00012364,2,"2024-07-05T05:30:33.293",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248563,1720157433307,-1243.5,0.00012364,2,"2024-07-05T05:30:33.307",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248564,1720157433321,-499.99,0.00012364,2,"2024-07-05T05:30:33.321",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248565,1720157433335,-150.99,0.00012364,2,"2024-07-05T05:30:33.335",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248566,1720157433350,-1000.0,0.00012365,2,"2024-07-05T05:30:33.350",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248567,1720157433365,-7427.26,0.00012384,2,"2024-07-05T05:30:33.365",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248568,1720157433381,-331.78,0.00012397,2,"2024-07-05T05:30:33.381",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248569,1720157433395,-1843.88,0.00012413,2,"2024-07-05T05:30:33.395",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248570,1720157433410,-204.96,0.00012427,2,"2024-07-05T05:30:33.410",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248571,1720157433424,-331.78,0.00012431,2,"2024-07-05T05:30:33.424",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248572,1720157433438,-331.78,0.00012465,2,"2024-07-05T05:30:33.438",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248573,1720157433454,-250.0,0.00012489,2,"2024-07-05T05:30:33.454",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248574,1720157433469,-331.78,0.00012499,2,"2024-07-05T05:30:33.469",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248575,1720157433483,-331.78,0.00012533,2,"2024-07-05T05:30:33.483",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248576,1720157433498,-331.78,0.00012567,2,"2024-07-05T05:30:33.498",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248577,1720157433512,-269.52,0.00012569,2,"2024-07-05T05:30:33.512",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248578,1720157433527,-3653.25,0.00012587,2,"2024-07-05T05:30:33.527",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248579,1720157433542,-331.78,0.00012601,2,"2024-07-05T05:30:33.542",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248580,1720157433556,-164.67,0.00012618,2,"2024-07-05T05:30:33.556",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248581,1720157433570,-331.78,0.00012635,2,"2024-07-05T05:30:33.570",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248582,1720157433584,-164.67,0.00012639,2,"2024-07-05T05:30:33.584",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248583,1720157433599,-164.67,0.0001266,2,"2024-07-05T05:30:33.599",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248584,1720157433612,-331.78,0.00012669,2,"2024-07-05T05:30:33.612",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248585,1720157433628,-164.67,0.00012681,2,"2024-07-05T05:30:33.628",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248586,1720157433644,-200.0,0.00012691,2,"2024-07-05T05:30:33.644",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248587,1720157433659,-331.78,0.00012702,2,"2024-07-05T05:30:33.659",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248588,1720157433668,-331.78,0.00012736,2,"2024-07-05T05:30:33.668",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248589,1720157433678,-161.30477072,0.0001277,2,"2024-07-05T05:30:33.678",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248590,1720157433691,-170.47522928,0.0001277,2,"2024-07-05T05:30:33.691",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248591,1720157433701,-331.78,0.00012804,2,"2024-07-05T05:30:33.701",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248592,1720157433712,-168.5317152,0.00012838,2,"2024-07-05T05:30:33.712",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248593,1720157433723,-163.2482848,0.00012838,2,"2024-07-05T05:30:33.723",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248594,1720157433736,-128.5571152,0.00012872,2,"2024-07-05T05:30:33.736",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248595,1720157434013,-203.2228848,0.00012872,2,"2024-07-05T05:30:34.013",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248596,1720157434038,-331.78,0.00012906,2,"2024-07-05T05:30:34.038",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248597,1720157434048,-331.78,0.0001294,2,"2024-07-05T05:30:34.048",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248598,1720157434059,-331.78,0.00012974,2,"2024-07-05T05:30:34.059",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248599,1720157434070,-331.78,0.00013008,2,"2024-07-05T05:30:34.070",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248600,1720157434080,-173.59,0.00013116,2,"2024-07-05T05:30:34.080",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248601,1720157434089,-420.0,0.0001312,2,"2024-07-05T05:30:34.089",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248602,1720157434100,-178.61,0.0001318,2,"2024-07-05T05:30:34.100",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248603,1720157434114,-2641.29556774,0.00013574,2,"2024-07-05T05:30:34.114",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248604,1720157434128,-1318.57386024,0.00013574,2,"2024-07-05T05:30:34.128",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248605,1720157434140,-15430.62965507,0.00013574,2,"2024-07-05T05:30:34.140",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248606,1720157434152,-1256.0721124,0.00013574,2,"2024-07-05T05:30:34.152",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248607,1720157434163,-753.52079819,0.00013574,2,"2024-07-05T05:30:34.163",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248608,1720157434175,-1730.37921898,0.00013574,2,"2024-07-05T05:30:34.175",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248609,1720157434187,-71645.11804641,0.00013574,2,"2024-07-05T05:30:34.187",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248610,1720157434196,-588.91576377,0.00013574,2,"2024-07-05T05:30:34.196",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248611,1720157434206,-200.0,0.00013699,2,"2024-07-05T05:30:34.206",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248612,1720157434216,-10000.0,0.00013699,2,"2024-07-05T05:30:34.216",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248613,1720157434226,-176.78,0.00013699,2,"2024-07-05T05:30:34.226",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248614,1720157434236,-1517.6786,0.00013799,2,"2024-07-05T05:30:34.236",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248615,1720157434246,-1000.0,0.0001385,2,"2024-07-05T05:30:34.246",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248616,1720157434256,-3000.0,0.0001386,2,"2024-07-05T05:30:34.256",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248617,1720157434266,-500.0,0.00013888,2,"2024-07-05T05:30:34.266",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248618,1720157434276,-1839.0515,0.000139,2,"2024-07-05T05:30:34.276",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248619,1720157434285,-22912.4778,0.000139,2,"2024-07-05T05:30:34.285",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248620,1720157434295,-826.2035,0.000139,2,"2024-07-05T05:30:34.295",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248621,1720157434304,-2500.0,0.000139,2,"2024-07-05T05:30:34.304",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248622,1720157434314,-1000.0,0.00013911,2,"2024-07-05T05:30:34.314",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248623,1720157434323,-1722.01490196,0.00013999,2,"2024-07-05T05:30:34.323",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248624,1720157434333,-208.82288185,0.00013999,2,"2024-07-05T05:30:34.333",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248625,1720157434343,-181.80173057,0.00013999,2,"2024-07-05T05:30:34.343",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248626,1720157434353,-609.52672337,0.00013999,2,"2024-07-05T05:30:34.353",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248627,1720157434362,-203.19192297,0.00013999,2,"2024-07-05T05:30:34.362",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248628,1720157434372,-75719.67415505,0.00014,2,"2024-07-05T05:30:34.372",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248677,1720157445575,-3455.0680298,0.00011661,2,"2024-07-05T05:30:45.575",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248679,1720157445587,-2580.0,0.00011661,2,"2024-07-05T05:30:45.587",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248681,1720157445599,-289.805,0.00011661,2,"2024-07-05T05:30:45.599",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248683,1720157445611,-776.4470642,0.00011661,2,"2024-07-05T05:30:45.611",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248685,1720157445621,-156.4774398,0.00013999,2,"2024-07-05T05:30:45.621",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248687,1720157445630,-3628.96058752,0.00014,2,"2024-07-05T05:30:45.630",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248689,1720157445642,-413.89788262,0.00014,2,"2024-07-05T05:30:45.642",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248691,1720157445654,-291.195,0.00014,2,"2024-07-05T05:30:45.654",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248693,1720157445666,-272.51,0.00014,2,"2024-07-05T05:30:45.666",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248696,1720157445677,-2760.52306161,0.00014,2,"2024-07-05T05:30:45.677",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248698,1720157445689,-8145.08113333,0.00014,2,"2024-07-05T05:30:45.689",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248700,1720157445701,-1903.54310028,0.00014,2,"2024-07-05T05:30:45.701",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248703,1720157445712,-324.140288,0.00014,2,"2024-07-05T05:30:45.712",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248890,1720157447452,-1944.6647616,0.00014,2,"2024-07-05T05:30:47.452",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331248998,1720157447986,-484.3267,0.00014,2,"2024-07-05T05:30:47.986",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331249000,1720157447998,-346.51176822,0.00014,2,"2024-07-05T05:30:47.998",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331249002,1720157448009,-285.51723754,0.00014,2,"2024-07-05T05:30:48.009",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331249007,1720157448053,-547.30021554,0.00014,2,"2024-07-05T05:30:48.053",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250087,1720157619974,3000.0,0.00025975,120,"2024-07-05T05:33:39.974",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250088,1720157621180,643.60836038,0.00025975,120,"2024-07-05T05:33:41.180",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250091,1720157673074,150.5,0.0001499,30,"2024-07-05T05:34:33.074",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250092,1720157673623,150.5,0.0001498,30,"2024-07-05T05:34:33.623",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250093,1720157673943,150.5,0.0001497,30,"2024-07-05T05:34:33.943",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250094,1720157680740,-2400.0,0.00011675,2,"2024-07-05T05:34:40.740",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250097,1720157722843,10569.0,0.00031572,120,"2024-07-05T05:35:22.843",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250101,1720157771926,150.0,0.00031572,30,"2024-07-05T05:36:11.926",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250104,1720157866526,259.76474383,0.00011199,2,"2024-07-05T05:37:46.526",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250105,1720157866808,2871.00525901,0.00011199,2,"2024-07-05T05:37:46.808",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250107,1720157883961,6042.5377504,0.00025,120,"2024-07-05T05:38:03.961",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250109,1720157927147,374139.0,0.00010852,2,"2024-07-05T05:38:47.147",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250111,1720157931792,789.62,0.00010763,2,"2024-07-05T05:38:51.792",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250112,1720157934581,1000.20900646,0.00031572,30,"2024-07-05T05:38:54.581",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250114,1720157941742,2320.7428022,0.00031572,30,"2024-07-05T05:39:01.742",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250115,1720157969527,1013.16514783,0.00011199,2,"2024-07-05T05:39:29.527",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250116,1720157986702,1117.60984208,0.00011199,2,"2024-07-05T05:39:46.702",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250117,1720158051209,328.52145356,0.00011199,2,"2024-07-05T05:40:51.209",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250118,1720158076617,19813.39655712,0.00011199,2,"2024-07-05T05:41:16.617",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250119,1720158093128,155.32991129,0.00011199,2,"2024-07-05T05:41:33.128",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250120,1720158187391,242.56114406,0.00011199,2,"2024-07-05T05:43:07.391",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250121,1720158198815,717.97789183,0.00011199,2,"2024-07-05T05:43:18.815",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250122,1720158223931,382.10267351,0.00011199,2,"2024-07-05T05:43:43.931",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250123,1720158250270,330.62611149,0.00011199,2,"2024-07-05T05:44:10.270",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250124,1720158253833,311.1437994,0.00011199,2,"2024-07-05T05:44:13.833",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250125,1720158275882,250.75529608,0.00011199,2,"2024-07-05T05:44:35.882",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250126,1720158282846,295.1182402,0.00011199,2,"2024-07-05T05:44:42.846",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250127,1720158304585,407.47074942,0.00011199,2,"2024-07-05T05:45:04.585",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250128,1720158315471,474.20835544,0.00011199,2,"2024-07-05T05:45:15.471",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250132,1720158371530,220.33475092,0.00011199,2,"2024-07-05T05:46:11.530",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250133,1720158376258,1386.32762462,0.00011199,2,"2024-07-05T05:46:16.258",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250134,1720158387841,753.52079819,0.00011199,2,"2024-07-05T05:46:27.841",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250135,1720158392671,150.5,0.0001499,30,"2024-07-05T05:46:32.671",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250136,1720158393184,150.5,0.0001498,30,"2024-07-05T05:46:33.184",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250137,1720158394152,204.06,0.0001497,30,"2024-07-05T05:46:34.152",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250142,1720158441926,155.0,0.00011199,2,"2024-07-05T05:47:21.926",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250144,1720158469637,346.55980804,0.00011199,2,"2024-07-05T05:47:49.637",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250145,1720158474665,890.31151591,0.00011199,2,"2024-07-05T05:47:54.665",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250146,1720158500866,750.13,0.00010261,2,"2024-07-05T05:48:20.866",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250149,1720158580621,-1670.9317,0.00011675,2,"2024-07-05T05:49:40.621",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250152,1720158580865,-231.83737538,0.00011864,2,"2024-07-05T05:49:40.865",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250153,1720158580901,-161.19035565,0.00011964,2,"2024-07-05T05:49:40.901",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250154,1720158580937,-1221.22,0.00012164,2,"2024-07-05T05:49:40.937",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250155,1720158580975,-215.61,0.00012182,2,"2024-07-05T05:49:40.975",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250156,1720158581012,-150.0,0.00012191,2,"2024-07-05T05:49:41.012",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250157,1720158581046,-330.78,0.00012193,2,"2024-07-05T05:49:41.046",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250158,1720158581081,-5598.81936134,0.0001223,2,"2024-07-05T05:49:41.081",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250159,1720158581151,-351.43273668,0.0001223,2,"2024-07-05T05:49:41.151",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250174,1720158637643,-562.43544538,0.0001223,2,"2024-07-05T05:50:37.643",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250176,1720158637656,-1094.89027509,0.0001223,2,"2024-07-05T05:50:37.656",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250178,1720158637667,-330.70218151,0.0001223,2,"2024-07-05T05:50:37.667",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250180,1720158637677,-907.97368895,0.00012302,2,"2024-07-05T05:50:37.677",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250182,1720158637686,-322.97425801,0.00012314,2,"2024-07-05T05:50:37.686",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250184,1720158637695,-150.0,0.00012384,2,"2024-07-05T05:50:37.695",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250186,1720158637705,-500.0,0.000124,2,"2024-07-05T05:50:37.705",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250188,1720158637714,-9242.73719341,0.000124,2,"2024-07-05T05:50:37.714",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250190,1720158637726,-5260.72280659,0.000124,2,"2024-07-05T05:50:37.726",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250192,1720158637736,-8121.36046356,0.00012437,2,"2024-07-05T05:50:37.736",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250194,1720158637745,-289.07953561,0.000125,2,"2024-07-05T05:50:37.745",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250196,1720158637755,-150.99,0.000125,2,"2024-07-05T05:50:37.755",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250198,1720158637765,-2661.53,0.000125,2,"2024-07-05T05:50:37.765",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250200,1720158637774,-499.99,0.000125,2,"2024-07-05T05:50:37.774",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250202,1720158637785,-1517.31877091,0.000125,2,"2024-07-05T05:50:37.785",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250205,1720158637798,-3436.30122909,0.000125,2,"2024-07-05T05:50:37.798",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250207,1720158637807,-224.99,0.000125,2,"2024-07-05T05:50:37.807",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250209,1720158637817,-753.59226526,0.0001251,2,"2024-07-05T05:50:37.817",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250211,1720158637826,-2549.54,0.0001251,2,"2024-07-05T05:50:37.826",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250213,1720158637835,-578.31,0.0001251,2,"2024-07-05T05:50:37.835",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250215,1720158637844,-750.13,0.00012525,2,"2024-07-05T05:50:37.844",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250217,1720158637856,-219.5,0.00012531,2,"2024-07-05T05:50:37.856",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250219,1720158637865,-1236.79,0.00012532,2,"2024-07-05T05:50:37.865",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250220,1720158637876,-219.5,0.00012566,2,"2024-07-05T05:50:37.876",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250222,1720158637885,-150.0,0.00012577,2,"2024-07-05T05:50:37.885",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250224,1720158637895,-250.0,0.00012578,2,"2024-07-05T05:50:37.895",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250226,1720158637906,-250.0,0.00012578,2,"2024-07-05T05:50:37.906",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250228,1720158637916,-219.5,0.000126,2,"2024-07-05T05:50:37.916",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250230,1720158637926,-170.75,0.00012603,2,"2024-07-05T05:50:37.926",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250232,1720158637936,-4847.14,0.00012613,2,"2024-07-05T05:50:37.936",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250234,1720158637945,-500.0,0.00012627,2,"2024-07-05T05:50:37.945",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250236,1720158637955,-1843.88,0.00012627,2,"2024-07-05T05:50:37.955",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250238,1720158637964,-9999.99,0.00012627,2,"2024-07-05T05:50:37.964",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250240,1720158637973,-746.16282142,0.00012627,2,"2024-07-05T05:50:37.973",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250243,1720158637985,-2500.13717858,0.00012627,2,"2024-07-05T05:50:37.985",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250245,1720158637995,-219.5,0.00012634,2,"2024-07-05T05:50:37.995",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250247,1720158638004,-219.5,0.00012669,2,"2024-07-05T05:50:38.004",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250248,1720158638013,-297.68,0.00012696,2,"2024-07-05T05:50:38.013",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250250,1720158638023,-1243.5,0.00012696,2,"2024-07-05T05:50:38.023",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250252,1720158638033,-219.5,0.00012703,2,"2024-07-05T05:50:38.033",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250254,1720158638042,-3653.25,0.00012704,2,"2024-07-05T05:50:38.042",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250255,1720158638051,-12931.87640585,0.00012735,2,"2024-07-05T05:50:38.051",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250256,1720158638060,-219.5,0.00012738,2,"2024-07-05T05:50:38.060",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250257,1720158638069,-23900.0,0.00012745,2,"2024-07-05T05:50:38.069",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250258,1720158638078,-219.5,0.00012772,2,"2024-07-05T05:50:38.078",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250259,1720158638087,-219.5,0.00012806,2,"2024-07-05T05:50:38.087",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250260,1720158638096,-219.5,0.00012841,2,"2024-07-05T05:50:38.096",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250261,1720158638105,-219.5,0.00012875,2,"2024-07-05T05:50:38.105",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250262,1720158638115,-219.5,0.00012909,2,"2024-07-05T05:50:38.115",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250263,1720158638125,-219.5,0.00012944,2,"2024-07-05T05:50:38.125",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250264,1720158638134,-219.5,0.00012978,2,"2024-07-05T05:50:38.134",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250265,1720158638144,-219.5,0.00013012,2,"2024-07-05T05:50:38.144",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250266,1720158638156,-219.5,0.00013047,2,"2024-07-05T05:50:38.156",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250267,1720158638165,-219.5,0.00013081,2,"2024-07-05T05:50:38.165",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250268,1720158638175,-219.5,0.00013115,2,"2024-07-05T05:50:38.175",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250269,1720158638186,-219.5,0.0001315,2,"2024-07-05T05:50:38.186",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250270,1720158638195,-219.5,0.00013184,2,"2024-07-05T05:50:38.195",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250271,1720158638204,-164.67,0.00013217,2,"2024-07-05T05:50:38.204",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250272,1720158638214,-204.96,0.00013234,2,"2024-07-05T05:50:38.214",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250273,1720158638224,-164.67,0.00013239,2,"2024-07-05T05:50:38.224",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250274,1720158638233,-164.67,0.00013261,2,"2024-07-05T05:50:38.233",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250275,1720158638243,-2007.3015,0.00013276,2,"2024-07-05T05:50:38.243",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250277,1720158638253,-212.3777,0.00013276,2,"2024-07-05T05:50:38.253",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250279,1720158638263,-164.67,0.00013283,2,"2024-07-05T05:50:38.263",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250281,1720158638273,-200.0,0.00013376,2,"2024-07-05T05:50:38.273",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250283,1720158638283,-150.0,0.00013488,2,"2024-07-05T05:50:38.283",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250285,1720158638292,-348.79658846,0.00013516,2,"2024-07-05T05:50:38.292",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250287,1720158638302,-150.0,0.00013567,2,"2024-07-05T05:50:38.302",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250289,1720158638312,-150.0,0.00013645,2,"2024-07-05T05:50:38.312",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250291,1720158638321,-2751.0,0.00013699,2,"2024-07-05T05:50:38.321",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250293,1720158638330,-350.32,0.00013699,2,"2024-07-05T05:50:38.330",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250295,1720158638340,-200.0,0.00013699,2,"2024-07-05T05:50:38.340",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250297,1720158638350,-215.61,0.00013704,2,"2024-07-05T05:50:38.350",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250299,1720158638359,-150.0,0.00013724,2,"2024-07-05T05:50:38.359",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250300,1720158638369,-240.0,0.00013784,2,"2024-07-05T05:50:38.369",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250301,1720158638378,-150.0,0.00013803,2,"2024-07-05T05:50:38.378",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250302,1720158638388,-2732.1295,0.0001386,2,"2024-07-05T05:50:38.388",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250303,1720158638400,-150.0,0.00013882,2,"2024-07-05T05:50:38.400",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250304,1720158638410,-500.0,0.00013888,2,"2024-07-05T05:50:38.410",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250305,1720158638419,-220.33,0.0001389,2,"2024-07-05T05:50:38.419",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250306,1720158638428,-123060.63785514,0.00013899,2,"2024-07-05T05:50:38.428",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250307,1720158638993,-22991.56564486,0.00013899,2,"2024-07-05T05:50:38.993",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250308,1720158639004,-1187.706843,0.000139,2,"2024-07-05T05:50:39.004",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250309,1720158639014,-296.097713,0.000139,2,"2024-07-05T05:50:39.014",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250310,1720158639024,-199.77327798,0.000139,2,"2024-07-05T05:50:39.024",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250311,1720158639039,-266.62132202,0.000139,2,"2024-07-05T05:50:39.039",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250312,1720158639050,-1000.0,0.000139,2,"2024-07-05T05:50:39.050",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250313,1720158639060,-156.62970523,0.000139,2,"2024-07-05T05:50:39.060",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250314,1720158639070,-4549.9376027,0.000139,2,"2024-07-05T05:50:39.070",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250315,1720158639083,-1870.38996154,0.000139,2,"2024-07-05T05:50:39.083",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250316,1720158639095,-8148.55173155,0.000139,2,"2024-07-05T05:50:39.095",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250317,1720158639106,-155.94167811,0.000139,2,"2024-07-05T05:50:39.106",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250318,1720158639117,-793.07655972,0.000139,2,"2024-07-05T05:50:39.117",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250319,1720158639127,-2902.45843249,0.000139,2,"2024-07-05T05:50:39.127",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250320,1720158639137,-169.57491916,0.000139,2,"2024-07-05T05:50:39.137",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250321,1720158639147,-2500.0,0.000139,2,"2024-07-05T05:50:39.147",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250322,1720158639159,-325.58322259,0.000139,2,"2024-07-05T05:50:39.159",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250323,1720158639169,-1000.0,0.00013938,2,"2024-07-05T05:50:39.169",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250324,1720158639178,-150.0,0.00013961,2,"2024-07-05T05:50:39.178",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250325,1720158639188,-539.67569204,0.0001399,2,"2024-07-05T05:50:39.188",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250326,1720158639199,-209.87546738,0.00013999,2,"2024-07-05T05:50:39.199",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250327,1720158639209,-5139.02672922,0.00013999,2,"2024-07-05T05:50:39.209",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250328,1720158639220,-500.0,0.00013999,2,"2024-07-05T05:50:39.220",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250329,1720158639230,-448.59892826,0.00013999,2,"2024-07-05T05:50:39.230",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250330,1720158639241,-500.0,0.00013999,2,"2024-07-05T05:50:39.241",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250331,1720158639251,-500.0,0.00013999,2,"2024-07-05T05:50:39.251",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250332,1720158639261,-500.0,0.00013999,2,"2024-07-05T05:50:39.261",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250333,1720158639271,-265.82566179,0.00013999,2,"2024-07-05T05:50:39.271",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250334,1720158639281,-452.59512424,0.00013999,2,"2024-07-05T05:50:39.281",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250335,1720158639292,-500.0,0.00013999,2,"2024-07-05T05:50:39.292",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250336,1720158639302,-500.0,0.00013999,2,"2024-07-05T05:50:39.302",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250337,1720158639312,-269.06185238,0.00013999,2,"2024-07-05T05:50:39.312",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250338,1720158639322,-500.0,0.00013999,2,"2024-07-05T05:50:39.322",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250339,1720158639331,-500.0,0.00013999,2,"2024-07-05T05:50:39.331",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250340,1720158639340,-398.72797041,0.00013999,2,"2024-07-05T05:50:39.340",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250341,1720158639350,-500.0,0.00013999,2,"2024-07-05T05:50:39.350",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250342,1720158639360,-500.0,0.00013999,2,"2024-07-05T05:50:39.360",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250343,1720158639370,-500.0,0.00013999,2,"2024-07-05T05:50:39.370",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250344,1720158639379,-532.51943406,0.00013999,2,"2024-07-05T05:50:39.379",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250345,1720158639389,-500.0,0.00013999,2,"2024-07-05T05:50:39.389",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250346,1720158639402,-500.0,0.00013999,2,"2024-07-05T05:50:39.402",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250347,1720158639412,-500.0,0.00013999,2,"2024-07-05T05:50:39.412",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250348,1720158639423,-500.0,0.00013999,2,"2024-07-05T05:50:39.423",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250349,1720158639433,-500.0,0.00013999,2,"2024-07-05T05:50:39.433",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250350,1720158639444,-500.0,0.00013999,2,"2024-07-05T05:50:39.444",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250351,1720158639458,-500.0,0.00013999,2,"2024-07-05T05:50:39.458",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250352,1720158639469,-500.0,0.00013999,2,"2024-07-05T05:50:39.469",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250353,1720158639479,-250.0,0.00013999,2,"2024-07-05T05:50:39.479",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250354,1720158639489,-214.09766411,0.00013999,2,"2024-07-05T05:50:39.489",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250355,1720158639500,-32973.8862389,0.00014,2,"2024-07-05T05:50:39.500",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250356,1720158639559,-802.10237598,0.00014,2,"2024-07-05T05:50:39.559",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250357,1720158639571,-7343.88972904,0.00014,2,"2024-07-05T05:50:39.571",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250358,1720158639582,-628.42,0.00014,2,"2024-07-05T05:50:39.582",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250359,1720158639593,-439.95907257,0.00014,2,"2024-07-05T05:50:39.593",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250360,1720158639606,-5792.67352797,0.00014,2,"2024-07-05T05:50:39.606",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250361,1720158639618,-10713.341385,0.00014,2,"2024-07-05T05:50:39.618",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250362,1720158639631,-1362.25790895,0.00014,2,"2024-07-05T05:50:39.631",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250363,1720158639643,-446.45853724,0.00014,2,"2024-07-05T05:50:39.643",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250364,1720158639657,-2695.04311048,0.00014,2,"2024-07-05T05:50:39.657",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250365,1720158639673,-351.89855854,0.00014,2,"2024-07-05T05:50:39.673",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250421,1720158641724,-3451.45072888,0.00014,2,"2024-07-05T05:50:41.724",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250427,1720158641755,-6496.46948832,0.00014,2,"2024-07-05T05:50:41.755",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250429,1720158641766,-511.70455756,0.00014,2,"2024-07-05T05:50:41.766",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250432,1720158641778,-258.11,0.00014,2,"2024-07-05T05:50:41.778",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250435,1720158641789,-500.0,0.00014,2,"2024-07-05T05:50:41.789",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250437,1720158641800,-927.22751103,0.00014,2,"2024-07-05T05:50:41.800",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250439,1720158641812,-402.89643277,0.00014,2,"2024-07-05T05:50:41.812",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250440,1720158641823,-27134.99999995,0.00014,2,"2024-07-05T05:50:41.823",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250441,1720158641835,-11548.30513058,0.00014,2,"2024-07-05T05:50:41.835",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250443,1720158641845,-813.50324313,0.00014,2,"2024-07-05T05:50:41.845",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250445,1720158641859,-846.52210567,0.00014,2,"2024-07-05T05:50:41.859",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250447,1720158641871,-14901.43966287,0.00014,2,"2024-07-05T05:50:41.871",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250449,1720158641883,-3106.99666799,0.00014,2,"2024-07-05T05:50:41.883",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250451,1720158641895,-11213.51705,0.00014,2,"2024-07-05T05:50:41.895",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250454,1720158641907,-27186.68793565,0.00014,2,"2024-07-05T05:50:41.907",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250456,1720158641918,-612.18240239,0.00014,2,"2024-07-05T05:50:41.918",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250458,1720158641929,-1021.38970283,0.00014,2,"2024-07-05T05:50:41.929",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250460,1720158641943,-665.3051719,0.00014,2,"2024-07-05T05:50:41.943",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250462,1720158642318,-1587.81759761,0.00014,2,"2024-07-05T05:50:42.318",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250466,1720158642329,-1659.03255927,0.00014,2,"2024-07-05T05:50:42.329",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250469,1720158642343,-771.144,0.00014,2,"2024-07-05T05:50:42.343",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250473,1720158642355,-334.62182465,0.00014,2,"2024-07-05T05:50:42.355",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250477,1720158642367,-1898.89721211,0.00014,2,"2024-07-05T05:50:42.367",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250483,1720158642378,-790.63256064,0.00014,2,"2024-07-05T05:50:42.378",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250488,1720158642390,-9171.306,0.00014,2,"2024-07-05T05:50:42.390",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250492,1720158642401,-196162.23336531,0.00014,2,"2024-07-05T05:50:42.401",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250496,1720158642414,-5510.25501545,0.00014,2,"2024-07-05T05:50:42.414",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250500,1720158642426,-93207.48449334,0.00014,2,"2024-07-05T05:50:42.426",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250503,1720158642437,-647.93361011,0.00014,2,"2024-07-05T05:50:42.437",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250506,1720158642448,-383.004,0.00014,2,"2024-07-05T05:50:42.448",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250509,1720158642464,-677.49,0.00014,2,"2024-07-05T05:50:42.464",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250512,1720158642475,-500.0,0.00014,2,"2024-07-05T05:50:42.475",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250516,1720158642487,-681.43362743,0.00014,2,"2024-07-05T05:50:42.487",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250518,1720158642499,-4371.83669694,0.00014,2,"2024-07-05T05:50:42.499",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250520,1720158642510,-534.87800962,0.00014,2,"2024-07-05T05:50:42.510",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250522,1720158642522,-585.97499997,0.00014,2,"2024-07-05T05:50:42.522",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250604,1720158645028,-523.86850895,0.00014,2,"2024-07-05T05:50:45.028",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250605,1720158645041,-3557.93768484,0.00014,2,"2024-07-05T05:50:45.041",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250606,1720158649725,-246.7037,0.000139,2,"2024-07-05T05:50:49.725",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250607,1720158649734,-193.31012821,0.00013999,2,"2024-07-05T05:50:49.734",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250608,1720158649743,-358.81857179,0.00013999,2,"2024-07-05T05:50:49.743",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250609,1720158649755,-1631.76,0.00013999,2,"2024-07-05T05:50:49.755",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250610,1720158649766,-578.93479282,0.00013999,2,"2024-07-05T05:50:49.766",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250611,1720158649776,-4877.19501004,0.00014,2,"2024-07-05T05:50:49.776",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250612,1720158662384,1609.46,0.00031571,30,"2024-07-05T05:51:02.384",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250613,1720158671676,1000.0,0.00025,60,"2024-07-05T05:51:11.676",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250614,1720158685545,1000.0,0.00024,60,"2024-07-05T05:51:25.545",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250618,1720158849348,274.69738242,0.00011199,2,"2024-07-05T05:54:09.348",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250619,1720158849381,534.26571004,0.00011199,2,"2024-07-05T05:54:09.381",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250620,1720158849404,33111.57461379,0.00011199,2,"2024-07-05T05:54:09.404",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250621,1720158854327,15465.26074,0.00011199,2,"2024-07-05T05:54:14.327",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250629,1720158969573,150.0,0.00031571,30,"2024-07-05T05:56:09.573",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250632,1720159047961,742.27,0.00010781,2,"2024-07-05T05:57:27.961",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250633,1720159078368,3036.13653591,0.00011199,2,"2024-07-05T05:57:58.368",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250635,1720159079057,1239.999999,0.00031571,120,"2024-07-05T05:57:59.057",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250638,1720159098348,6223.59863334,0.00011199,2,"2024-07-05T05:58:18.348",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250639,1720159154885,4460.5753672,0.00011199,2,"2024-07-05T05:59:14.885",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250641,1720159203585,1286.90359013,0.00011199,2,"2024-07-05T06:00:03.585",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250644,1720159244546,19629.04410476,0.00011199,2,"2024-07-05T06:00:44.546",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250645,1720159250010,1013.16514783,0.00011199,2,"2024-07-05T06:00:50.010",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250647,1720159308127,292.61554308,0.00011199,2,"2024-07-05T06:01:48.127",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250649,1720159347290,624.15674392,0.00011199,2,"2024-07-05T06:02:27.290",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250653,1720159425998,800.63635438,0.00011199,2,"2024-07-05T06:03:45.998",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250656,1720159444490,647.26467047,0.00011199,2,"2024-07-05T06:04:04.490",0.00031755,24.54,0.9696839433391216,1594644248.1125262]
[331250658,1720159515536,279.1857728,0.00011199,2,"2024-07-05T06:05:15.536",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250659,1720159527390,10681.56991614,0.00011199,2,"2024-07-05T06:05:27.390",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250665,1720159593163,627.00038312,0.00011199,2,"2024-07-05T06:06:33.163",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250666,1720159604330,463.35873498,0.00011199,2,"2024-07-05T06:06:44.330",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250671,1720159626221,188.2598793,0.00011199,2,"2024-07-05T06:07:06.221",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250684,1720159634685,308.47955897,0.00011199,2,"2024-07-05T06:07:14.685",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250687,1720159663981,306.26,0.00011199,2,"2024-07-05T06:07:43.981",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250688,1720159701236,705.15,0.00010155,2,"2024-07-05T06:08:21.236",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250695,1720159793053,-482.0,0.00012038,2,"2024-07-05T06:09:53.053",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250696,1720159793087,-403.14857094,0.00012039,2,"2024-07-05T06:09:53.087",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250697,1720159832430,-702.37142906,0.00012039,2,"2024-07-05T06:10:32.430",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250701,1720159832441,-150.0,0.00012058,2,"2024-07-05T06:10:32.441",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250703,1720159832451,-23900.0,0.00012081,2,"2024-07-05T06:10:32.451",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250706,1720159832462,-250.0,0.00012083,2,"2024-07-05T06:10:32.462",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250708,1720159832472,-200.0,0.00012086,2,"2024-07-05T06:10:32.472",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250709,1720159832483,-17518.52,0.00012094,2,"2024-07-05T06:10:32.483",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250710,1720159832492,-155.0,0.00012309,2,"2024-07-05T06:10:32.492",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250712,1720159832502,-156.19722328,0.00012314,2,"2024-07-05T06:10:32.502",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250714,1720159832512,-292.58288724,0.00012314,2,"2024-07-05T06:10:32.512",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250716,1720159832522,-705.15,0.00012419,2,"2024-07-05T06:10:32.522",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250718,1720159832532,-183.91,0.00012505,2,"2024-07-05T06:10:32.532",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250719,1720159832542,-183.91,0.0001254,2,"2024-07-05T06:10:32.542",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250720,1720159832552,-1000.0,0.00012555,2,"2024-07-05T06:10:32.552",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250721,1720159832562,-150.0,0.00012572,2,"2024-07-05T06:10:32.562",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250722,1720159832572,-172.14,0.00012573,2,"2024-07-05T06:10:32.572",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250723,1720159832582,-5256.68,0.00012573,2,"2024-07-05T06:10:32.582",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250724,1720159832593,-8214.06403528,0.00012573,2,"2024-07-05T06:10:32.593",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250725,1720159832605,-4843.30926104,0.00012573,2,"2024-07-05T06:10:32.605",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250726,1720159832617,-4646.09288881,0.00012573,2,"2024-07-05T06:10:32.617",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250727,1720159835274,-7230.72381487,0.00012573,2,"2024-07-05T06:10:35.274",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250729,1720159835283,-183.91,0.00012574,2,"2024-07-05T06:10:35.283",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250731,1720159835293,-499.99,0.00012574,2,"2024-07-05T06:10:35.293",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250733,1720159835303,-194.64,0.00012586,2,"2024-07-05T06:10:35.303",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250751,1720159835473,-183.91,0.00012608,2,"2024-07-05T06:10:35.473",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250755,1720159835497,-183.91,0.00012643,2,"2024-07-05T06:10:35.497",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250757,1720159835507,-183.84,0.00012655,2,"2024-07-05T06:10:35.507",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250759,1720159835516,-168.87,0.00012662,2,"2024-07-05T06:10:35.516",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250761,1720159835526,-250.0,0.00012663,2,"2024-07-05T06:10:35.526",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250763,1720159835535,-183.91,0.00012677,2,"2024-07-05T06:10:35.535",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250765,1720159835545,-183.91,0.00012711,2,"2024-07-05T06:10:35.545",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250767,1720159835555,-150.99,0.00012723,2,"2024-07-05T06:10:35.555",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250769,1720159835564,-183.91,0.00012746,2,"2024-07-05T06:10:35.564",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250771,1720159835574,-183.91,0.0001278,2,"2024-07-05T06:10:35.574",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250773,1720159835583,-183.91,0.00012814,2,"2024-07-05T06:10:35.583",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250775,1720159835594,-183.91,0.00012849,2,"2024-07-05T06:10:35.594",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250777,1720159835604,-183.91,0.00012883,2,"2024-07-05T06:10:35.604",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250779,1720159835614,-183.91,0.00012917,2,"2024-07-05T06:10:35.614",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250781,1720159835623,-183.91,0.00012951,2,"2024-07-05T06:10:35.623",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250783,1720159835632,-183.91,0.00012986,2,"2024-07-05T06:10:35.632",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250785,1720159835642,-183.91,0.0001302,2,"2024-07-05T06:10:35.642",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250787,1720159835651,-183.91,0.00013054,2,"2024-07-05T06:10:35.651",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250789,1720159835661,-183.91,0.00013089,2,"2024-07-05T06:10:35.661",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250791,1720159835671,-178.42,0.00013092,2,"2024-07-05T06:10:35.671",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250793,1720159835680,-183.91,0.00013123,2,"2024-07-05T06:10:35.680",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250795,1720159835689,-214.09766411,0.00013128,2,"2024-07-05T06:10:35.689",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250797,1720159835699,-183.91,0.00013157,2,"2024-07-05T06:10:35.699",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250799,1720159835708,-173.39,0.00013358,2,"2024-07-05T06:10:35.708",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250801,1720159835718,-4052.5657,0.00013426,2,"2024-07-05T06:10:35.718",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250803,1720159835727,-22045.0,0.00013448,2,"2024-07-05T06:10:35.727",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250805,1720159835736,-150.0,0.00013488,2,"2024-07-05T06:10:35.736",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250807,1720159835746,-155.91295924,0.00013516,2,"2024-07-05T06:10:35.746",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250809,1720159835756,-24725.52964614,0.00013574,2,"2024-07-05T06:10:35.756",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250811,1720159835766,-150.0,0.00013603,2,"2024-07-05T06:10:35.766",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250813,1720159835776,-441.23,0.00013699,2,"2024-07-05T06:10:35.776",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250815,1720159835785,-1159.13,0.00013699,2,"2024-07-05T06:10:35.785",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250817,1720159835795,-2488.09,0.00013699,2,"2024-07-05T06:10:35.795",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250819,1720159835804,-200.0,0.00013699,2,"2024-07-05T06:10:35.804",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250821,1720159835814,-2500.0,0.00013699,2,"2024-07-05T06:10:35.814",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250823,1720159835823,-2902.45843249,0.000137,2,"2024-07-05T06:10:35.823",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250825,1720159835832,-150.0,0.00013718,2,"2024-07-05T06:10:35.832",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250827,1720159835843,-180.0,0.00013779,2,"2024-07-05T06:10:35.843",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250829,1720159835852,-100000.0,0.00013799,2,"2024-07-05T06:10:35.852",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250831,1720159835862,-30584.5771,0.000138,2,"2024-07-05T06:10:35.862",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250833,1720159835875,-1000.0,0.000138,2,"2024-07-05T06:10:35.875",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250835,1720159835884,-25121.8068,0.000138,2,"2024-07-05T06:10:35.884",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250837,1720159835893,-150.0,0.00013834,2,"2024-07-05T06:10:35.893",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250839,1720159835903,-2276.77458,0.0001386,2,"2024-07-05T06:10:35.903",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250841,1720159835913,-500.0,0.00013888,2,"2024-07-05T06:10:35.913",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250843,1720159835923,-588.64260855,0.00013889,2,"2024-07-05T06:10:35.923",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250845,1720159835933,-4897.9805,0.00013899,2,"2024-07-05T06:10:35.933",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250847,1720159835943,-13780.3311,0.00013899,2,"2024-07-05T06:10:35.943",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250849,1720159835956,-500.0,0.00013899,2,"2024-07-05T06:10:35.956",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250851,1720159835966,-1000.0,0.000139,2,"2024-07-05T06:10:35.966",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250853,1720159835975,-2338.77751107,0.000139,2,"2024-07-05T06:10:35.975",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250855,1720159835986,-8217.15,0.000139,2,"2024-07-05T06:10:35.986",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250857,1720159835997,-2202.69236459,0.000139,2,"2024-07-05T06:10:35.997",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250887,1720159838605,-485.27366247,0.00012314,2,"2024-07-05T06:10:38.605",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250889,1720159838615,-1059.32425169,0.000139,2,"2024-07-05T06:10:38.615",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250890,1720159838633,-1013.30840985,0.000139,2,"2024-07-05T06:10:38.633",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250892,1720159838645,-90495.2933628,0.000139,2,"2024-07-05T06:10:38.645",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250893,1720159838656,-1082.62157282,0.000139,2,"2024-07-05T06:10:38.656",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250894,1720159838666,-400.0,0.000139,5,"2024-07-05T06:10:38.666",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250896,1720159838677,-169.57491916,0.000139,2,"2024-07-05T06:10:38.677",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250898,1720159838688,-330.22067901,0.000139,2,"2024-07-05T06:10:38.688",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250900,1720159838699,-150.0,0.00013949,2,"2024-07-05T06:10:38.699",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250902,1720159838709,-462.232113,0.00013973,2,"2024-07-05T06:10:38.709",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250903,1720159838719,-317.656783,0.00013989,2,"2024-07-05T06:10:38.719",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250904,1720159838730,-254.25713924,0.00013989,2,"2024-07-05T06:10:38.730",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250905,1720159838740,-539.67569204,0.0001399,2,"2024-07-05T06:10:38.740",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250906,1720159838751,-250.0,0.00013999,2,"2024-07-05T06:10:38.751",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250907,1720159838761,-197.451463,0.00013999,2,"2024-07-05T06:10:38.761",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250908,1720159838771,-3888.77004692,0.00013999,2,"2024-07-05T06:10:38.771",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250909,1720159838781,-500.0,0.00013999,2,"2024-07-05T06:10:38.781",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250910,1720159838791,-269.06185238,0.00013999,2,"2024-07-05T06:10:38.791",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250911,1720159838800,-500.0,0.00013999,2,"2024-07-05T06:10:38.800",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250912,1720159838810,-398.72797041,0.00013999,2,"2024-07-05T06:10:38.810",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250913,1720159838820,-452.59512424,0.00013999,2,"2024-07-05T06:10:38.820",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250914,1720159838830,-500.0,0.00013999,2,"2024-07-05T06:10:38.830",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250915,1720159838840,-500.0,0.00013999,2,"2024-07-05T06:10:38.840",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250916,1720159838850,-500.0,0.00013999,2,"2024-07-05T06:10:38.850",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250917,1720159838860,-500.0,0.00013999,2,"2024-07-05T06:10:38.860",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250918,1720159838869,-500.0,0.00013999,2,"2024-07-05T06:10:38.869",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250919,1720159838882,-500.0,0.00013999,2,"2024-07-05T06:10:38.882",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250920,1720159838892,-500.0,0.00013999,2,"2024-07-05T06:10:38.892",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250921,1720159838902,-500.0,0.00013999,2,"2024-07-05T06:10:38.902",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250922,1720159838912,-500.0,0.00013999,2,"2024-07-05T06:10:38.912",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250923,1720159838923,-329.26749065,0.00013999,2,"2024-07-05T06:10:38.923",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250924,1720159838932,-500.0,0.00013999,2,"2024-07-05T06:10:38.932",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250925,1720159838942,-500.0,0.00013999,2,"2024-07-05T06:10:38.942",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250926,1720159838954,-500.0,0.00013999,2,"2024-07-05T06:10:38.954",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250927,1720159838965,-1327.29489112,0.00013999,5,"2024-07-05T06:10:38.965",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250928,1720159838978,-500.0,0.00013999,2,"2024-07-05T06:10:38.978",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250929,1720159838987,-448.59892826,0.00013999,2,"2024-07-05T06:10:38.987",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250930,1720159838997,-265.82566179,0.00013999,2,"2024-07-05T06:10:38.997",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250931,1720159839007,-500.0,0.00013999,2,"2024-07-05T06:10:39.007",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250932,1720159839017,-500.0,0.00013999,2,"2024-07-05T06:10:39.017",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250933,1720159839028,-500.0,0.00013999,2,"2024-07-05T06:10:39.028",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250934,1720159839038,-163748.13440761,0.00014,2,"2024-07-05T06:10:39.038",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250947,1720159839866,-13352.05913008,0.00014,2,"2024-07-05T06:10:39.866",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250949,1720159839883,-729.51978964,0.00014,2,"2024-07-05T06:10:39.883",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250952,1720159839896,-548.29775,0.00014,2,"2024-07-05T06:10:39.896",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331250954,1720159839909,-5479.38287425,0.00014,2,"2024-07-05T06:10:39.909",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251009,1720159840633,-1944.38502346,0.00013999,2,"2024-07-05T06:10:40.633",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251011,1720159840644,-52846.92134357,0.00014,2,"2024-07-05T06:10:40.644",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251013,1720159840657,-5475.894588,0.00014,2,"2024-07-05T06:10:40.657",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251093,1720159841431,-734.67699,0.00014,2,"2024-07-05T06:10:41.431",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251288,1720159843271,-238.14,0.0001376,2,"2024-07-05T06:10:43.271",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251292,1720159843282,-884.04,0.0001399,3,"2024-07-05T06:10:43.282",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251296,1720159843291,-4315.86029163,0.00014,2,"2024-07-05T06:10:43.291",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251644,1720159846479,-329.1979818,0.00014,2,"2024-07-05T06:10:46.479",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251711,1720159847123,-150.01,0.00013999,2,"2024-07-05T06:10:47.123",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251713,1720159847132,-972.19251173,0.00013999,2,"2024-07-05T06:10:47.132",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251715,1720159847142,-640.33401391,0.00014,2,"2024-07-05T06:10:47.142",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251718,1720159847158,-779.1169236,0.00014,2,"2024-07-05T06:10:47.158",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251720,1720159847170,-729.16852047,0.00014,2,"2024-07-05T06:10:47.170",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331251723,1720159847182,-10978.0,0.00014,2,"2024-07-05T06:10:47.182",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253000,1720159892274,6274.98729139,0.00011199,2,"2024-07-05T06:11:32.274",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253001,1720159905934,8521.91420714,0.00011199,2,"2024-07-05T06:11:45.934",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253002,1720159997138,202.872575,0.00025356,120,"2024-07-05T06:13:17.138",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253007,1720160170594,1412.37109195,0.00011199,2,"2024-07-05T06:16:10.594",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253008,1720160170630,1290.34138626,0.00011199,2,"2024-07-05T06:16:10.630",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253009,1720160170655,7822.5746776,0.00011199,2,"2024-07-05T06:16:10.655",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253010,1720160247590,1113.48194448,0.00011199,2,"2024-07-05T06:17:27.590",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253011,1720160301351,947.88727782,0.00011199,2,"2024-07-05T06:18:21.351",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253012,1720160312278,857.92056726,0.00011199,2,"2024-07-05T06:18:32.278",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253013,1720160331689,524.43604053,0.00011199,2,"2024-07-05T06:18:51.689",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253014,1720160381987,692.82,0.00010747,2,"2024-07-05T06:19:41.987",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253015,1720160413633,19629.04410476,0.00011199,2,"2024-07-05T06:20:13.633",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253025,1720160758330,255.56085265,0.00011199,2,"2024-07-05T06:25:58.330",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253026,1720160781759,266.43574909,0.00011199,2,"2024-07-05T06:26:21.759",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253028,1720160837693,661.23991121,0.00011199,2,"2024-07-05T06:27:17.693",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253033,1720160897291,155.0,0.00011199,2,"2024-07-05T06:28:17.291",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253034,1720160898341,1399.54620502,0.00011199,2,"2024-07-05T06:28:18.341",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253035,1720160912111,155.0,0.00011199,2,"2024-07-05T06:28:32.111",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253036,1720160920219,658.17,0.0001056,2,"2024-07-05T06:28:40.219",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253039,1720160995623,358.67892373,0.00011199,2,"2024-07-05T06:29:55.623",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253052,1720161041531,-160.27755314,0.00012209,2,"2024-07-05T06:30:41.531",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253053,1720161041540,-300.41202061,0.00012309,2,"2024-07-05T06:30:41.540",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253054,1720161041550,-85.79042625,0.00012389,2,"2024-07-05T06:30:41.550",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253055,1720161041562,-164.20957375,0.00012389,2,"2024-07-05T06:30:41.562",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253056,1720161041571,-300.0,0.00012471,2,"2024-07-05T06:30:41.571",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253057,1720161041580,-77.73861495,0.00012471,2,"2024-07-05T06:30:41.580",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253058,1720161041592,-222.26138505,0.00012471,2,"2024-07-05T06:30:41.592",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253059,1720161041601,-131.61561495,0.00012472,2,"2024-07-05T06:30:41.601",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253060,1720161041612,-1027.52453668,0.00012472,2,"2024-07-05T06:30:41.612",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253061,1720161041623,-300.0,0.00012472,2,"2024-07-05T06:30:41.623",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253062,1720161043600,-577.25500002,0.00012472,2,"2024-07-05T06:30:43.600",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253063,1720161044672,-853.08727691,0.00012472,2,"2024-07-05T06:30:44.672",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253069,1720161044684,-4474.43573524,0.00012472,2,"2024-07-05T06:30:44.684",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253074,1720161044697,-17995.22198783,0.00012472,2,"2024-07-05T06:30:44.697",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253078,1720161044707,-250.0,0.00012488,2,"2024-07-05T06:30:44.707",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253081,1720161044717,-150.0,0.00012494,2,"2024-07-05T06:30:44.717",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253084,1720161044726,-172.14,0.00012512,2,"2024-07-05T06:30:44.726",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253088,1720161044749,-5115.8719,0.00012655,2,"2024-07-05T06:30:44.749",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253092,1720161044767,-183.96,0.00012686,2,"2024-07-05T06:30:44.767",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253096,1720161044779,-1207.74,0.00012744,2,"2024-07-05T06:30:44.779",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253099,1720161044790,-161.7,0.00012755,2,"2024-07-05T06:30:44.790",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253101,1720161044800,-5256.68,0.00012755,2,"2024-07-05T06:30:44.800",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253102,1720161044812,-658.17,0.00012824,2,"2024-07-05T06:30:44.812",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253103,1720161044822,-150.0,0.00012825,2,"2024-07-05T06:30:44.822",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253104,1720161044832,-24704.0,0.00012826,2,"2024-07-05T06:30:44.832",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253105,1720161044842,-169.57,0.00012831,2,"2024-07-05T06:30:44.842",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253107,1720161044852,-160.27755312,0.00012907,2,"2024-07-05T06:30:44.852",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253109,1720161044862,-499.99,0.00013012,2,"2024-07-05T06:30:44.862",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253111,1720161044871,-254.03901734,0.00013128,2,"2024-07-05T06:30:44.871",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253113,1720161044881,-183.96,0.00013347,2,"2024-07-05T06:30:44.881",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253115,1720161044890,-266.43574909,0.00013472,2,"2024-07-05T06:30:44.890",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253117,1720161044899,-524.43604053,0.00013472,2,"2024-07-05T06:30:44.899",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253119,1720161044909,-266.43574909,0.00013472,2,"2024-07-05T06:30:44.909",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253121,1720161044919,-150.0,0.00013488,2,"2024-07-05T06:30:44.919",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253123,1720161044928,-665.23592433,0.00013516,2,"2024-07-05T06:30:44.928",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253125,1720161044939,-1249.55570818,0.00013516,2,"2024-07-05T06:30:44.939",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253127,1720161044949,-155.0,0.00013543,2,"2024-07-05T06:30:44.949",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253129,1720161044959,-164.1030384,0.00013543,2,"2024-07-05T06:30:44.959",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253130,1720161044970,-6505.27088379,0.00013574,2,"2024-07-05T06:30:44.970",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253132,1720161044980,-160.27755312,0.00013605,2,"2024-07-05T06:30:44.980",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253134,1720161044992,-1011.64476456,0.00013673,2,"2024-07-05T06:30:44.992",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253136,1720161045004,-1000.0,0.00013674,2,"2024-07-05T06:30:45.004",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253138,1720161045014,-150.0,0.00013675,2,"2024-07-05T06:30:45.014",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253139,1720161045024,-420.0,0.00013683,2,"2024-07-05T06:30:45.024",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253140,1720161045034,-220.61,0.00013699,2,"2024-07-05T06:30:45.034",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253141,1720161045043,-100000.0,0.00013699,2,"2024-07-05T06:30:45.043",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253142,1720161045053,-2500.0,0.000138,2,"2024-07-05T06:30:45.053",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253143,1720161045063,-325.58322259,0.000138,2,"2024-07-05T06:30:45.063",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253144,1720161045072,-1897.31215,0.0001386,2,"2024-07-05T06:30:45.072",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253145,1720161045082,-150.0,0.00013862,2,"2024-07-05T06:30:45.082",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253146,1720161045092,-500.0,0.00013887,2,"2024-07-05T06:30:45.092",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253147,1720161045102,-200.0,0.00013887,2,"2024-07-05T06:30:45.102",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253148,1720161045111,-500.0,0.00013888,2,"2024-07-05T06:30:45.111",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253149,1720161045122,-500.0,0.00013888,2,"2024-07-05T06:30:45.122",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253150,1720161045131,-500.0,0.00013888,2,"2024-07-05T06:30:45.131",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253151,1720161045141,-500.0,0.00013888,2,"2024-07-05T06:30:45.141",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253152,1720161045150,-200.0,0.00013888,2,"2024-07-05T06:30:45.150",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253153,1720161045159,-1300.41477798,0.00013899,2,"2024-07-05T06:30:45.159",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253154,1720161045170,-245000.0,0.000139,2,"2024-07-05T06:30:45.170",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253155,1720161045179,-300.0,0.000139,5,"2024-07-05T06:30:45.179",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253156,1720161045190,-220.14711934,0.000139,2,"2024-07-05T06:30:45.190",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253157,1720161045200,-581.18,0.00013973,3,"2024-07-05T06:30:45.200",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253158,1720161045209,-155.0,0.00013989,2,"2024-07-05T06:30:45.209",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253159,1720161045220,-359.7837947,0.0001399,2,"2024-07-05T06:30:45.220",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253160,1720161045230,-150.01,0.00013999,2,"2024-07-05T06:30:45.230",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253161,1720161045240,-500.0,0.00013999,2,"2024-07-05T06:30:45.240",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253162,1720161045250,-500.0,0.00013999,2,"2024-07-05T06:30:45.250",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253163,1720161045260,-500.0,0.00013999,2,"2024-07-05T06:30:45.260",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253164,1720161045270,-351.91053523,0.00013999,2,"2024-07-05T06:30:45.270",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253165,1720161045280,-500.0,0.00013999,2,"2024-07-05T06:30:45.280",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253166,1720161045291,-500.0,0.00013999,2,"2024-07-05T06:30:45.291",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253167,1720161045305,-500.0,0.00013999,2,"2024-07-05T06:30:45.305",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253168,1720161045315,-500.0,0.00013999,2,"2024-07-05T06:30:45.315",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253169,1720161045325,-373.53577004,0.00013999,2,"2024-07-05T06:30:45.325",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253170,1720161045336,-500.0,0.00013999,2,"2024-07-05T06:30:45.336",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253171,1720161045347,-500.0,0.00013999,2,"2024-07-05T06:30:45.347",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253172,1720161045357,-348.55032202,0.00013999,2,"2024-07-05T06:30:45.357",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253173,1720161045367,-500.0,0.00013999,2,"2024-07-05T06:30:45.367",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253174,1720161045378,-500.0,0.00013999,2,"2024-07-05T06:30:45.378",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253175,1720161045390,-500.0,0.00013999,2,"2024-07-05T06:30:45.390",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253176,1720161045400,-500.0,0.00013999,2,"2024-07-05T06:30:45.400",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253177,1720161045410,-500.0,0.00013999,2,"2024-07-05T06:30:45.410",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253178,1720161045420,-500.0,0.00013999,2,"2024-07-05T06:30:45.420",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253179,1720161045430,-500.0,0.00013999,2,"2024-07-05T06:30:45.430",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253180,1720161045440,-500.0,0.00013999,2,"2024-07-05T06:30:45.440",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253181,1720161045451,-500.0,0.00013999,2,"2024-07-05T06:30:45.451",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253182,1720161045460,-500.0,0.00013999,2,"2024-07-05T06:30:45.460",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253183,1720161045470,-500.0,0.00013999,2,"2024-07-05T06:30:45.470",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253184,1720161045480,-500.0,0.00013999,2,"2024-07-05T06:30:45.480",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253185,1720161045490,-500.0,0.00013999,2,"2024-07-05T06:30:45.490",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253186,1720161045500,-500.0,0.00013999,2,"2024-07-05T06:30:45.500",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253187,1720161045510,-500.0,0.00013999,2,"2024-07-05T06:30:45.510",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253188,1720161045519,-500.0,0.00013999,2,"2024-07-05T06:30:45.519",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253189,1720161045528,-500.0,0.00013999,2,"2024-07-05T06:30:45.528",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253190,1720161045538,-500.0,0.00013999,2,"2024-07-05T06:30:45.538",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253191,1720161045548,-500.0,0.00013999,2,"2024-07-05T06:30:45.548",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253192,1720161045558,-500.0,0.00013999,2,"2024-07-05T06:30:45.558",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253193,1720161045572,-375.10733884,0.00013999,2,"2024-07-05T06:30:45.572",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253194,1720161045582,-972.19251172,0.00013999,2,"2024-07-05T06:30:45.582",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253195,1720161045592,-317068.72235779,0.00014,2,"2024-07-05T06:30:45.592",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253196,1720161045602,-662.0,0.00014,2,"2024-07-05T06:30:45.602",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253197,1720161045613,-10000.0,0.00014,2,"2024-07-05T06:30:45.613",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253198,1720161045622,-150.0,0.0001405,2,"2024-07-05T06:30:45.622",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253199,1720161045632,-412.88794101,0.00014099,2,"2024-07-05T06:30:45.632",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253200,1720161045642,-156.19722328,0.00014099,2,"2024-07-05T06:30:45.642",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253201,1720161045651,-9000.0,0.000141,2,"2024-07-05T06:30:45.651",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253202,1720161045664,-1300.41477795,0.00014149,2,"2024-07-05T06:30:45.664",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253203,1720161045673,-150.0,0.00014237,2,"2024-07-05T06:30:45.673",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253204,1720161045684,-416.008902,0.00014247,2,"2024-07-05T06:30:45.684",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253205,1720161045695,-1300.41477795,0.000144,2,"2024-07-05T06:30:45.695",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253206,1720161045705,-220.14711933,0.000144,2,"2024-07-05T06:30:45.705",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253207,1720161045715,-150.0,0.00014424,2,"2024-07-05T06:30:45.715",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253208,1720161045725,-292.58288724,0.00014499,2,"2024-07-05T06:30:45.725",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253209,1720161045735,-150.0,0.00014612,2,"2024-07-05T06:30:45.735",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253210,1720161045750,-1300.41477795,0.0001465,2,"2024-07-05T06:30:45.750",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253211,1720161045761,-572.83957067,0.000147,5,"2024-07-05T06:30:45.761",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253212,1720161045775,-127.16042933,0.000147,5,"2024-07-05T06:30:45.775",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253213,1720161045786,-150.0,0.00014799,2,"2024-07-05T06:30:45.786",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253214,1720161045795,-1100.0,0.000148,5,"2024-07-05T06:30:45.795",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253215,1720161045806,-161.7,0.00014881,2,"2024-07-05T06:30:45.806",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253216,1720161045815,-155.94167811,0.000149,2,"2024-07-05T06:30:45.815",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253217,1720161045826,-14046.39126179,0.000149,2,"2024-07-05T06:30:45.826",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253218,1720161045835,-1300.41477795,0.000149,2,"2024-07-05T06:30:45.835",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253219,1720161045846,-1500.0,0.000149,5,"2024-07-05T06:30:45.846",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253220,1720161045856,-7500.0,0.000149,2,"2024-07-05T06:30:45.856",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253221,1720161045867,-169.57491914,0.000149,2,"2024-07-05T06:30:45.867",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253222,1720161045878,-220.14711933,0.000149,2,"2024-07-05T06:30:45.878",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253224,1720161045887,-533.31994386,0.000149,2,"2024-07-05T06:30:45.887",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253226,1720161045898,-667.76141124,0.000149,2,"2024-07-05T06:30:45.898",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253228,1720161045909,-5715.89189855,0.000149,2,"2024-07-05T06:30:45.909",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253230,1720161045919,-154.13287421,0.00014986,2,"2024-07-05T06:30:45.919",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253232,1720161045929,-260.33,0.0001499,7,"2024-07-05T06:30:45.929",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253234,1720161045940,-359.7837947,0.0001499,2,"2024-07-05T06:30:45.940",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253236,1720161045951,-1128.93444819,0.00014999,5,"2024-07-05T06:30:45.951",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253238,1720161045961,-1327.29489113,0.00014999,5,"2024-07-05T06:30:45.961",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253240,1720161045971,-179.74769853,0.00014999,2,"2024-07-05T06:30:45.971",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253242,1720161045981,-500.0,0.00014999,2,"2024-07-05T06:30:45.981",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253244,1720161045991,-304.59253418,0.00014999,2,"2024-07-05T06:30:45.991",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253246,1720161046003,-2110.0,0.00015,2,"2024-07-05T06:30:46.003",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253248,1720161046012,-169.85882371,0.00015,2,"2024-07-05T06:30:46.012",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253250,1720161046022,-12407.61891415,0.00015,2,"2024-07-05T06:30:46.022",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253253,1720161046035,-339.85299,0.00015,2,"2024-07-05T06:30:46.035",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253255,1720161046048,-3317.59,0.00015,2,"2024-07-05T06:30:46.048",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253257,1720161046060,-3603.53690901,0.00015,2,"2024-07-05T06:30:46.060",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253259,1720161046072,-789.29286824,0.00015,2,"2024-07-05T06:30:46.072",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253262,1720161046084,-451.57864314,0.00015,2,"2024-07-05T06:30:46.084",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253264,1720161046098,-8202.0,0.00015,2,"2024-07-05T06:30:46.098",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253266,1720161046110,-1857.14049247,0.00015,2,"2024-07-05T06:30:46.110",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253269,1720161046122,-322.45954701,0.00015,2,"2024-07-05T06:30:46.122",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253271,1720161046134,-1765.0,0.00015,2,"2024-07-05T06:30:46.134",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253280,1720161046212,-71.61611029,0.00015,2,"2024-07-05T06:30:46.212",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253282,1720161046224,-1502.92032109,0.00015,2,"2024-07-05T06:30:46.224",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253285,1720161046236,-999.19004701,0.00015,2,"2024-07-05T06:30:46.236",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253287,1720161046250,-2103.05645855,0.00015,2,"2024-07-05T06:30:46.250",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253289,1720161046262,-10087.25697535,0.00015,2,"2024-07-05T06:30:46.262",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253291,1720161046273,-790.80515986,0.00015,2,"2024-07-05T06:30:46.273",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253294,1720161046285,-3265.55644233,0.00015,2,"2024-07-05T06:30:46.285",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253296,1720161046301,-3423.19427268,0.00015,2,"2024-07-05T06:30:46.301",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253298,1720161046313,-468.09747962,0.00015,2,"2024-07-05T06:30:46.313",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253300,1720161046324,-693.76572475,0.00015,2,"2024-07-05T06:30:46.324",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253303,1720161046338,-2658.89648734,0.00015,2,"2024-07-05T06:30:46.338",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253305,1720161046350,-3074.74985537,0.00015,2,"2024-07-05T06:30:46.350",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253307,1720161046362,-27635.9657949,0.00015,2,"2024-07-05T06:30:46.362",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253310,1720161046376,-259.37769393,0.00015,2,"2024-07-05T06:30:46.376",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253312,1720161046388,-912.56172061,0.00015,2,"2024-07-05T06:30:46.388",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253314,1720161046400,-3142.88092348,0.00015,2,"2024-07-05T06:30:46.400",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253316,1720161046412,-367.53647705,0.00015,2,"2024-07-05T06:30:46.412",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253319,1720161046424,-527.99648139,0.00015,2,"2024-07-05T06:30:46.424",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253321,1720161046436,-2402.1489105,0.00015,2,"2024-07-05T06:30:46.436",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253323,1720161046449,-1536.45624291,0.00015,2,"2024-07-05T06:30:46.449",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253325,1720161046460,-955.97027776,0.00015,2,"2024-07-05T06:30:46.460",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253328,1720161046476,-4936.4916975,0.00015,2,"2024-07-05T06:30:46.476",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253330,1720161046488,-13155.43099431,0.00015,2,"2024-07-05T06:30:46.488",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253332,1720161046500,-1017949.68820736,0.00015,2,"2024-07-05T06:30:46.500",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253335,1720161046512,-125623.17698876,0.00015,2,"2024-07-05T06:30:46.512",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253337,1720161046522,-623.10727104,0.00015,2,"2024-07-05T06:30:46.522",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253357,1720161046708,-3970.33302245,0.00015,2,"2024-07-05T06:30:46.708",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253360,1720161046726,-343729.76077217,0.00015,2,"2024-07-05T06:30:46.726",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253393,1720161046975,-5356.5512,0.00015,2,"2024-07-05T06:30:46.975",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253395,1720161046987,-26860.49584804,0.00015,2,"2024-07-05T06:30:46.987",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253397,1720161047000,-1221.38870785,0.00015,2,"2024-07-05T06:30:47.000",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253400,1720161047014,-22088.27668359,0.00015,2,"2024-07-05T06:30:47.014",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253402,1720161047026,-4342.0823846,0.00015,2,"2024-07-05T06:30:47.026",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253404,1720161047037,-1540.18846905,0.00015,2,"2024-07-05T06:30:47.037",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253406,1720161047050,-12003.56429997,0.00015,2,"2024-07-05T06:30:47.050",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253408,1720161047062,-421.488,0.00015,2,"2024-07-05T06:30:47.062",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253530,1720161048271,-2669.22283517,0.00015,2,"2024-07-05T06:30:48.271",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253532,1720161048283,-53865.99999998,0.00015,2,"2024-07-05T06:30:48.283",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253535,1720161048298,-2289.29872283,0.00015,2,"2024-07-05T06:30:48.298",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331253537,1720161048310,-188887.99007482,0.00015,2,"2024-07-05T06:30:48.310",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254978,1720161071518,159.699987,0.00031602,30,"2024-07-05T06:31:11.518",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254979,1720161095970,500.0,0.00031602,30,"2024-07-05T06:31:35.970",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254980,1720161096421,506.44,0.00031602,30,"2024-07-05T06:31:36.421",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254981,1720161116359,518.5,0.00031602,30,"2024-07-05T06:31:56.359",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254985,1720161151208,259.76474383,0.00011199,2,"2024-07-05T06:32:31.208",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254986,1720161151521,523.77808943,0.00011199,2,"2024-07-05T06:32:31.521",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254987,1720161157160,2727.13678015,0.00031602,34,"2024-07-05T06:32:37.160",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254990,1720161372082,150.0,0.00031602,30,"2024-07-05T06:36:12.082",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254994,1720161448626,160.0,0.00031602,30,"2024-07-05T06:37:28.626",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254995,1720161464851,201.26351181,0.00012314,2,"2024-07-05T06:37:44.851",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254997,1720161500730,653.31,0.0001153,2,"2024-07-05T06:38:20.730",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331254998,1720161546243,8265.04463306,0.00011199,2,"2024-07-05T06:39:06.243",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255003,1720161685870,2884.00026217,0.00011199,2,"2024-07-05T06:41:25.870",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255004,1720161757011,2500.0,0.00031582,30,"2024-07-05T06:42:37.011",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255005,1720161765088,275.25862734,0.00012314,2,"2024-07-05T06:42:45.088",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255006,1720161772757,2500.0,0.00031582,30,"2024-07-05T06:42:52.757",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255007,1720161778389,2500.0,0.00031582,30,"2024-07-05T06:42:58.389",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255008,1720161781096,1263.2464365,0.00012302,2,"2024-07-05T06:43:01.096",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255010,1720161862760,962.57160002,0.00012302,2,"2024-07-05T06:44:22.760",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255011,1720161872097,2500.0,0.00031584,30,"2024-07-05T06:44:32.097",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255012,1720161879416,2500.0,0.00031584,30,"2024-07-05T06:44:39.416",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255013,1720161881638,1061.53799165,0.00012302,2,"2024-07-05T06:44:41.638",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255017,1720162013343,791.86312456,0.00012302,2,"2024-07-05T06:46:53.343",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255018,1720162014206,3858.59894812,0.00011199,2,"2024-07-05T06:46:54.206",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255036,1720162108706,250.70645294,0.00012314,2,"2024-07-05T06:48:28.706",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255037,1720162113488,526.70381718,0.00012314,2,"2024-07-05T06:48:33.488",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255038,1720162124439,155.5114203,0.00012314,2,"2024-07-05T06:48:44.439",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255039,1720162159917,620.64,0.00011243,2,"2024-07-05T06:49:19.917",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255040,1720162202715,308.93063115,0.00012314,2,"2024-07-05T06:50:02.715",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255048,1720162233498,-1000.0,0.0001316,2,"2024-07-05T06:50:33.498",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255052,1720162233508,-220.36,0.00013212,2,"2024-07-05T06:50:33.508",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255056,1720162233517,-161.7,0.00013213,2,"2024-07-05T06:50:33.517",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255059,1720162233527,-982.68223426,0.00013214,2,"2024-07-05T06:50:33.527",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255062,1720162233537,-23900.0,0.00013214,2,"2024-07-05T06:50:33.537",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255065,1720162233547,-250.0,0.00013234,2,"2024-07-05T06:50:33.547",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255068,1720162233556,-250.0,0.00013253,2,"2024-07-05T06:50:33.556",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255071,1720162233566,-150.0,0.00013265,2,"2024-07-05T06:50:33.566",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255074,1720162233576,-489.78,0.00013275,2,"2024-07-05T06:50:33.576",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255076,1720162233587,-155.0,0.00013472,2,"2024-07-05T06:50:33.587",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255078,1720162233596,-908.46751284,0.00013472,2,"2024-07-05T06:50:33.596",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255079,1720162233606,-227.17477303,0.00013472,2,"2024-07-05T06:50:33.606",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255081,1720162233616,-620.64,0.00013506,2,"2024-07-05T06:50:33.616",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255083,1720162233627,-150.0,0.00013507,2,"2024-07-05T06:50:33.627",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255085,1720162233636,-266.43574909,0.00013516,2,"2024-07-05T06:50:33.636",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255087,1720162233645,-430.47767915,0.00013516,2,"2024-07-05T06:50:33.645",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255089,1720162233657,-499.99,0.00013553,2,"2024-07-05T06:50:33.657",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255091,1720162233667,-301.32,0.00013699,2,"2024-07-05T06:50:33.667",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255093,1720162233677,-500.0,0.00013699,2,"2024-07-05T06:50:33.677",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255095,1720162233687,-1226.8607,0.000137,2,"2024-07-05T06:50:33.687",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255097,1720162233698,-228.67,0.00013714,2,"2024-07-05T06:50:33.698",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255099,1720162233707,-251.83,0.00013714,2,"2024-07-05T06:50:33.707",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255101,1720162233720,-299.99,0.00013714,2,"2024-07-05T06:50:33.720",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255103,1720162233731,-150.99,0.00013759,2,"2024-07-05T06:50:33.731",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255105,1720162233741,-1176.03875563,0.00013768,2,"2024-07-05T06:50:33.741",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255107,1720162233751,-9999.99,0.00013778,2,"2024-07-05T06:50:33.751",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255109,1720162233762,-150.0,0.00013787,2,"2024-07-05T06:50:33.762",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255111,1720162233771,-51452.624,0.00013788,2,"2024-07-05T06:50:33.771",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255113,1720162233781,-500.0,0.000138,2,"2024-07-05T06:50:33.781",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255115,1720162233791,-28578.9299,0.000138,2,"2024-07-05T06:50:33.791",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255117,1720162233804,-220.36,0.000139,2,"2024-07-05T06:50:33.804",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255119,1720162233813,-158.02759079,0.00013989,2,"2024-07-05T06:50:33.813",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255121,1720162233823,-155.5464279,0.00013989,2,"2024-07-05T06:50:33.823",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255122,1720162233832,-156.73006364,0.00013999,2,"2024-07-05T06:50:33.832",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255123,1720162233843,-474.28975858,0.00013999,2,"2024-07-05T06:50:33.843",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255124,1720162233852,-156.42802103,0.00013999,2,"2024-07-05T06:50:33.852",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255125,1720162233862,-500.0,0.00014219,2,"2024-07-05T06:50:33.862",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255126,1720162233872,-200.0,0.00014219,2,"2024-07-05T06:50:33.872",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255127,1720162233882,-1036.0,0.000146,2,"2024-07-05T06:50:33.882",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255128,1720162233893,-1007.0,0.000147,2,"2024-07-05T06:50:33.893",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255129,1720162233904,-1000.0,0.000147,2,"2024-07-05T06:50:33.904",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255130,1720162233913,-1514.0,0.000147,2,"2024-07-05T06:50:33.913",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255131,1720162233923,-13598.813,0.000148,2,"2024-07-05T06:50:33.923",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255132,1720162233933,-2549.5628,0.000148,2,"2024-07-05T06:50:33.933",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255133,1720162233943,-1000.0,0.00014805,2,"2024-07-05T06:50:33.943",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255134,1720162233953,-1581.09346,0.0001485,2,"2024-07-05T06:50:33.953",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255135,1720162233963,-1776.442,0.00014888,2,"2024-07-05T06:50:33.963",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255136,1720162233973,-24541.9123,0.00014889,2,"2024-07-05T06:50:33.973",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255137,1720162233983,-1000.0,0.00014889,2,"2024-07-05T06:50:33.983",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255138,1720162233992,-1766.7893,0.000149,2,"2024-07-05T06:50:33.992",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255139,1720162234002,-160.20384159,0.000149,2,"2024-07-05T06:50:34.002",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255140,1720162234012,-178.1,0.00014904,3,"2024-07-05T06:50:34.012",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255141,1720162234022,-47840.25886376,0.00014988,2,"2024-07-05T06:50:34.022",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255142,1720162234036,-1440.0,0.00014988,2,"2024-07-05T06:50:34.036",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255143,1720162234048,-400.00947706,0.00014988,2,"2024-07-05T06:50:34.048",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255144,1720162234061,-14540.82146118,0.00014988,2,"2024-07-05T06:50:34.061",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255145,1720162234070,-1599.5570622,0.00014988,2,"2024-07-05T06:50:34.070",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255146,1720162234080,-317.42017498,0.0001499,2,"2024-07-05T06:50:34.080",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255147,1720162234090,-292.33438899,0.00014999,2,"2024-07-05T06:50:34.090",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255148,1720162234101,-2152.16089145,0.00014999,2,"2024-07-05T06:50:34.101",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255149,1720162234113,-10731.2882,0.00014999,2,"2024-07-05T06:50:34.113",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255150,1720162234125,-6995.67743474,0.00014999,2,"2024-07-05T06:50:34.125",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255151,1720162234138,-1256.0721124,0.00014999,2,"2024-07-05T06:50:34.138",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255152,1720162234150,-409.18770388,0.00014999,2,"2024-07-05T06:50:34.150",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255153,1720162234162,-914.70934891,0.00014999,2,"2024-07-05T06:50:34.162",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255154,1720162234176,-787.72537109,0.00014999,2,"2024-07-05T06:50:34.176",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255155,1720162234190,-638.49582452,0.00014999,2,"2024-07-05T06:50:34.190",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255156,1720162234526,155.0,0.00012314,2,"2024-07-05T06:50:34.526",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255157,1720162239023,-2726.52291747,0.00014999,2,"2024-07-05T06:50:39.023",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255158,1720162239035,-6423.30224154,0.00014999,2,"2024-07-05T06:50:39.035",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255159,1720162239047,-1064.77281209,0.00014999,2,"2024-07-05T06:50:39.047",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255160,1720162239060,-26988.5,0.00014999,2,"2024-07-05T06:50:39.060",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255161,1720162240026,-286.3073085,0.00014999,2,"2024-07-05T06:50:40.026",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255163,1720162240038,-11863.60000034,0.00014999,2,"2024-07-05T06:50:40.038",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255166,1720162240051,-1394.62017604,0.00014999,2,"2024-07-05T06:50:40.051",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255168,1720162240064,-31832.74123149,0.00014999,2,"2024-07-05T06:50:40.064",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255170,1720162240076,-561.434,0.00014999,2,"2024-07-05T06:50:40.076",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255172,1720162240088,-166419.41851978,0.00014999,2,"2024-07-05T06:50:40.088",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255174,1720162240098,-1342.0604415,0.00014999,2,"2024-07-05T06:50:40.098",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255189,1720162240239,-166.7544676,0.00014999,2,"2024-07-05T06:50:40.239",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255192,1720162240252,-500.0,0.00014999,2,"2024-07-05T06:50:40.252",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255194,1720162240262,-152.61508556,0.00014999,2,"2024-07-05T06:50:40.262",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255196,1720162240274,-500.0,0.00014999,2,"2024-07-05T06:50:40.274",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255198,1720162240284,-396.03372468,0.00014999,2,"2024-07-05T06:50:40.284",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255200,1720162240294,-500.0,0.00014999,2,"2024-07-05T06:50:40.294",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255202,1720162240303,-500.0,0.00014999,2,"2024-07-05T06:50:40.303",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255204,1720162240313,-166573.87344062,0.00015,2,"2024-07-05T06:50:40.313",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255206,1720162240322,-267.91466227,0.00015,14,"2024-07-05T06:50:40.322",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255208,1720162240331,-6583.66494092,0.00015,2,"2024-07-05T06:50:40.331",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255210,1720162240343,-111260.06971568,0.00015,2,"2024-07-05T06:50:40.343",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255212,1720162240353,-10035.95556729,0.00015,2,"2024-07-05T06:50:40.353",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255214,1720162240363,-264.56686522,0.00015,2,"2024-07-05T06:50:40.363",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255216,1720162240372,-300.0,0.00015068,2,"2024-07-05T06:50:40.372",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255218,1720162240382,-240.0,0.00015069,2,"2024-07-05T06:50:40.382",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255220,1720162240392,-306.901,0.0001515,2,"2024-07-05T06:50:40.392",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255222,1720162240401,-306.901,0.0001515,2,"2024-07-05T06:50:40.401",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255224,1720162240415,-1581.09346,0.0001536,2,"2024-07-05T06:50:40.415",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255226,1720162240424,-228.67,0.00015428,2,"2024-07-05T06:50:40.424",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255228,1720162240434,-1175.22514018,0.00015625,5,"2024-07-05T06:50:40.434",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255230,1720162240444,-620.64,0.0001577,2,"2024-07-05T06:50:40.444",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255232,1720162240458,-170.01,0.00015831,2,"2024-07-05T06:50:40.458",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255234,1720162240468,-1581.09346,0.0001599,2,"2024-07-05T06:50:40.468",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255236,1720162240480,-2324.99,0.00016116,2,"2024-07-05T06:50:40.480",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255238,1720162240490,-394.224401,0.00016164,2,"2024-07-05T06:50:40.490",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255240,1720162240499,-300.0,0.00016438,2,"2024-07-05T06:50:40.499",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255242,1720162240509,-1000.0,0.0001645,2,"2024-07-05T06:50:40.509",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255244,1720162240519,-384.0,0.00016475,2,"2024-07-05T06:50:40.519",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255246,1720162240528,-170.01,0.00016484,2,"2024-07-05T06:50:40.528",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255248,1720162240538,-1760.19550154,0.00016566,2,"2024-07-05T06:50:40.538",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255250,1720162240548,-1581.09347,0.0001661,2,"2024-07-05T06:50:40.548",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255252,1720162240558,-394.224401,0.00016986,2,"2024-07-05T06:50:40.558",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255254,1720162240568,-10000.0,0.0001711,2,"2024-07-05T06:50:40.568",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255256,1720162240578,-170.01,0.00017137,2,"2024-07-05T06:50:40.578",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255258,1720162240588,-228.67,0.00017142,2,"2024-07-05T06:50:40.588",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255260,1720162240598,-2494.89645951,0.00017199,2,"2024-07-05T06:50:40.598",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255262,1720162240608,-1581.09346,0.0001724,2,"2024-07-05T06:50:40.608",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255264,1720162240617,-3970.33302245,0.00017533,2,"2024-07-05T06:50:40.617",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255266,1720162240627,-170.01,0.00017791,2,"2024-07-05T06:50:40.627",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255268,1720162240637,-394.224401,0.00017808,2,"2024-07-05T06:50:40.637",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255270,1720162240647,-1581.09346,0.0001786,2,"2024-07-05T06:50:40.647",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255272,1720162240658,-1120.16819577,0.0001788,2,"2024-07-05T06:50:40.658",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255274,1720162240668,-174.934313,0.00017996,2,"2024-07-05T06:50:40.668",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255276,1720162240680,-370.76260341,0.00018,2,"2024-07-05T06:50:40.680",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255278,1720162240690,-413.21120921,0.00018,2,"2024-07-05T06:50:40.690",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255280,1720162240700,-1464.87324699,0.00018,2,"2024-07-05T06:50:40.700",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255282,1720162240711,-614.0,0.00018006,2,"2024-07-05T06:50:40.711",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255284,1720162240723,-2439.0,0.00018021,2,"2024-07-05T06:50:40.723",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255286,1720162240733,-360.0,0.00018021,2,"2024-07-05T06:50:40.733",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255288,1720162240743,-1275.0,0.00018021,2,"2024-07-05T06:50:40.743",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255290,1720162240752,-1830.0,0.00018021,2,"2024-07-05T06:50:40.752",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255292,1720162240763,-1658.0,0.00018021,2,"2024-07-05T06:50:40.763",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255294,1720162240773,-166.0,0.00018021,2,"2024-07-05T06:50:40.773",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255296,1720162240782,-483.822,0.00018021,2,"2024-07-05T06:50:40.782",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255298,1720162240792,-502.066,0.00018021,2,"2024-07-05T06:50:40.792",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255300,1720162240804,-813.0,0.00018021,2,"2024-07-05T06:50:40.804",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255302,1720162240814,-736.329,0.00018021,2,"2024-07-05T06:50:40.814",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255304,1720162240823,-206.305,0.00018021,2,"2024-07-05T06:50:40.823",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255306,1720162240833,-260.383,0.00018021,2,"2024-07-05T06:50:40.833",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255308,1720162240842,-2375.0,0.00018021,2,"2024-07-05T06:50:40.842",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255310,1720162240852,-1305.0,0.00018021,2,"2024-07-05T06:50:40.852",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255312,1720162240862,-3224.0,0.00018021,2,"2024-07-05T06:50:40.862",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255314,1720162240872,-1988.0,0.00018021,2,"2024-07-05T06:50:40.872",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255316,1720162240882,-548.0,0.00018021,2,"2024-07-05T06:50:40.882",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255318,1720162240892,-425.63,0.00018021,2,"2024-07-05T06:50:40.892",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255320,1720162240902,-5177.0,0.00018021,2,"2024-07-05T06:50:40.902",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255322,1720162240913,-38243.0,0.00018021,2,"2024-07-05T06:50:40.913",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255324,1720162240923,-5811.0,0.00018021,2,"2024-07-05T06:50:40.923",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255326,1720162240932,-1199.0,0.00018021,2,"2024-07-05T06:50:40.932",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255328,1720162240942,-301.526,0.00018021,2,"2024-07-05T06:50:40.942",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255330,1720162240952,-1664.0,0.00018021,2,"2024-07-05T06:50:40.952",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255332,1720162240961,-150.257,0.00018021,2,"2024-07-05T06:50:40.961",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255333,1720162240971,-620.64,0.00018034,2,"2024-07-05T06:50:40.971",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255336,1720162240991,-12875.85865665,0.00018081,2,"2024-07-05T06:50:40.991",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255338,1720162241002,-7500.0,0.00018081,2,"2024-07-05T06:50:41.002",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255340,1720162241012,-1000.0,0.00018096,2,"2024-07-05T06:50:41.012",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255342,1720162241022,-326.27150879,0.00018096,2,"2024-07-05T06:50:41.022",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255345,1720162241044,-500.0,0.0001818,2,"2024-07-05T06:50:41.044",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255349,1720162241069,-179.74769853,0.0001818,2,"2024-07-05T06:50:41.069",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255352,1720162241089,-151.0,0.00018181,2,"2024-07-05T06:50:41.089",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255355,1720162241109,-151.528384,0.00018181,2,"2024-07-05T06:50:41.109",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255359,1720162241132,-151.0,0.00018181,2,"2024-07-05T06:50:41.132",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255362,1720162241153,-152.203621,0.00018181,2,"2024-07-05T06:50:41.153",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255365,1720162241177,-151.0,0.00018181,2,"2024-07-05T06:50:41.177",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255368,1720162241199,-200.413616,0.00018181,2,"2024-07-05T06:50:41.199",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255370,1720162241214,-151.0,0.00018181,2,"2024-07-05T06:50:41.214",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255373,1720162241231,-151.0,0.00018181,2,"2024-07-05T06:50:41.231",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255376,1720162241249,-151.0,0.00018181,2,"2024-07-05T06:50:41.249",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255379,1720162241270,-151.0,0.00018181,2,"2024-07-05T06:50:41.270",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255382,1720162241283,-151.0,0.00018181,2,"2024-07-05T06:50:41.283",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255385,1720162241300,-151.0,0.00018181,2,"2024-07-05T06:50:41.300",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255387,1720162241315,-151.0,0.00018181,2,"2024-07-05T06:50:41.315",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255390,1720162241333,-151.0,0.00018181,2,"2024-07-05T06:50:41.333",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255394,1720162241348,-212.735885,0.00018181,2,"2024-07-05T06:50:41.348",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255397,1720162241364,-151.0,0.00018181,2,"2024-07-05T06:50:41.364",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255401,1720162241387,-151.0,0.00018181,2,"2024-07-05T06:50:41.387",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255403,1720162241405,-151.0,0.00018181,2,"2024-07-05T06:50:41.405",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255406,1720162241421,-151.0,0.00018181,2,"2024-07-05T06:50:41.421",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255409,1720162241437,-151.0,0.00018181,2,"2024-07-05T06:50:41.437",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255411,1720162241453,-151.0,0.00018181,2,"2024-07-05T06:50:41.453",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255414,1720162241470,-151.0,0.00018181,2,"2024-07-05T06:50:41.470",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255415,1720162241486,-151.0,0.00018181,2,"2024-07-05T06:50:41.486",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255416,1720162241502,-151.0,0.00018181,2,"2024-07-05T06:50:41.502",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255417,1720162241517,-152.917006,0.00018181,2,"2024-07-05T06:50:41.517",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255418,1720162241533,-151.0,0.00018181,2,"2024-07-05T06:50:41.533",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255419,1720162241548,-151.0,0.00018181,2,"2024-07-05T06:50:41.548",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255420,1720162241565,-151.0,0.00018181,2,"2024-07-05T06:50:41.565",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255421,1720162241581,-151.0,0.00018181,2,"2024-07-05T06:50:41.581",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255422,1720162241595,-151.0,0.00018181,2,"2024-07-05T06:50:41.595",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255423,1720162241610,-151.0,0.00018181,2,"2024-07-05T06:50:41.610",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255424,1720162241626,-151.0,0.00018181,2,"2024-07-05T06:50:41.626",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255425,1720162241642,-151.0,0.00018181,2,"2024-07-05T06:50:41.642",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255426,1720162241657,-151.0,0.00018181,2,"2024-07-05T06:50:41.657",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255427,1720162241673,-151.0,0.00018181,2,"2024-07-05T06:50:41.673",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255428,1720162241688,-151.0,0.00018181,2,"2024-07-05T06:50:41.688",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255429,1720162241704,-284.267026,0.00018181,2,"2024-07-05T06:50:41.704",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255430,1720162241718,-151.0,0.00018181,2,"2024-07-05T06:50:41.718",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255431,1720162241736,-151.0,0.00018181,2,"2024-07-05T06:50:41.736",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255432,1720162241751,-221.729953,0.00018181,2,"2024-07-05T06:50:41.751",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255433,1720162241768,-221.729953,0.00018181,2,"2024-07-05T06:50:41.768",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255434,1720162241783,-221.729953,0.00018181,2,"2024-07-05T06:50:41.783",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255435,1720162241797,-221.729953,0.00018181,2,"2024-07-05T06:50:41.797",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255436,1720162241816,-151.0,0.00018181,2,"2024-07-05T06:50:41.816",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255437,1720162241831,-151.0,0.00018181,2,"2024-07-05T06:50:41.831",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255438,1720162241846,-151.0,0.00018181,2,"2024-07-05T06:50:41.846",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255439,1720162241862,-151.0,0.00018181,2,"2024-07-05T06:50:41.862",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255440,1720162241877,-151.0,0.00018181,2,"2024-07-05T06:50:41.877",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255441,1720162241892,-151.0,0.00018181,2,"2024-07-05T06:50:41.892",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255442,1720162241908,-151.0,0.00018181,2,"2024-07-05T06:50:41.908",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255443,1720162241923,-151.0,0.00018181,2,"2024-07-05T06:50:41.923",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255444,1720162241938,-151.0,0.00018181,2,"2024-07-05T06:50:41.938",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255446,1720162241953,-154.660248,0.00018181,2,"2024-07-05T06:50:41.953",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255448,1720162241968,-151.0,0.00018181,2,"2024-07-05T06:50:41.968",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255451,1720162241984,-151.0,0.00018181,2,"2024-07-05T06:50:41.984",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255452,1720162241998,-151.0,0.00018181,2,"2024-07-05T06:50:41.998",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255453,1720162242013,-151.0,0.00018181,2,"2024-07-05T06:50:42.013",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255454,1720162242029,-151.0,0.00018181,2,"2024-07-05T06:50:42.029",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255455,1720162242043,-151.0,0.00018181,2,"2024-07-05T06:50:42.043",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255456,1720162242059,-151.0,0.00018181,2,"2024-07-05T06:50:42.059",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255457,1720162242075,-151.553381,0.00018181,2,"2024-07-05T06:50:42.075",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255458,1720162242090,-151.0,0.00018181,2,"2024-07-05T06:50:42.090",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255459,1720162242104,-151.0,0.00018181,2,"2024-07-05T06:50:42.104",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255460,1720162242120,-151.0,0.00018181,2,"2024-07-05T06:50:42.120",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255461,1720162242136,-389.894481,0.00018181,2,"2024-07-05T06:50:42.136",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255462,1720162242151,-151.0,0.00018181,2,"2024-07-05T06:50:42.151",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255463,1720162242169,-151.0,0.00018181,2,"2024-07-05T06:50:42.169",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255464,1720162242186,-389.894481,0.00018181,2,"2024-07-05T06:50:42.186",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255465,1720162242200,-151.0,0.00018181,2,"2024-07-05T06:50:42.200",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255466,1720162242215,-151.0,0.00018181,2,"2024-07-05T06:50:42.215",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255467,1720162242231,-151.0,0.00018181,2,"2024-07-05T06:50:42.231",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255468,1720162242247,-235.781694,0.00018181,2,"2024-07-05T06:50:42.247",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255469,1720162242264,-235.781694,0.00018181,2,"2024-07-05T06:50:42.264",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255470,1720162242281,-151.0,0.00018181,2,"2024-07-05T06:50:42.281",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255471,1720162242294,-1212.440213,0.00018181,2,"2024-07-05T06:50:42.294",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255472,1720162242304,-251.134886,0.00018181,2,"2024-07-05T06:50:42.304",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255473,1720162242315,-1212.440213,0.00018181,2,"2024-07-05T06:50:42.315",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255474,1720162242325,-151.0,0.00018181,2,"2024-07-05T06:50:42.325",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255475,1720162242536,-151.0,0.00018181,2,"2024-07-05T06:50:42.536",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255476,1720162242563,-151.0,0.00018181,2,"2024-07-05T06:50:42.563",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255477,1720162242579,-151.0,0.00018181,2,"2024-07-05T06:50:42.579",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255478,1720162242590,-167.400931,0.00018181,2,"2024-07-05T06:50:42.590",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255479,1720162242600,-151.0,0.00018181,2,"2024-07-05T06:50:42.600",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255480,1720162242610,-151.0,0.00018181,2,"2024-07-05T06:50:42.610",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255481,1720162242620,-151.0,0.00018181,2,"2024-07-05T06:50:42.620",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255482,1720162242629,-174.666283,0.00018181,2,"2024-07-05T06:50:42.629",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255483,1720162242639,-174.666283,0.00018181,2,"2024-07-05T06:50:42.639",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255485,1720162242649,-151.0,0.00018181,2,"2024-07-05T06:50:42.649",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255486,1720162242662,-151.0,0.00018181,2,"2024-07-05T06:50:42.662",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255487,1720162242672,-151.0,0.00018181,2,"2024-07-05T06:50:42.672",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255488,1720162242681,-151.0,0.00018181,2,"2024-07-05T06:50:42.681",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255489,1720162242693,-151.0,0.00018181,2,"2024-07-05T06:50:42.693",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255490,1720162242703,-151.0,0.00018181,2,"2024-07-05T06:50:42.703",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255491,1720162242713,-2586.706301,0.00018181,2,"2024-07-05T06:50:42.713",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255492,1720162242727,-151.0,0.00018181,2,"2024-07-05T06:50:42.727",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255493,1720162242737,-2586.706301,0.00018181,2,"2024-07-05T06:50:42.737",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255494,1720162242747,-151.0,0.00018181,2,"2024-07-05T06:50:42.747",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255495,1720162242757,-620.444742,0.00018181,2,"2024-07-05T06:50:42.757",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255496,1720162242769,-248.105155,0.00018181,2,"2024-07-05T06:50:42.769",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255497,1720162242779,-620.444742,0.00018181,2,"2024-07-05T06:50:42.779",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255498,1720162242789,-151.0,0.00018181,2,"2024-07-05T06:50:42.789",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255499,1720162242801,-151.0,0.00018181,2,"2024-07-05T06:50:42.801",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255500,1720162242811,-151.0,0.00018181,2,"2024-07-05T06:50:42.811",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255501,1720162242821,-151.0,0.00018181,2,"2024-07-05T06:50:42.821",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255502,1720162242831,-210.585944,0.00018181,2,"2024-07-05T06:50:42.831",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255503,1720162242841,-151.0,0.00018181,2,"2024-07-05T06:50:42.841",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255504,1720162242850,-210.585944,0.00018181,2,"2024-07-05T06:50:42.850",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255505,1720162242860,-151.0,0.00018181,2,"2024-07-05T06:50:42.860",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255506,1720162242870,-151.0,0.00018181,2,"2024-07-05T06:50:42.870",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255507,1720162242879,-151.0,0.00018181,2,"2024-07-05T06:50:42.879",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255508,1720162242889,-151.0,0.00018181,2,"2024-07-05T06:50:42.889",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255509,1720162242899,-151.0,0.00018181,2,"2024-07-05T06:50:42.899",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255510,1720162242911,-191173.89548053,0.00018182,2,"2024-07-05T06:50:42.911",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255511,1720162243363,-1083.98,0.00018182,2,"2024-07-05T06:50:43.363",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255512,1720162243375,-777.16020434,0.00018182,2,"2024-07-05T06:50:43.375",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255525,1720162243919,-252.69347573,0.00015117,2,"2024-07-05T06:50:43.919",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255526,1720162243928,-812.54652427,0.0001711,2,"2024-07-05T06:50:43.928",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255527,1720162243940,-426.096,0.0001711,2,"2024-07-05T06:50:43.940",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255528,1720162243952,-8761.35747573,0.0001711,2,"2024-07-05T06:50:43.952",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255529,1720162243962,-25551.02531919,0.00018182,2,"2024-07-05T06:50:43.962",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255530,1720162243972,-170.01,0.00018444,2,"2024-07-05T06:50:43.972",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255531,1720162243982,-1543.0,0.000185,3,"2024-07-05T06:50:43.982",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255533,1720162243991,-12875.85865661,0.00018518,2,"2024-07-05T06:50:43.991",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255534,1720162244001,-154.13287421,0.00018592,2,"2024-07-05T06:50:44.001",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255535,1720162244011,-600.0,0.00018625,2,"2024-07-05T06:50:44.011",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255537,1720162244021,-394.224401,0.0001863,2,"2024-07-05T06:50:44.021",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255539,1720162244031,-167.300677,0.0001864,2,"2024-07-05T06:50:44.031",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255541,1720162244041,-500.0,0.00018754,2,"2024-07-05T06:50:44.041",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255543,1720162244051,-800.0,0.00018754,2,"2024-07-05T06:50:44.051",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255545,1720162244061,-2952.99426697,0.00018754,2,"2024-07-05T06:50:44.061",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255549,1720162244243,-47.00573303,0.00018754,2,"2024-07-05T06:50:44.243",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255550,1720162244254,-249.6,0.00018849,30,"2024-07-05T06:50:44.254",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255551,1720162244264,-228.67,0.00018856,2,"2024-07-05T06:50:44.264",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255552,1720162244273,-54.72426697,0.000189,2,"2024-07-05T06:50:44.273",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255553,1720162245885,-327.565824,0.00018021,2,"2024-07-05T06:50:45.885",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255558,1720162245898,-742.434176,0.00018021,2,"2024-07-05T06:50:45.898",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255560,1720162245907,-151.0,0.00018181,2,"2024-07-05T06:50:45.907",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255563,1720162245918,-151.0,0.00018181,2,"2024-07-05T06:50:45.918",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255566,1720162245928,-96.43573303,0.000189,2,"2024-07-05T06:50:45.928",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255568,1720162245938,-151.16,0.000189,2,"2024-07-05T06:50:45.938",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255570,1720162245947,-151.16,0.000189,2,"2024-07-05T06:50:45.947",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255572,1720162245956,-151.16,0.000189,2,"2024-07-05T06:50:45.956",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255573,1720162245966,-151.16,0.000189,2,"2024-07-05T06:50:45.966",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255574,1720162245975,-623.19345683,0.00018919,2,"2024-07-05T06:50:45.975",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255575,1720162245984,-623.19345683,0.00018919,2,"2024-07-05T06:50:45.984",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255577,1720162245994,-9701.09273304,0.00018955,2,"2024-07-05T06:50:45.994",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255581,1720162246757,-413.45446002,0.00018955,2,"2024-07-05T06:50:46.757",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255582,1720162246770,-2575.95445174,0.00018955,2,"2024-07-05T06:50:46.770",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255602,1720162247798,-185.35701181,0.00018955,2,"2024-07-05T06:50:47.798",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255606,1720162247809,-544.76386976,0.00018999,2,"2024-07-05T06:50:47.809",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255610,1720162247819,-3.1226389,0.00019,2,"2024-07-05T06:50:47.819",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255659,1720162249024,-545.12531448,0.00019,2,"2024-07-05T06:50:49.024",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255660,1720162249036,-263.46852115,0.00019,2,"2024-07-05T06:50:49.036",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255661,1720162249048,-288.36,0.00019,2,"2024-07-05T06:50:49.048",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255662,1720162249060,-1224.74,0.00019,2,"2024-07-05T06:50:49.060",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255663,1720162249071,-2675.18352547,0.00019,2,"2024-07-05T06:50:49.071",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255664,1720162249081,-1086.0,0.00019,3,"2024-07-05T06:50:49.081",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255665,1720162249090,-1000.52,0.00019,2,"2024-07-05T06:50:49.090",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255666,1720162249101,-1250.0,0.00019,2,"2024-07-05T06:50:49.101",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255667,1720162249111,-300.0,0.00019,2,"2024-07-05T06:50:49.111",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255668,1720162249120,-533.66826194,0.00019069,2,"2024-07-05T06:50:49.120",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255669,1720162249130,-167.300677,0.00019106,2,"2024-07-05T06:50:49.130",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255670,1720162249140,-503.87072805,0.00019177,2,"2024-07-05T06:50:49.140",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255671,1720162249149,-245.52,0.00019177,2,"2024-07-05T06:50:49.149",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255672,1720162249159,-2000.0,0.00019178,2,"2024-07-05T06:50:49.159",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255673,1720162249171,-3156.11,0.00019178,2,"2024-07-05T06:50:49.171",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255674,1720162249183,-5850.65,0.00019178,2,"2024-07-05T06:50:49.183",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255675,1720162249194,-301.32,0.00019178,2,"2024-07-05T06:50:49.194",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255676,1720162249204,-7005.38,0.00019178,2,"2024-07-05T06:50:49.204",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255677,1720162249214,-250.0,0.00019178,2,"2024-07-05T06:50:49.214",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255678,1720162249224,-369.10201211,0.00019299,2,"2024-07-05T06:50:49.224",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255679,1720162249233,-1000.0,0.000193,3,"2024-07-05T06:50:49.233",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255680,1720162249243,-800.0,0.00019302,2,"2024-07-05T06:50:49.243",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255681,1720162249252,-3000.0,0.00019302,2,"2024-07-05T06:50:49.252",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255682,1720162249262,-150.0,0.00019325,2,"2024-07-05T06:50:49.262",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255683,1720162249271,-255.67407275,0.0001935,2,"2024-07-05T06:50:49.271",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255684,1720162249281,-304.51864384,0.00019354,2,"2024-07-05T06:50:49.281",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255685,1720162249291,-524.43604053,0.00019389,2,"2024-07-05T06:50:49.291",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255686,1720162249300,-12875.85865661,0.00019393,2,"2024-07-05T06:50:49.300",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255687,1720162249309,-600.0,0.00019401,2,"2024-07-05T06:50:49.309",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255688,1720162249319,-1128.93444819,0.0001945,5,"2024-07-05T06:50:49.319",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255689,1720162249329,-96867.39134227,0.00019451,2,"2024-07-05T06:50:49.329",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255690,1720162249339,-205.27551127,0.00019451,2,"2024-07-05T06:50:49.339",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255691,1720162249348,-394.224401,0.00019452,2,"2024-07-05T06:50:49.348",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255692,1720162249358,-151.16,0.0001949,2,"2024-07-05T06:50:49.358",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255693,1720162249367,-1000.0,0.000195,4,"2024-07-05T06:50:49.367",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255694,1720162249377,-1000.0,0.000195,3,"2024-07-05T06:50:49.377",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255695,1720162249388,-1000.0,0.000195,3,"2024-07-05T06:50:49.388",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255696,1720162249397,-1016.0,0.000195,3,"2024-07-05T06:50:49.397",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255697,1720162249407,-2500.0,0.000195,2,"2024-07-05T06:50:49.407",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255698,1720162249420,-151.0,0.000195,2,"2024-07-05T06:50:49.420",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255699,1720162249429,-229.38218945,0.00019565,2,"2024-07-05T06:50:49.429",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255700,1720162249439,-445.67202854,0.00019565,2,"2024-07-05T06:50:49.439",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255701,1720162249449,-167.300677,0.00019572,2,"2024-07-05T06:50:49.449",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255702,1720162249457,-1000.0,0.000196,3,"2024-07-05T06:50:49.457",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255703,1720162249469,-151.0,0.000196,2,"2024-07-05T06:50:49.469",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255704,1720162249478,-281.2,0.000196,2,"2024-07-05T06:50:49.478",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255705,1720162249488,-151.0,0.000196,2,"2024-07-05T06:50:49.488",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255706,1720162249497,-177.944416,0.000196,2,"2024-07-05T06:50:49.497",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255707,1720162249507,-765.0,0.00019674,2,"2024-07-05T06:50:49.507",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255708,1720162249518,-1000.0,0.000197,3,"2024-07-05T06:50:49.518",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255709,1720162249528,-8956.91552876,0.000197,2,"2024-07-05T06:50:49.528",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255710,1720162249540,-4010.93057124,0.000197,2,"2024-07-05T06:50:49.540",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255711,1720162249550,-421.3347,0.000197,2,"2024-07-05T06:50:49.550",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255712,1720162249559,-151.0,0.000197,2,"2024-07-05T06:50:49.559",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255713,1720162249569,-151.0,0.000197,2,"2024-07-05T06:50:49.569",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255714,1720162249578,-151.0,0.000197,2,"2024-07-05T06:50:49.578",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255715,1720162249587,-151.0,0.000197,2,"2024-07-05T06:50:49.587",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255716,1720162249597,-151.0,0.000197,2,"2024-07-05T06:50:49.597",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255717,1720162249607,-151.0,0.000197,2,"2024-07-05T06:50:49.607",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255718,1720162249617,-447.1143,0.000197,2,"2024-07-05T06:50:49.617",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255719,1720162249626,-151.0,0.000197,2,"2024-07-05T06:50:49.626",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255720,1720162249636,-151.0,0.000197,2,"2024-07-05T06:50:49.636",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255721,1720162249645,-299.638432,0.000197,2,"2024-07-05T06:50:49.645",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255722,1720162249655,-210.585944,0.000197,2,"2024-07-05T06:50:49.655",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255723,1720162249664,-210.585944,0.000197,2,"2024-07-05T06:50:49.664",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255724,1720162249674,-151.0,0.000197,2,"2024-07-05T06:50:49.674",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255725,1720162249683,-151.0,0.000197,2,"2024-07-05T06:50:49.683",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255726,1720162249694,-1000.0,0.00019741,2,"2024-07-05T06:50:49.694",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255727,1720162249703,-151.16,0.0001979,2,"2024-07-05T06:50:49.703",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255728,1720162249713,-1000.0,0.000198,3,"2024-07-05T06:50:49.713",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255729,1720162249724,-198.883013,0.000198,2,"2024-07-05T06:50:49.724",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255730,1720162249736,-151.0,0.000198,2,"2024-07-05T06:50:49.736",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255731,1720162249745,-151.0,0.000198,2,"2024-07-05T06:50:49.745",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255732,1720162249755,-151.0,0.000198,2,"2024-07-05T06:50:49.755",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255733,1720162249765,-151.0,0.000198,2,"2024-07-05T06:50:49.765",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255734,1720162249776,-151.0,0.000198,2,"2024-07-05T06:50:49.776",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255735,1720162249786,-151.0,0.000198,2,"2024-07-05T06:50:49.786",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255736,1720162249795,-152.551406,0.000198,2,"2024-07-05T06:50:49.795",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255737,1720162249805,-151.0,0.000198,2,"2024-07-05T06:50:49.805",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255738,1720162249815,-151.0,0.000198,2,"2024-07-05T06:50:49.815",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255739,1720162249824,-152.346959,0.000198,2,"2024-07-05T06:50:49.824",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255740,1720162249834,-151.0,0.000198,2,"2024-07-05T06:50:49.834",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255741,1720162249843,-151.0,0.000198,2,"2024-07-05T06:50:49.843",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255742,1720162249853,-151.0,0.000198,2,"2024-07-05T06:50:49.853",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255743,1720162249862,-18.26873076,0.000198,2,"2024-07-05T06:50:49.862",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255744,1720162285579,500.0,0.00031584,30,"2024-07-05T06:51:25.579",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255746,1720162349353,160.0,0.00031584,30,"2024-07-05T06:52:29.353",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255749,1720162568936,150.0,0.00031587,30,"2024-07-05T06:56:08.936",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255751,1720162848393,1900.0,0.00025,60,"2024-07-05T07:00:48.393",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255752,1720162912585,1900.0,0.00024,60,"2024-07-05T07:01:52.585",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255753,1720163018421,194.92136017,0.00012928,2,"2024-07-05T07:03:38.421",0.0003139,24.78,0.9691117308002343,1594466721.2119484]
[331255772,1720163247228,160.0,0.00031597,30,"2024-07-05T07:07:27.228",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255774,1720163398867,2570.89118303,0.00012914,2,"2024-07-05T07:09:58.867",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255789,1720163432540,-854.16488114,0.00012914,2,"2024-07-05T07:10:32.540",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255790,1720163432552,-464.47486671,0.00012914,2,"2024-07-05T07:10:32.552",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255791,1720163432570,-1132.38722525,0.00012914,2,"2024-07-05T07:10:32.570",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255792,1720163432583,-1132.00614387,0.00012914,2,"2024-07-05T07:10:32.583",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255793,1720163432592,-2447.1638,0.00014788,2,"2024-07-05T07:10:32.592",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255794,1720163432602,-556.24,0.00014904,2,"2024-07-05T07:10:32.602",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255795,1720163432611,-3970.33302245,0.00015,2,"2024-07-05T07:10:32.611",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255796,1720163432621,-525.22145647,0.00015479,2,"2024-07-05T07:10:32.621",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255797,1720163432631,-1342.0604415,0.00015535,2,"2024-07-05T07:10:32.631",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255798,1720163432640,-500.0,0.00016137,2,"2024-07-05T07:10:32.640",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255799,1720163432650,-200.0,0.00016137,2,"2024-07-05T07:10:32.650",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255800,1720163432660,-300.0,0.00016698,2,"2024-07-05T07:10:32.660",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255801,1720163432669,-8214.06,0.00016699,2,"2024-07-05T07:10:32.669",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255802,1720163432679,-250.0,0.00016821,2,"2024-07-05T07:10:32.679",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255803,1720163432689,-334.3,0.00016916,2,"2024-07-05T07:10:32.689",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255804,1720163432699,-200.0,0.00016957,2,"2024-07-05T07:10:32.699",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255805,1720163432709,-228.67,0.00016993,2,"2024-07-05T07:10:32.709",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255806,1720163432718,-3313.91,0.00016998,2,"2024-07-05T07:10:32.718",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255807,1720163432728,-1673.87,0.00017024,2,"2024-07-05T07:10:32.728",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255808,1720163432738,-2704.74,0.00017024,2,"2024-07-05T07:10:32.738",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255809,1720163432747,-250.0,0.00017039,2,"2024-07-05T07:10:32.747",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255810,1720163432757,-499.99,0.00017039,2,"2024-07-05T07:10:32.757",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255811,1720163432766,-150.0,0.0001707,2,"2024-07-05T07:10:32.766",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255812,1720163432775,-23900.0,0.00017071,2,"2024-07-05T07:10:32.775",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255813,1720163432785,-1244.53,0.00017101,2,"2024-07-05T07:10:32.785",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255814,1720163432796,-200.0,0.00017129,2,"2024-07-05T07:10:32.796",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255815,1720163432806,-150.99,0.00017129,2,"2024-07-05T07:10:32.806",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255816,1720163432815,-556.24,0.00017167,2,"2024-07-05T07:10:32.815",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255817,1720163432824,-1000.0,0.00017234,2,"2024-07-05T07:10:32.824",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255818,1720163432834,-6861.04,0.00017234,2,"2024-07-05T07:10:32.834",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255819,1720163432843,-5162.97,0.00017262,2,"2024-07-05T07:10:32.843",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255820,1720163432852,-168.75,0.00017405,2,"2024-07-05T07:10:32.852",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255821,1720163432861,-172.37,0.00017411,2,"2024-07-05T07:10:32.861",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255822,1720163432871,-4796.1,0.00017452,2,"2024-07-05T07:10:32.871",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255823,1720163432881,-1070.0,0.00017603,2,"2024-07-05T07:10:32.881",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255824,1720163432890,-1664.0,0.00017603,2,"2024-07-05T07:10:32.890",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255825,1720163432900,-5811.0,0.00017603,2,"2024-07-05T07:10:32.900",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255826,1720163432910,-38243.0,0.00017603,2,"2024-07-05T07:10:32.910",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255827,1720163432919,-291.0,0.00017603,2,"2024-07-05T07:10:32.919",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255828,1720163432928,-5177.0,0.00017603,2,"2024-07-05T07:10:32.928",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255829,1720163432938,-1199.0,0.00017603,2,"2024-07-05T07:10:32.938",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255830,1720163432947,-2494.89645951,0.00017807,2,"2024-07-05T07:10:32.947",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255831,1720163432957,-626.0,0.00018,3,"2024-07-05T07:10:32.957",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255832,1720163432966,-1389.0,0.00018,3,"2024-07-05T07:10:32.966",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255833,1720163432975,-420.0,0.00018244,2,"2024-07-05T07:10:32.975",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255834,1720163432985,-195.18,0.00018491,3,"2024-07-05T07:10:32.985",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255835,1720163432994,-360.0,0.00018501,2,"2024-07-05T07:10:32.994",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255836,1720163433004,-1275.0,0.00018501,2,"2024-07-05T07:10:33.004",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255837,1720163433013,-1658.0,0.00018501,2,"2024-07-05T07:10:33.013",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255838,1720163433022,-1830.0,0.00018501,2,"2024-07-05T07:10:33.022",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255839,1720163433031,-444.0,0.00018501,2,"2024-07-05T07:10:33.031",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255840,1720163433042,-619.0,0.00018501,2,"2024-07-05T07:10:33.042",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255841,1720163433051,-449.0,0.00018501,2,"2024-07-05T07:10:33.051",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255842,1720163433061,-813.0,0.00018501,2,"2024-07-05T07:10:33.061",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255844,1720163433070,-150.0,0.00018501,2,"2024-07-05T07:10:33.070",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255846,1720163433080,-1305.0,0.00018501,2,"2024-07-05T07:10:33.080",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255847,1720163433089,-2375.0,0.00018501,2,"2024-07-05T07:10:33.089",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255848,1720163433098,-548.0,0.00018501,2,"2024-07-05T07:10:33.098",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255849,1720163433107,-283.0,0.00018501,2,"2024-07-05T07:10:33.107",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255850,1720163433117,-1988.0,0.00018501,2,"2024-07-05T07:10:33.117",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255851,1720163433131,-3224.0,0.00018501,2,"2024-07-05T07:10:33.131",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255852,1720163433140,-600.0,0.00018527,2,"2024-07-05T07:10:33.140",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255853,1720163433149,-500.0,0.00018754,2,"2024-07-05T07:10:33.149",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255854,1720163433159,-3000.0,0.00018754,2,"2024-07-05T07:10:33.159",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255855,1720163433170,-700.0,0.00018754,2,"2024-07-05T07:10:33.170",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255856,1720163433179,-1760.19550154,0.00018835,2,"2024-07-05T07:10:33.179",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255857,1720163433188,-228.8,0.00018849,30,"2024-07-05T07:10:33.188",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255858,1720163433198,-624.07838782,0.00018864,2,"2024-07-05T07:10:33.198",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255859,1720163433209,-323.1997,0.00018899,2,"2024-07-05T07:10:33.209",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255860,1720163433218,-3355.7269,0.00018899,2,"2024-07-05T07:10:33.218",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255862,1720163433228,-1860.323,0.00018899,2,"2024-07-05T07:10:33.228",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255863,1720163433238,-1100.4928,0.00018899,2,"2024-07-05T07:10:33.238",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255864,1720163433247,-155.0,0.00018899,2,"2024-07-05T07:10:33.247",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255865,1720163433257,-266.43574909,0.00018899,2,"2024-07-05T07:10:33.257",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255866,1720163433267,-186.24854646,0.000189,2,"2024-07-05T07:10:33.267",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255867,1720163433276,-326.2715088,0.000189,2,"2024-07-05T07:10:33.276",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255868,1720163433286,-2547.05802925,0.000189,2,"2024-07-05T07:10:33.286",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255869,1720163433298,-594.12744724,0.00018919,2,"2024-07-05T07:10:33.298",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255870,1720163433308,-317.42017498,0.00018989,2,"2024-07-05T07:10:33.308",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255871,1720163433318,-152.19,0.00018989,2,"2024-07-05T07:10:33.318",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255872,1720163433328,-533.66826194,0.00018999,2,"2024-07-05T07:10:33.328",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255873,1720163433338,-155.0,0.00018999,2,"2024-07-05T07:10:33.338",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255874,1720163433348,-111759.6755331,0.00018999,2,"2024-07-05T07:10:33.348",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255875,1720163433765,-681.39069848,0.00018999,2,"2024-07-05T07:10:33.765",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255876,1720163433777,-3658.6,0.00018999,2,"2024-07-05T07:10:33.777",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255877,1720163433791,-10837.23667898,0.00018999,2,"2024-07-05T07:10:33.791",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255878,1720163433803,-401.61999996,0.00018999,2,"2024-07-05T07:10:33.803",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255879,1720163433815,-904.96532417,0.00018999,2,"2024-07-05T07:10:33.815",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255880,1720163433827,-357.46371413,0.00018999,2,"2024-07-05T07:10:33.827",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255881,1720163433838,-5426.6,0.00018999,2,"2024-07-05T07:10:33.838",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255882,1720163433850,-428.45648914,0.00018999,2,"2024-07-05T07:10:33.850",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255883,1720163433862,-2186.65209013,0.00018999,2,"2024-07-05T07:10:33.862",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255884,1720163433873,-9608.56602444,0.00018999,2,"2024-07-05T07:10:33.873",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255885,1720163433885,-653.78731251,0.00018999,2,"2024-07-05T07:10:33.885",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255890,1720163438966,-2575.58442492,0.00015535,2,"2024-07-05T07:10:38.966",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255892,1720163438977,-1000.0,0.00018596,2,"2024-07-05T07:10:38.977",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255894,1720163438988,-410.88428034,0.00018864,2,"2024-07-05T07:10:38.988",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255895,1720163438997,-544.76386976,0.00018864,2,"2024-07-05T07:10:38.997",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255897,1720163439007,-321.22117304,0.00018919,2,"2024-07-05T07:10:39.007",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255899,1720163439017,-257712.13371995,0.00018999,2,"2024-07-05T07:10:39.017",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255901,1720163439030,-81573.39024451,0.00018999,2,"2024-07-05T07:10:39.030",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255903,1720163439040,-1084.62,0.00019,2,"2024-07-05T07:10:39.040",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255905,1720163439053,-300.0,0.00019,2,"2024-07-05T07:10:39.053",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255907,1720163439063,-5000.0,0.00019,2,"2024-07-05T07:10:39.063",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255909,1720163439074,-370.76260341,0.00019069,2,"2024-07-05T07:10:39.074",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255911,1720163439085,-155.0,0.00019069,2,"2024-07-05T07:10:39.085",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255913,1720163439095,-227.17477303,0.00019077,2,"2024-07-05T07:10:39.095",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255915,1720163439105,-250.0,0.00019178,2,"2024-07-05T07:10:39.105",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255917,1720163439116,-600.0,0.00019299,2,"2024-07-05T07:10:39.116",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255919,1720163439128,-3000.0,0.00019302,2,"2024-07-05T07:10:39.128",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255921,1720163439141,-700.0,0.00019302,2,"2024-07-05T07:10:39.141",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255923,1720163439151,-229.38218945,0.0001935,2,"2024-07-05T07:10:39.151",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255925,1720163439162,-229.38218945,0.0001935,2,"2024-07-05T07:10:39.162",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255927,1720163439172,-304.19422962,0.00019354,2,"2024-07-05T07:10:39.172",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255929,1720163439183,-263.58284568,0.00019399,2,"2024-07-05T07:10:39.183",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255931,1720163439194,-332.01755418,0.00019399,2,"2024-07-05T07:10:39.194",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255933,1720163439204,-556.24,0.00019431,2,"2024-07-05T07:10:39.204",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255935,1720163439217,-485.7082415,0.0001945,5,"2024-07-05T07:10:39.217",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255937,1720163439228,-2547.05802918,0.0001947,2,"2024-07-05T07:10:39.228",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255939,1720163439238,-2500.0,0.000195,2,"2024-07-05T07:10:39.238",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255941,1720163439248,-2187.0,0.000195,2,"2024-07-05T07:10:39.248",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255943,1720163439259,-8186.1587,0.00019625,2,"2024-07-05T07:10:39.259",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255945,1720163439270,-1284.9637,0.00019625,2,"2024-07-05T07:10:39.270",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255947,1720163439280,-152.19,0.0001971,2,"2024-07-05T07:10:39.280",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255949,1720163439291,-5611.54954464,0.0001972,2,"2024-07-05T07:10:39.291",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255951,1720163439305,-3371.2739114,0.0001972,2,"2024-07-05T07:10:39.305",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255953,1720163439316,-297.717,0.00019726,2,"2024-07-05T07:10:39.316",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255955,1720163439327,-197.1122,0.00019726,2,"2024-07-05T07:10:39.327",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255957,1720163439337,-152.19,0.0001979,2,"2024-07-05T07:10:39.337",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255959,1720163439347,-152.19,0.0001979,2,"2024-07-05T07:10:39.347",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255961,1720163439357,-2283.9120158,0.00019792,2,"2024-07-05T07:10:39.357",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255963,1720163439367,-603.8559911,0.00019792,2,"2024-07-05T07:10:39.367",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255964,1720163439377,-33948.53480617,0.00019792,2,"2024-07-05T07:10:39.377",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255967,1720163439390,-10651.93547108,0.00019792,2,"2024-07-05T07:10:39.390",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255969,1720163439402,-2027.31668755,0.00019792,2,"2024-07-05T07:10:39.402",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255971,1720163439414,-2838.32758398,0.00019792,2,"2024-07-05T07:10:39.414",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255973,1720163439427,-8708.04797882,0.00019792,2,"2024-07-05T07:10:39.427",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255975,1720163439438,-292.33438899,0.00019799,2,"2024-07-05T07:10:39.438",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255977,1720163439449,-2191.0,0.000198,2,"2024-07-05T07:10:39.449",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255979,1720163439460,-500.0,0.000198,2,"2024-07-05T07:10:39.460",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255981,1720163439470,-500.0,0.000198,2,"2024-07-05T07:10:39.470",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255983,1720163439480,-500.0,0.000198,2,"2024-07-05T07:10:39.480",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255985,1720163439490,-500.0,0.000198,2,"2024-07-05T07:10:39.490",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255987,1720163439500,-500.0,0.000198,2,"2024-07-05T07:10:39.500",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255989,1720163439510,-500.0,0.000198,2,"2024-07-05T07:10:39.510",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255991,1720163439520,-500.0,0.000198,2,"2024-07-05T07:10:39.520",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255993,1720163439530,-500.0,0.000198,2,"2024-07-05T07:10:39.530",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255995,1720163439541,-500.0,0.000198,2,"2024-07-05T07:10:39.541",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255997,1720163439552,-500.0,0.000198,2,"2024-07-05T07:10:39.552",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331255999,1720163439563,-500.0,0.000198,2,"2024-07-05T07:10:39.563",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256001,1720163439573,-500.0,0.000198,2,"2024-07-05T07:10:39.573",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256002,1720163439585,-500.0,0.000198,2,"2024-07-05T07:10:39.585",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256004,1720163439597,-500.0,0.000198,2,"2024-07-05T07:10:39.597",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256006,1720163439608,-500.0,0.000198,2,"2024-07-05T07:10:39.608",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256008,1720163439619,-500.0,0.000198,2,"2024-07-05T07:10:39.619",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256010,1720163439629,-500.0,0.000198,2,"2024-07-05T07:10:39.629",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256012,1720163439638,-500.0,0.000198,2,"2024-07-05T07:10:39.638",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256014,1720163439649,-500.0,0.000198,2,"2024-07-05T07:10:39.649",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256016,1720163439659,-500.0,0.000198,2,"2024-07-05T07:10:39.659",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256018,1720163439669,-500.0,0.000198,2,"2024-07-05T07:10:39.669",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256020,1720163439680,-500.0,0.000198,2,"2024-07-05T07:10:39.680",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256022,1720163439690,-500.0,0.000198,2,"2024-07-05T07:10:39.690",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256024,1720163439700,-500.0,0.000198,2,"2024-07-05T07:10:39.700",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256025,1720163439710,-500.0,0.000198,2,"2024-07-05T07:10:39.710",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256027,1720163439721,-500.0,0.000198,2,"2024-07-05T07:10:39.721",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256028,1720163439731,-500.0,0.000198,2,"2024-07-05T07:10:39.731",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256029,1720163439741,-500.0,0.000198,2,"2024-07-05T07:10:39.741",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256030,1720163439751,-500.0,0.000198,2,"2024-07-05T07:10:39.751",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256031,1720163439762,-500.0,0.000198,2,"2024-07-05T07:10:39.762",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256032,1720163439772,-500.0,0.000198,2,"2024-07-05T07:10:39.772",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256033,1720163439783,-500.0,0.000198,2,"2024-07-05T07:10:39.783",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256034,1720163439794,-500.0,0.000198,2,"2024-07-05T07:10:39.794",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256035,1720163439805,-500.0,0.000198,2,"2024-07-05T07:10:39.805",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256036,1720163439814,-500.0,0.000198,2,"2024-07-05T07:10:39.814",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256037,1720163439824,-500.0,0.000198,2,"2024-07-05T07:10:39.824",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256038,1720163439834,-500.0,0.000198,2,"2024-07-05T07:10:39.834",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256039,1720163439843,-500.0,0.000198,2,"2024-07-05T07:10:39.843",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256040,1720163439853,-500.0,0.000198,2,"2024-07-05T07:10:39.853",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256041,1720163439863,-500.0,0.000198,2,"2024-07-05T07:10:39.863",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256042,1720163439873,-500.0,0.000198,2,"2024-07-05T07:10:39.873",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256043,1720163439883,-500.0,0.000198,2,"2024-07-05T07:10:39.883",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256044,1720163439893,-500.0,0.000198,2,"2024-07-05T07:10:39.893",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256045,1720163439903,-500.0,0.000198,2,"2024-07-05T07:10:39.903",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256046,1720163439913,-500.0,0.000198,2,"2024-07-05T07:10:39.913",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256047,1720163439923,-500.0,0.000198,2,"2024-07-05T07:10:39.923",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256048,1720163439933,-500.0,0.000198,2,"2024-07-05T07:10:39.933",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256049,1720163439943,-500.0,0.000198,2,"2024-07-05T07:10:39.943",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256050,1720163439954,-500.0,0.000198,2,"2024-07-05T07:10:39.954",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256051,1720163439963,-500.0,0.000198,2,"2024-07-05T07:10:39.963",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256052,1720163439973,-500.0,0.000198,2,"2024-07-05T07:10:39.973",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256053,1720163439983,-500.0,0.000198,2,"2024-07-05T07:10:39.983",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256054,1720163439992,-500.0,0.000198,2,"2024-07-05T07:10:39.992",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256055,1720163440002,-500.0,0.000198,2,"2024-07-05T07:10:40.002",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256056,1720163440012,-500.0,0.000198,2,"2024-07-05T07:10:40.012",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256057,1720163440022,-500.0,0.000198,2,"2024-07-05T07:10:40.022",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256058,1720163440033,-500.0,0.000198,2,"2024-07-05T07:10:40.033",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256059,1720163440043,-500.0,0.000198,2,"2024-07-05T07:10:40.043",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256060,1720163440054,-500.0,0.000198,2,"2024-07-05T07:10:40.054",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256061,1720163440063,-500.0,0.000198,2,"2024-07-05T07:10:40.063",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256062,1720163440073,-500.0,0.000198,2,"2024-07-05T07:10:40.073",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256063,1720163440083,-500.0,0.000198,2,"2024-07-05T07:10:40.083",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256064,1720163440092,-500.0,0.000198,2,"2024-07-05T07:10:40.092",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256065,1720163440102,-500.0,0.000198,2,"2024-07-05T07:10:40.102",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256066,1720163440261,-500.0,0.000198,2,"2024-07-05T07:10:40.261",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256067,1720163440271,-500.0,0.000198,2,"2024-07-05T07:10:40.271",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256068,1720163440281,-500.0,0.000198,2,"2024-07-05T07:10:40.281",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256069,1720163440291,-22266.90169049,0.000198,3,"2024-07-05T07:10:40.291",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256070,1720163440305,-13095.53855043,0.000198,3,"2024-07-05T07:10:40.305",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256071,1720163440317,-2236.30828066,0.000198,3,"2024-07-05T07:10:40.317",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256072,1720163440924,-1760.19550154,0.00018759,2,"2024-07-05T07:10:40.924",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256073,1720163440934,-11851.72399846,0.000198,3,"2024-07-05T07:10:40.934",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256074,1720163440947,-54344.00000001,0.000198,3,"2024-07-05T07:10:40.947",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256075,1720163440959,-611.79875519,0.000198,3,"2024-07-05T07:10:40.959",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256076,1720163441160,-456.96,0.000198,3,"2024-07-05T07:10:41.160",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256077,1720163441172,-292.805,0.000198,3,"2024-07-05T07:10:41.172",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256116,1720163446491,-265.875,0.00017603,2,"2024-07-05T07:10:46.491",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256119,1720163446501,-6089.58644383,0.00017617,2,"2024-07-05T07:10:46.501",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256121,1720163446510,-527.45944513,0.00019725,2,"2024-07-05T07:10:46.510",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256123,1720163446520,-9395.11853983,0.000198,3,"2024-07-05T07:10:46.520",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256125,1720163447330,-460.496,0.000198,3,"2024-07-05T07:10:47.330",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256126,1720163447344,-119575.98429504,0.000198,3,"2024-07-05T07:10:47.344",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256127,1720163447419,-7015.7170193,0.000198,3,"2024-07-05T07:10:47.419",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256128,1720163447430,-315.936,0.000198,3,"2024-07-05T07:10:47.430",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256129,1720163467223,500.0,0.00031597,30,"2024-07-05T07:11:07.223",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256130,1720163470050,150.0,0.00031597,30,"2024-07-05T07:11:10.050",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256139,1720164148488,160.0,0.00031598,30,"2024-07-05T07:22:28.488",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256141,1720164407046,1290.34138626,0.00011199,2,"2024-07-05T07:26:47.046",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256142,1720164407073,647.0872517,0.00011199,2,"2024-07-05T07:26:47.073",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256148,1720164485713,8604.653573,0.00011199,2,"2024-07-05T07:28:05.713",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256149,1720164485737,11220.67357887,0.00011199,2,"2024-07-05T07:28:05.737",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256158,1720164632834,-881.35624115,0.00013516,2,"2024-07-05T07:30:32.834",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256159,1720164632844,-4967.70673096,0.00013574,2,"2024-07-05T07:30:32.844",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256160,1720164632859,-5314.0001,0.00013574,2,"2024-07-05T07:30:32.859",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256161,1720164632871,-27568.75587316,0.00013574,2,"2024-07-05T07:30:32.871",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256163,1720164632880,-1903.65279599,0.00013574,2,"2024-07-05T07:30:32.880",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256165,1720164632890,-315.7243,0.00013749,2,"2024-07-05T07:30:32.890",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256167,1720164632899,-264.40040348,0.00013759,2,"2024-07-05T07:30:32.899",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256169,1720164632908,-297.70719904,0.00013759,2,"2024-07-05T07:30:32.908",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256171,1720164632918,-221.7900275,0.00013759,2,"2024-07-05T07:30:32.918",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256173,1720164632927,-155.0,0.00013759,2,"2024-07-05T07:30:32.927",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256175,1720164632937,-266.43574909,0.00013802,2,"2024-07-05T07:30:32.937",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256177,1720164632947,-227.17477303,0.00013849,2,"2024-07-05T07:30:32.947",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256179,1720164632957,-155.0,0.00013899,2,"2024-07-05T07:30:32.957",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256181,1720164632966,-158.96592151,0.00014799,2,"2024-07-05T07:30:32.966",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256183,1720164632979,-1736.77,0.00014973,2,"2024-07-05T07:30:32.979",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256185,1720164632988,-459.07,0.00014973,2,"2024-07-05T07:30:32.988",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256187,1720164632997,-499.99,0.00014973,2,"2024-07-05T07:30:32.997",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256189,1720164633007,-2474.61486964,0.00015,2,"2024-07-05T07:30:33.007",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256190,1720164633017,-546.39,0.00015855,2,"2024-07-05T07:30:33.017",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256191,1720164633027,-2132.21,0.00015855,2,"2024-07-05T07:30:33.027",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256192,1720164633038,-1342.0604415,0.00017199,2,"2024-07-05T07:30:33.038",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256193,1720164633048,-273.22,0.00017461,2,"2024-07-05T07:30:33.048",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256194,1720164633058,-321.88,0.00017466,2,"2024-07-05T07:30:33.058",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256195,1720164633067,-150.0,0.00017508,2,"2024-07-05T07:30:33.067",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256196,1720164633076,-23900.0,0.00017509,2,"2024-07-05T07:30:33.076",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256197,1720164633086,-200.0,0.00017512,2,"2024-07-05T07:30:33.086",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256198,1720164633095,-250.0,0.00017578,2,"2024-07-05T07:30:33.095",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256199,1720164633106,-250.0,0.00017581,2,"2024-07-05T07:30:33.106",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256200,1720164633116,-1500.0,0.00017586,2,"2024-07-05T07:30:33.116",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256201,1720164633125,-800.0,0.00017641,2,"2024-07-05T07:30:33.125",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256202,1720164633134,-370.76260341,0.00018,2,"2024-07-05T07:30:33.134",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256203,1720164633144,-500.0,0.00018054,2,"2024-07-05T07:30:33.144",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256204,1720164633153,-200.0,0.00018054,2,"2024-07-05T07:30:33.153",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256205,1720164633163,-161.7,0.00018064,2,"2024-07-05T07:30:33.163",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256206,1720164633172,-2493.83634321,0.00018081,2,"2024-07-05T07:30:33.172",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256207,1720164633182,-546.39,0.00018118,2,"2024-07-05T07:30:33.182",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256208,1720164633193,-267.945,0.00018175,2,"2024-07-05T07:30:33.193",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256209,1720164633203,-619.0,0.0001829,2,"2024-07-05T07:30:33.203",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256210,1720164633213,-444.0,0.0001829,2,"2024-07-05T07:30:33.213",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256211,1720164633222,-449.0,0.0001829,2,"2024-07-05T07:30:33.222",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256212,1720164633232,-813.0,0.0001829,2,"2024-07-05T07:30:33.232",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256213,1720164633242,-1305.0,0.0001829,2,"2024-07-05T07:30:33.242",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256214,1720164633251,-2375.0,0.0001829,2,"2024-07-05T07:30:33.251",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256215,1720164633260,-3224.0,0.0001829,2,"2024-07-05T07:30:33.260",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256216,1720164633270,-1988.0,0.0001829,2,"2024-07-05T07:30:33.270",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256217,1720164633280,-283.0,0.0001829,2,"2024-07-05T07:30:33.280",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256218,1720164633289,-548.0,0.0001829,2,"2024-07-05T07:30:33.289",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256219,1720164633299,-1199.0,0.0001829,2,"2024-07-05T07:30:33.299",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256220,1720164633308,-1275.0,0.0001829,2,"2024-07-05T07:30:33.308",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256221,1720164633317,-1664.0,0.0001829,2,"2024-07-05T07:30:33.317",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256222,1720164633330,-291.0,0.0001829,2,"2024-07-05T07:30:33.330",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256223,1720164633471,-5811.0,0.0001829,2,"2024-07-05T07:30:33.471",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256224,1720164633502,-5177.0,0.0001829,2,"2024-07-05T07:30:33.502",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256225,1720164633512,-1760.19550154,0.00018649,2,"2024-07-05T07:30:33.512",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256226,1720164633521,-2900.0,0.00018754,2,"2024-07-05T07:30:33.521",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256227,1720164633530,-2800.0,0.00018754,2,"2024-07-05T07:30:33.530",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256228,1720164633540,-1055.987,0.00018799,2,"2024-07-05T07:30:33.540",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256229,1720164633550,-544.76386976,0.00018835,2,"2024-07-05T07:30:33.550",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256230,1720164633560,-209.73,0.00018849,30,"2024-07-05T07:30:33.560",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256231,1720164633569,-155.28532898,0.00018899,2,"2024-07-05T07:30:33.569",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256232,1720164633582,-155.0,0.00018999,2,"2024-07-05T07:30:33.582",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256233,1720164633592,-155.0,0.00018999,2,"2024-07-05T07:30:33.592",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256234,1720164633601,-498.91546128,0.00018999,2,"2024-07-05T07:30:33.601",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256235,1720164633611,-1250.0,0.00019,2,"2024-07-05T07:30:33.611",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256236,1720164633621,-5000.0,0.00019,2,"2024-07-05T07:30:33.621",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256237,1720164633631,-155.0,0.00019069,2,"2024-07-05T07:30:33.631",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256238,1720164633640,-267.945,0.00019129,2,"2024-07-05T07:30:33.640",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256239,1720164633650,-4685.99,0.00019178,2,"2024-07-05T07:30:33.650",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256240,1720164633659,-250.0,0.00019178,2,"2024-07-05T07:30:33.659",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256241,1720164633669,-397.0,0.00019212,2,"2024-07-05T07:30:33.669",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256242,1720164633678,-368.59840723,0.00019229,2,"2024-07-05T07:30:33.678",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256243,1720164633687,-158.9659215,0.00019299,2,"2024-07-05T07:30:33.687",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256244,1720164633697,-2900.0,0.00019302,2,"2024-07-05T07:30:33.697",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256245,1720164633706,-2800.0,0.00019302,2,"2024-07-05T07:30:33.706",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256246,1720164633715,-300.0,0.00019451,2,"2024-07-05T07:30:33.715",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256247,1720164633724,-181.06335149,0.00019451,2,"2024-07-05T07:30:33.724",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256248,1720164633734,-1358.36318627,0.000195,2,"2024-07-05T07:30:33.734",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256249,1720164634139,-1141.63681373,0.000195,2,"2024-07-05T07:30:34.139",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256250,1720164634150,-1000.0,0.000195,2,"2024-07-05T07:30:34.150",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256251,1720164634159,-191.87020388,0.00019692,2,"2024-07-05T07:30:34.159",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256252,1720164634171,-61.34639612,0.00019692,2,"2024-07-05T07:30:34.171",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256253,1720164634180,-199.2846,0.00019692,2,"2024-07-05T07:30:34.180",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256254,1720164634189,-1946.77303467,0.00019695,2,"2024-07-05T07:30:34.189",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256255,1720164634200,-553.22696533,0.00019695,2,"2024-07-05T07:30:34.200",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256256,1720164634209,-200.0,0.00019701,2,"2024-07-05T07:30:34.209",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256257,1720164634218,-177.40098,0.00019726,2,"2024-07-05T07:30:34.218",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256258,1720164634227,-394.51729467,0.00019795,2,"2024-07-05T07:30:34.227",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256259,1720164634239,-289.3455407,0.00019795,2,"2024-07-05T07:30:34.239",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256260,1720164634250,-1741.71834463,0.00019795,2,"2024-07-05T07:30:34.250",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256261,1720164634259,-435.0705987,0.00019795,2,"2024-07-05T07:30:34.259",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256262,1720164634268,-6459.92152277,0.00019795,2,"2024-07-05T07:30:34.268",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256263,1720164634279,-423.543727,0.00019795,2,"2024-07-05T07:30:34.279",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256264,1720164634290,-387.57284054,0.00019795,2,"2024-07-05T07:30:34.290",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256265,1720164634301,-49675.5478722,0.00019795,2,"2024-07-05T07:30:34.301",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256266,1720164634312,-3499.02376926,0.00019795,2,"2024-07-05T07:30:34.312",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256267,1720164634324,-6250.5055144,0.00019795,2,"2024-07-05T07:30:34.324",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256268,1720164634335,-278.60878409,0.00019795,2,"2024-07-05T07:30:34.335",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256269,1720164634347,-1115.8023317,0.00019795,2,"2024-07-05T07:30:34.347",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256270,1720164634359,-2756.11977575,0.00019795,2,"2024-07-05T07:30:34.359",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256271,1720164634371,-603.38328281,0.00019795,2,"2024-07-05T07:30:34.371",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256275,1720164639626,-605.30007405,0.00013759,2,"2024-07-05T07:30:39.626",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256277,1720164639639,-384.2290936,0.00013759,2,"2024-07-05T07:30:39.639",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256279,1720164639653,-288.3624,0.00013759,2,"2024-07-05T07:30:39.653",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256281,1720164639665,-1777.0,0.00013759,2,"2024-07-05T07:30:39.665",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256284,1720164639677,-220.19829354,0.00013759,2,"2024-07-05T07:30:39.677",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256286,1720164639687,-437.564303,0.0001829,2,"2024-07-05T07:30:39.687",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256288,1720164639701,-12627.93732343,0.0001829,2,"2024-07-05T07:30:39.701",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256290,1720164639713,-25177.49837357,0.0001829,2,"2024-07-05T07:30:39.713",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256292,1720164639724,-312.439,0.0001829,2,"2024-07-05T07:30:39.724",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256294,1720164639734,-6685.57924028,0.00019795,2,"2024-07-05T07:30:39.734",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256296,1720164639744,-500.0,0.00019795,2,"2024-07-05T07:30:39.744",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256298,1720164639755,-500.0,0.00019795,2,"2024-07-05T07:30:39.755",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256300,1720164639764,-500.0,0.00019795,2,"2024-07-05T07:30:39.764",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256302,1720164639774,-184.67365,0.000198,2,"2024-07-05T07:30:39.774",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256304,1720164639784,-1000.0,0.000198,2,"2024-07-05T07:30:39.784",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256306,1720164639794,-6916.7217827,0.00019809,2,"2024-07-05T07:30:39.794",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256308,1720164639804,-800.0,0.00019846,2,"2024-07-05T07:30:39.804",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256310,1720164639814,-2900.0,0.0001985,2,"2024-07-05T07:30:39.814",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256312,1720164639824,-2800.0,0.0001985,2,"2024-07-05T07:30:39.824",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256314,1720164639834,-528.7132346,0.00019863,2,"2024-07-05T07:30:39.834",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256316,1720164639845,-1910.29352192,0.00019897,2,"2024-07-05T07:30:39.845",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256318,1720164639855,-1175.22514018,0.00019899,5,"2024-07-05T07:30:39.855",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256320,1720164639865,-5704.52493443,0.000199,2,"2024-07-05T07:30:39.865",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256322,1720164639875,-456.0,0.000199,3,"2024-07-05T07:30:39.875",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256324,1720164639885,-205.3567,0.000199,2,"2024-07-05T07:30:39.885",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256326,1720164639895,-160.20384157,0.000199,2,"2024-07-05T07:30:39.895",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256328,1720164639906,-327.55329947,0.000199,2,"2024-07-05T07:30:39.906",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256330,1720164639916,-785.20134825,0.00019963,2,"2024-07-05T07:30:39.916",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256332,1720164639927,-19804.68706189,0.00019964,2,"2024-07-05T07:30:39.927",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256334,1720164639939,-155.14429556,0.00019964,2,"2024-07-05T07:30:39.939",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256337,1720164639951,-255.67407275,0.0001999,2,"2024-07-05T07:30:39.951",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256338,1720164639961,-78305.6547684,0.0001999,3,"2024-07-05T07:30:39.961",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256340,1720164639972,-155.0,0.0001999,2,"2024-07-05T07:30:39.972",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256343,1720164639982,-151.88,0.0001999,2,"2024-07-05T07:30:39.982",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256345,1720164639993,-63375.87148453,0.0002,4,"2024-07-05T07:30:39.993",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256347,1720164640004,-2721.44900162,0.0002,7,"2024-07-05T07:30:40.004",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256349,1720164640017,-10000.0,0.0002,2,"2024-07-05T07:30:40.017",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256351,1720164640029,-328.3268068,0.0002,2,"2024-07-05T07:30:40.029",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256353,1720164640039,-867.82451069,0.0002,2,"2024-07-05T07:30:40.039",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256355,1720164640050,-40000.0,0.0002,5,"2024-07-05T07:30:40.050",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256357,1720164640061,-257.0,0.0002,2,"2024-07-05T07:30:40.061",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256359,1720164640070,-1000.0,0.0002,4,"2024-07-05T07:30:40.070",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256361,1720164640081,-1000.0,0.0002,4,"2024-07-05T07:30:40.081",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256363,1720164640091,-1000.0,0.0002,4,"2024-07-05T07:30:40.091",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256365,1720164640102,-6281.61778263,0.0002,2,"2024-07-05T07:30:40.102",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256367,1720164640112,-6010.69560212,0.0002,7,"2024-07-05T07:30:40.112",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256369,1720164640123,-3172.88245229,0.0002,2,"2024-07-05T07:30:40.123",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256371,1720164640133,-1276.61989088,0.0002,2,"2024-07-05T07:30:40.133",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256385,1720164640254,-307.29060385,0.0002,2,"2024-07-05T07:30:40.254",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256387,1720164640285,-326.20444061,0.0002,2,"2024-07-05T07:30:40.285",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256389,1720164640296,-155.0,0.0002,2,"2024-07-05T07:30:40.296",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256391,1720164640307,-155.22029957,0.0002,3,"2024-07-05T07:30:40.307",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256393,1720164640318,-293.16009083,0.0002,2,"2024-07-05T07:30:40.318",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256395,1720164640328,-3765.90469385,0.0002,2,"2024-07-05T07:30:40.328",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256397,1720164640339,-5289.45901367,0.0002,2,"2024-07-05T07:30:40.339",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256399,1720164640349,-6040.88141005,0.0002,2,"2024-07-05T07:30:40.349",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256401,1720164640359,-449.3864648,0.0002,2,"2024-07-05T07:30:40.359",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256403,1720164640369,-188.11465752,0.0002,2,"2024-07-05T07:30:40.369",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256405,1720164640380,-290.31234212,0.00020008,2,"2024-07-05T07:30:40.380",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256407,1720164640393,-695.50208201,0.00020008,2,"2024-07-05T07:30:40.393",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256410,1720164640405,-2109.83826179,0.00020008,2,"2024-07-05T07:30:40.405",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256412,1720164640418,-4026.77650109,0.00020008,2,"2024-07-05T07:30:40.418",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256414,1720164640430,-434.55000021,0.00020008,2,"2024-07-05T07:30:40.430",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256416,1720164640443,-313.10009245,0.00020008,2,"2024-07-05T07:30:40.443",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256418,1720164640458,-1112.74417633,0.00020008,2,"2024-07-05T07:30:40.458",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256420,1720164640469,-3689.14737899,0.0002008,2,"2024-07-05T07:30:40.469",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256422,1720164640482,-3910.85262101,0.0002008,2,"2024-07-05T07:30:40.482",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256424,1720164640493,-267.945,0.00020183,2,"2024-07-05T07:30:40.493",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256425,1720164640504,-2019.62512008,0.000202,2,"2024-07-05T07:30:40.504",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256426,1720164640514,-2695.74828146,0.00020213,3,"2024-07-05T07:30:40.514",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256427,1720164640527,-4422.94760658,0.00020213,3,"2024-07-05T07:30:40.527",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256428,1720164640538,-3271.82090976,0.00020223,2,"2024-07-05T07:30:40.538",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256429,1720164640551,-1728.17909024,0.00020223,2,"2024-07-05T07:30:40.551",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256430,1720164640562,-946.68911261,0.00020286,3,"2024-07-05T07:30:40.562",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256431,1720164640578,-255.53745705,0.00020286,3,"2024-07-05T07:30:40.578",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256440,1720164640838,-1104.33346155,0.00020286,3,"2024-07-05T07:30:40.838",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256444,1720164641525,-9535.85349119,0.00020286,3,"2024-07-05T07:30:41.525",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256445,1720164641536,-8982.823456,0.00020296,2,"2024-07-05T07:30:41.536",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256447,1720164641545,-174.93431299,0.00020298,2,"2024-07-05T07:30:41.545",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256449,1720164641555,-1910.29352188,0.00020325,2,"2024-07-05T07:30:41.555",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256452,1720164641565,-7118.69588804,0.0002038,3,"2024-07-05T07:30:41.565",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256454,1720164641574,-546.39,0.00020382,2,"2024-07-05T07:30:41.574",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256455,1720164641588,-7118.69588804,0.00020388,3,"2024-07-05T07:30:41.588",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256456,1720164641603,-500.0,0.00020398,2,"2024-07-05T07:30:41.603",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256457,1720164641626,-600.0,0.00020398,2,"2024-07-05T07:30:41.626",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256458,1720164641642,-2900.0,0.00020398,2,"2024-07-05T07:30:41.642",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256459,1720164641663,-2800.0,0.00020398,2,"2024-07-05T07:30:41.663",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256460,1720164641684,-219.63,0.00020493,3,"2024-07-05T07:30:41.684",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256461,1720164641703,-334.67622311,0.000205,2,"2024-07-05T07:30:41.703",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256462,1720164641722,-696.0,0.000205,2,"2024-07-05T07:30:41.722",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256463,1720164641739,-177.40098,0.00020548,2,"2024-07-05T07:30:41.739",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256464,1720164641754,-11842.4135224,0.0002055,3,"2024-07-05T07:30:41.754",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256465,1720164641772,-273.09054922,0.00020554,2,"2024-07-05T07:30:41.772",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256466,1720164641792,-151.88,0.00020559,2,"2024-07-05T07:30:41.792",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256467,1720164641810,-7118.69588804,0.0002056,3,"2024-07-05T07:30:41.810",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256468,1720164641825,-11842.4135224,0.00020565,3,"2024-07-05T07:30:41.825",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256469,1720164641844,-7118.69588804,0.00020569,3,"2024-07-05T07:30:41.844",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256470,1720164641857,-167.03720229,0.0002057,2,"2024-07-05T07:30:41.857",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256471,1720164641874,-7118.69588804,0.0002057,3,"2024-07-05T07:30:41.874",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256472,1720164641891,-7118.69588804,0.00020575,3,"2024-07-05T07:30:41.891",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256473,1720164641907,-11842.4135224,0.00020575,3,"2024-07-05T07:30:41.907",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256474,1720164641923,-1064.40851654,0.00020579,5,"2024-07-05T07:30:41.923",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256475,1720164641939,-7500.0,0.0002058,2,"2024-07-05T07:30:41.939",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256476,1720164641956,-150.50133856,0.0002058,2,"2024-07-05T07:30:41.956",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256477,1720164641971,-188.62296826,0.0002058,3,"2024-07-05T07:30:41.971",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256478,1720164641986,-7118.69588804,0.0002058,3,"2024-07-05T07:30:41.986",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256479,1720164642001,-11842.4135224,0.0002058,3,"2024-07-05T07:30:42.001",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256480,1720164642018,-8982.823456,0.00020585,2,"2024-07-05T07:30:42.018",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256481,1720164642034,-2040.0,0.0002059,2,"2024-07-05T07:30:42.034",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256482,1720164642050,-21356.0876641,0.0002059,3,"2024-07-05T07:30:42.050",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256483,1720164642065,-11842.4135224,0.0002059,3,"2024-07-05T07:30:42.065",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256484,1720164642080,-151.88,0.0002059,2,"2024-07-05T07:30:42.080",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256485,1720164642096,-39600.8933222,0.000206,2,"2024-07-05T07:30:42.096",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256486,1720164642112,-11842.4135224,0.00020631,3,"2024-07-05T07:30:42.112",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256487,1720164642127,-21356.0876641,0.0002064,3,"2024-07-05T07:30:42.127",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256488,1720164642143,-327.55329943,0.00020648,2,"2024-07-05T07:30:42.143",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256489,1720164642158,-35527.2405671,0.0002065,3,"2024-07-05T07:30:42.158",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256490,1720164642174,-151.88,0.0002065,2,"2024-07-05T07:30:42.174",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256491,1720164642189,-266.22596941,0.00020659,2,"2024-07-05T07:30:42.189",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256492,1720164642207,-64068.2629924,0.0002066,3,"2024-07-05T07:30:42.207",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256493,1720164642223,-11842.4135224,0.0002066,3,"2024-07-05T07:30:42.223",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256494,1720164642238,-151.88,0.0002066,2,"2024-07-05T07:30:42.238",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256495,1720164642254,-151.88,0.00020669,2,"2024-07-05T07:30:42.254",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256496,1720164642268,-4857.87391675,0.0002067,2,"2024-07-05T07:30:42.268",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256497,1720164642284,-260.33,0.0002067,7,"2024-07-05T07:30:42.284",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256498,1720164642299,-151.0,0.0002067,2,"2024-07-05T07:30:42.299",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256499,1720164642314,-151.0,0.0002067,2,"2024-07-05T07:30:42.314",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256500,1720164642329,-350.905033,0.0002067,2,"2024-07-05T07:30:42.329",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256501,1720164642344,-350.905033,0.0002067,2,"2024-07-05T07:30:42.344",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256502,1720164642363,-151.0,0.0002067,2,"2024-07-05T07:30:42.363",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256503,1720164642378,-151.0,0.0002067,2,"2024-07-05T07:30:42.378",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256504,1720164642392,-151.0,0.0002067,2,"2024-07-05T07:30:42.392",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256505,1720164642407,-1091.196192,0.0002067,2,"2024-07-05T07:30:42.407",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256506,1720164642422,-1091.196192,0.0002067,2,"2024-07-05T07:30:42.422",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256507,1720164642437,-190.649827,0.0002067,2,"2024-07-05T07:30:42.437",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256508,1720164642453,-157.540408,0.0002067,2,"2024-07-05T07:30:42.453",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256509,1720164642468,-157.199655,0.0002067,2,"2024-07-05T07:30:42.468",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256510,1720164642482,-157.199655,0.0002067,2,"2024-07-05T07:30:42.482",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256511,1720164642496,-151.0,0.0002067,2,"2024-07-05T07:30:42.496",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256512,1720164642512,-151.0,0.0002067,2,"2024-07-05T07:30:42.512",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256513,1720164642526,-151.0,0.0002067,2,"2024-07-05T07:30:42.526",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256514,1720164642541,-189478.616358,0.0002067,3,"2024-07-05T07:30:42.541",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256515,1720164642556,-151.0,0.0002067,2,"2024-07-05T07:30:42.556",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256516,1720164642571,-189.400516,0.0002067,2,"2024-07-05T07:30:42.571",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256517,1720164642593,-2328.035671,0.0002067,2,"2024-07-05T07:30:42.593",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256518,1720164642608,-2328.035671,0.0002067,2,"2024-07-05T07:30:42.608",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256519,1720164642623,-151.0,0.0002067,2,"2024-07-05T07:30:42.623",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256520,1720164642639,-151.0,0.0002067,2,"2024-07-05T07:30:42.639",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256521,1720164642654,-177.383962,0.0002067,2,"2024-07-05T07:30:42.654",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256522,1720164642669,-177.383962,0.0002067,2,"2024-07-05T07:30:42.669",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256523,1720164642683,-151.0,0.0002067,2,"2024-07-05T07:30:42.683",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256524,1720164642698,-151.0,0.0002067,2,"2024-07-05T07:30:42.698",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256525,1720164642713,-558.400268,0.0002067,2,"2024-07-05T07:30:42.713",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256526,1720164642728,-203.31642538,0.0002067,7,"2024-07-05T07:30:42.728",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256527,1720164642743,-558.400268,0.0002067,2,"2024-07-05T07:30:42.743",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256528,1720164642756,-168.468756,0.0002067,2,"2024-07-05T07:30:42.756",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256529,1720164642765,-168.468756,0.0002067,2,"2024-07-05T07:30:42.765",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256530,1720164642775,-151.88,0.0002067,2,"2024-07-05T07:30:42.775",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256531,1720164642784,-151.88,0.0002067,2,"2024-07-05T07:30:42.784",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256532,1720164642794,-151.88,0.0002067,2,"2024-07-05T07:30:42.794",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256533,1720164642993,-151.88,0.0002067,2,"2024-07-05T07:30:42.993",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256534,1720164643040,-151.88,0.0002067,2,"2024-07-05T07:30:43.040",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256535,1720164643052,-151.88,0.0002067,2,"2024-07-05T07:30:43.052",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256536,1720164643062,-151.0,0.0002067,2,"2024-07-05T07:30:43.062",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256537,1720164643071,-151.88,0.0002067,2,"2024-07-05T07:30:43.071",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256538,1720164643081,-151.88,0.0002067,2,"2024-07-05T07:30:43.081",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256539,1720164643091,-151.88,0.0002067,2,"2024-07-05T07:30:43.091",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256540,1720164643101,-151.0,0.0002067,2,"2024-07-05T07:30:43.101",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256541,1720164643111,-151.88,0.0002067,2,"2024-07-05T07:30:43.111",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256542,1720164643120,-151.88,0.0002067,2,"2024-07-05T07:30:43.120",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256543,1720164643130,-151.88,0.0002067,2,"2024-07-05T07:30:43.130",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256544,1720164643140,-151.88,0.0002067,2,"2024-07-05T07:30:43.140",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256545,1720164643149,-151.88,0.0002067,2,"2024-07-05T07:30:43.149",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256546,1720164643159,-273.09054922,0.0002067,2,"2024-07-05T07:30:43.159",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256547,1720164643170,-151.0,0.0002067,2,"2024-07-05T07:30:43.170",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256548,1720164643180,-151.88,0.00020674,2,"2024-07-05T07:30:43.180",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256549,1720164643190,-151.88,0.00020674,2,"2024-07-05T07:30:43.190",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256550,1720164643200,-151.88,0.00020674,2,"2024-07-05T07:30:43.200",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256551,1720164643209,-151.88,0.00020674,2,"2024-07-05T07:30:43.209",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256552,1720164643219,-151.88,0.00020674,2,"2024-07-05T07:30:43.219",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256553,1720164643228,-151.88,0.00020674,2,"2024-07-05T07:30:43.228",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256554,1720164643238,-151.88,0.00020674,2,"2024-07-05T07:30:43.238",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256555,1720164643247,-273.09054922,0.00020674,2,"2024-07-05T07:30:43.247",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256556,1720164643256,-1175.22514019,0.00020678,5,"2024-07-05T07:30:43.256",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256557,1720164643266,-1128.93444819,0.00020679,5,"2024-07-05T07:30:43.266",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256558,1720164643275,-304.59253418,0.00020679,2,"2024-07-05T07:30:43.275",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256559,1720164643284,-2358.68,0.00020679,2,"2024-07-05T07:30:43.284",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256560,1720164643293,-2000.0,0.00020679,2,"2024-07-05T07:30:43.293",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256561,1720164643302,-291.32044223,0.00020679,2,"2024-07-05T07:30:43.302",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256562,1720164643312,-65164.54851828,0.0002068,2,"2024-07-05T07:30:43.312",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256587,1720164644065,-690.0,0.0001829,2,"2024-07-05T07:30:44.065",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256589,1720164644077,-264.46269158,0.0001829,2,"2024-07-05T07:30:44.077",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256591,1720164644088,-875.53730842,0.0001829,2,"2024-07-05T07:30:44.088",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256592,1720164644098,-151.0,0.0002067,2,"2024-07-05T07:30:44.098",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256593,1720164644107,-1883.44763317,0.0002068,2,"2024-07-05T07:30:44.107",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256594,1720164644119,-204847.61370942,0.0002068,2,"2024-07-05T07:30:44.119",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256595,1720164644131,-1096.89745099,0.0002068,2,"2024-07-05T07:30:44.131",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256596,1720164645518,-1785.68914033,0.0002068,2,"2024-07-05T07:30:45.518",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256597,1720164645530,-2049.62127206,0.0002068,2,"2024-07-05T07:30:45.530",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256598,1720164645542,-328.04999985,0.0002068,2,"2024-07-05T07:30:45.542",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256599,1720164646978,-370.16245296,0.0002,2,"2024-07-05T07:30:46.978",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256603,1720164646987,-370.16245296,0.0002,2,"2024-07-05T07:30:46.987",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256607,1720164646997,-370.16245296,0.0002,2,"2024-07-05T07:30:46.997",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256609,1720164647007,-370.16245296,0.0002,2,"2024-07-05T07:30:47.007",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256610,1720164647017,-370.16245296,0.0002,2,"2024-07-05T07:30:47.017",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256611,1720164647030,-370.16245296,0.0002,2,"2024-07-05T07:30:47.030",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256612,1720164647040,-151.0,0.0002067,2,"2024-07-05T07:30:47.040",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256613,1720164647050,-269672.13188994,0.0002068,2,"2024-07-05T07:30:47.050",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256614,1720164647061,-624.9825,0.0002068,2,"2024-07-05T07:30:47.061",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256615,1720164647686,-775.59922913,0.00017534,2,"2024-07-05T07:30:47.686",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256616,1720164647722,-2775.68967099,0.00017534,2,"2024-07-05T07:30:47.722",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256617,1720164647732,-1658.0,0.00018099,2,"2024-07-05T07:30:47.732",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256618,1720164647742,-370.16245296,0.0002,2,"2024-07-05T07:30:47.742",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256619,1720164647752,-370.16245296,0.0002,2,"2024-07-05T07:30:47.752",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256620,1720164647762,-102534.34494195,0.0002068,2,"2024-07-05T07:30:47.762",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256621,1720164647774,-925.755,0.0002068,2,"2024-07-05T07:30:47.774",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256655,1720164672073,159.699987,0.00031599,30,"2024-07-05T07:31:12.073",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256656,1720164704680,25000.0,0.00031599,30,"2024-07-05T07:31:44.680",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256657,1720164772167,253.12253517,0.00011199,2,"2024-07-05T07:32:52.167",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256658,1720164772191,36913.22154643,0.00011199,2,"2024-07-05T07:32:52.191",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256659,1720164796918,203.983429,0.00025498,120,"2024-07-05T07:33:16.918",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256660,1720164811915,25000.0,0.00031599,30,"2024-07-05T07:33:31.915",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256663,1720164927937,25000.0,0.00031599,30,"2024-07-05T07:35:27.937",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256664,1720164949899,1509.73441489,0.00011199,2,"2024-07-05T07:35:49.899",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256665,1720164969537,150.0,0.00031599,30,"2024-07-05T07:36:09.537",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256666,1720164979214,531.23979859,0.00011199,2,"2024-07-05T07:36:19.214",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256668,1720165033008,500.0,0.00031599,120,"2024-07-05T07:37:13.008",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256669,1720165037222,18935.08206426,0.00031599,30,"2024-07-05T07:37:17.222",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256670,1720165045735,156.69839307,0.00011199,2,"2024-07-05T07:37:25.735",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256671,1720165048376,160.0,0.00031599,30,"2024-07-05T07:37:28.376",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256672,1720165064628,201.0,0.00031599,30,"2024-07-05T07:37:44.628",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256673,1720165073601,157.070516,0.00025,62,"2024-07-05T07:37:53.601",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256674,1720165074462,544.34473262,0.00011199,2,"2024-07-05T07:37:54.462",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256675,1720165075127,157.070516,0.00025,62,"2024-07-05T07:37:55.127",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256676,1720165079237,157.070516,0.00025,63,"2024-07-05T07:37:59.237",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256677,1720165080189,157.070516,0.00025,63,"2024-07-05T07:38:00.189",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256679,1720165084590,157.070516,0.00025,64,"2024-07-05T07:38:04.590",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256680,1720165086638,157.070516,0.00025,64,"2024-07-05T07:38:06.638",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256681,1720165089277,155.0,0.00011199,2,"2024-07-05T07:38:09.277",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256682,1720165090779,157.070516,0.00025,65,"2024-07-05T07:38:10.779",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256683,1720165105994,157.070516,0.00025,69,"2024-07-05T07:38:25.994",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256684,1720165107719,157.070516,0.00025,69,"2024-07-05T07:38:27.719",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256685,1720165115991,266.43574909,0.00011199,2,"2024-07-05T07:38:35.991",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256687,1720165147515,240.070516,0.00025,70,"2024-07-05T07:39:07.515",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256688,1720165158579,227.17477303,0.00011199,2,"2024-07-05T07:39:18.579",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256689,1720165185862,155.0,0.00011199,2,"2024-07-05T07:39:45.862",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256690,1720165212216,25000.0,0.00031599,30,"2024-07-05T07:40:12.216",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256691,1720165252520,25000.0,0.00031599,30,"2024-07-05T07:40:52.520",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256693,1720165293184,25000.0,0.00031599,30,"2024-07-05T07:41:33.184",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256695,1720165344904,25000.0,0.00031593,30,"2024-07-05T07:42:24.904",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256697,1720165432757,25000.0,0.00031593,30,"2024-07-05T07:43:52.757",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256698,1720165467201,25000.0,0.00031593,30,"2024-07-05T07:44:27.201",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256702,1720165534617,25000.0,0.00031593,30,"2024-07-05T07:45:34.617",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256703,1720165563262,155.0,0.00011199,2,"2024-07-05T07:46:03.262",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256705,1720165585198,25000.0,0.00031593,30,"2024-07-05T07:46:25.198",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256710,1720165637292,25000.0,0.00031593,30,"2024-07-05T07:47:17.292",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256727,1720165705167,25000.0,0.00031593,30,"2024-07-05T07:48:25.167",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256739,1720165757597,227.17477303,0.00011199,2,"2024-07-05T07:49:17.597",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256744,1720165766701,25000.0,0.00031593,30,"2024-07-05T07:49:26.701",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256747,1720165769893,-3237.70033184,0.000118,2,"2024-07-05T07:49:29.893",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256751,1720165783867,200.0,0.00025,60,"2024-07-05T07:49:43.867",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256752,1720165826319,25000.0,0.00031593,30,"2024-07-05T07:50:26.319",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256773,1720165835716,-222.86757636,0.000118,2,"2024-07-05T07:50:35.716",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256774,1720165835885,-150.0,0.00013999,2,"2024-07-05T07:50:35.885",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256775,1720165835901,-300.0,0.00013999,2,"2024-07-05T07:50:35.901",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256776,1720165835912,-303634.52025752,0.00014,2,"2024-07-05T07:50:35.912",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256789,1720165838323,-13807.46081107,0.00014,2,"2024-07-05T07:50:38.323",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256792,1720165838602,-2396.30781176,0.00014,2,"2024-07-05T07:50:38.602",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256793,1720165838614,-793.11864812,0.00014,2,"2024-07-05T07:50:38.614",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256969,1720165840769,-2535.16813099,0.00014,2,"2024-07-05T07:50:40.769",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256992,1720165840987,-43521.40706027,0.00014,2,"2024-07-05T07:50:40.987",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256994,1720165841000,-989.22878096,0.00014,2,"2024-07-05T07:50:41.000",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331256996,1720165841014,-952.47687904,0.00014,2,"2024-07-05T07:50:41.014",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257242,1720165843399,-138753.5013168,0.00014,2,"2024-07-05T07:50:43.399",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257244,1720165843412,-1432.72014141,0.000141,2,"2024-07-05T07:50:43.412",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257246,1720165843421,-198.55456855,0.000143,2,"2024-07-05T07:50:43.421",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257248,1720165843431,-227.17477303,0.00014303,2,"2024-07-05T07:50:43.431",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257250,1720165843440,-856.85603232,0.00014937,2,"2024-07-05T07:50:43.440",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257252,1720165843450,-4522.17320379,0.00014937,2,"2024-07-05T07:50:43.450",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257254,1720165843460,-1399.1,0.00014943,2,"2024-07-05T07:50:43.460",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257256,1720165843472,-497.49,0.00014943,2,"2024-07-05T07:50:43.472",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257258,1720165843483,-150.0,0.00014959,2,"2024-07-05T07:50:43.483",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257260,1720165843492,-3868.99,0.0001499,2,"2024-07-05T07:50:43.492",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257262,1720165843502,-1415.52,0.0001499,2,"2024-07-05T07:50:43.502",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257264,1720165843512,-499.99,0.0001499,2,"2024-07-05T07:50:43.512",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257266,1720165843522,-200.41764913,0.0001499,2,"2024-07-05T07:50:43.522",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257268,1720165843532,-280.6834284,0.00014999,2,"2024-07-05T07:50:43.532",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257270,1720165843541,-500.0,0.00014999,2,"2024-07-05T07:50:43.541",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257272,1720165843550,-500.0,0.00014999,2,"2024-07-05T07:50:43.550",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257274,1720165843560,-464.85503221,0.00014999,2,"2024-07-05T07:50:43.560",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257276,1720165843569,-162.76167024,0.00014999,2,"2024-07-05T07:50:43.569",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257278,1720165843579,-306346.22573691,0.00015,2,"2024-07-05T07:50:43.579",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257280,1720165843590,-336.09703556,0.00015,2,"2024-07-05T07:50:43.590",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257285,1720165843625,-460.9307032,0.00015,2,"2024-07-05T07:50:43.625",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257407,1720165844780,-672.32,0.00015,2,"2024-07-05T07:50:44.780",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257417,1720165844866,-430.57963803,0.00015,2,"2024-07-05T07:50:44.866",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257435,1720165846781,-486.146,0.00015,2,"2024-07-05T07:50:46.781",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257439,1720165891996,25000.0,0.00031593,30,"2024-07-05T07:51:31.996",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257454,1720165947122,25000.0,0.00031593,30,"2024-07-05T07:52:27.122",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257455,1720165959036,160.0,0.00031593,30,"2024-07-05T07:52:39.036",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257456,1720165983665,292.9447,0.000117,2,"2024-07-05T07:53:03.665",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257458,1720166015841,6657.58541214,0.00031593,30,"2024-07-05T07:53:35.841",0.00031755,24.85,0.9690808473067394,1589230779.7688837]
[331257495,1720167032511,-380.0,0.000139,2,"2024-07-05T08:10:32.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257498,1720167032523,-206.56,0.000139,2,"2024-07-05T08:10:32.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257500,1720167032533,-263.02463046,0.00014314,2,"2024-07-05T08:10:32.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257502,1720167032544,-3192.04339954,0.00014314,2,"2024-07-05T08:10:32.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257504,1720167032553,-200.0,0.00014792,2,"2024-07-05T08:10:32.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257506,1720167032564,-900.0,0.000148,5,"2024-07-05T08:10:32.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257508,1720167032578,-300.0,0.00014899,2,"2024-07-05T08:10:32.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257510,1720167032588,-150.18290234,0.000149,2,"2024-07-05T08:10:32.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257512,1720167032598,-10069.24207422,0.000149,2,"2024-07-05T08:10:32.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257514,1720167032608,-174.01036978,0.000149,2,"2024-07-05T08:10:32.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257516,1720167032617,-164.76419081,0.000149,2,"2024-07-05T08:10:32.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257518,1720167032627,-1900.0,0.000149,5,"2024-07-05T08:10:32.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257520,1720167032638,-158.84365483,0.000149,2,"2024-07-05T08:10:32.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257522,1720167032648,-1100.29767863,0.000149,2,"2024-07-05T08:10:32.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257542,1720167036568,-597.34227907,0.00014777,2,"2024-07-05T08:10:36.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257543,1720167036581,-10.17772093,0.00014777,2,"2024-07-05T08:10:36.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257544,1720167036592,-551.10934516,0.000149,2,"2024-07-05T08:10:36.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257545,1720167036602,-220.0,0.00014904,3,"2024-07-05T08:10:36.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257546,1720167036611,-181.40672795,0.0001499,2,"2024-07-05T08:10:36.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257547,1720167036621,-178.44393283,0.00014999,2,"2024-07-05T08:10:36.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257548,1720167036846,-2.40236744,0.00014999,2,"2024-07-05T08:10:36.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257549,1720167036856,-1997.59763256,0.00015,2,"2024-07-05T08:10:36.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257550,1720167036868,-1069.50759817,0.00015,2,"2024-07-05T08:10:36.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257551,1720167036880,-57465.69350695,0.00015,2,"2024-07-05T08:10:36.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257552,1720167036894,-12411.84652715,0.00015,2,"2024-07-05T08:10:36.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257553,1720167036908,-854.82014811,0.00015,2,"2024-07-05T08:10:36.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257554,1720167036921,-3845.54217787,0.00015,2,"2024-07-05T08:10:36.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257555,1720167036933,-1623.28971584,0.00015,2,"2024-07-05T08:10:36.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257556,1720167036945,-487.8221344,0.00015,2,"2024-07-05T08:10:36.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257557,1720167036957,-13501.65778264,0.00015,2,"2024-07-05T08:10:36.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257566,1720167038872,-315.40240206,0.00015,2,"2024-07-05T08:10:38.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257913,1720167054740,-1270.89616337,0.00015,2,"2024-07-05T08:10:54.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257914,1720167055107,-271.69,0.00015,2,"2024-07-05T08:10:55.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257915,1720167055119,-30464.27433377,0.00015,2,"2024-07-05T08:10:55.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257916,1720167055131,-255730.64406553,0.00015,2,"2024-07-05T08:10:55.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257917,1720167055144,-1405.63258024,0.00015,2,"2024-07-05T08:10:55.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257918,1720167055197,-485.49,0.00015,2,"2024-07-05T08:10:55.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257919,1720167055230,-84084.90840419,0.00015,2,"2024-07-05T08:10:55.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257920,1720167055696,-578.87,0.0001499,3,"2024-07-05T08:10:55.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257921,1720167055706,-423.67666497,0.00014999,2,"2024-07-05T08:10:55.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257922,1720167055715,-46723.1994158,0.00015,2,"2024-07-05T08:10:55.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257923,1720167056727,-100176.35846891,0.00015,2,"2024-07-05T08:10:56.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257924,1720167056741,-132959.24105689,0.00015,2,"2024-07-05T08:10:56.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257925,1720167056935,-179204.5167123,0.00015,2,"2024-07-05T08:10:56.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257926,1720167056947,-544.91766,0.00015,2,"2024-07-05T08:10:56.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257927,1720167057432,-441.26500001,0.00015,2,"2024-07-05T08:10:57.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257934,1720167555106,-160.0,0.00031597,30,"2024-07-05T08:19:15.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257935,1720167606019,-192.25,0.00018849,30,"2024-07-05T08:20:06.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257936,1720167606098,-5400.0,0.00022,30,"2024-07-05T08:20:06.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257937,1720167606152,-192.25,0.00023831,30,"2024-07-05T08:20:06.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257938,1720167606188,-668.65372127,0.00025,30,"2024-07-05T08:20:06.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257939,1720167606215,-1900.0,0.00025,30,"2024-07-05T08:20:06.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257940,1720167606245,-1000.0,0.00025753,30,"2024-07-05T08:20:06.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257941,1720167606274,-408.98480513,0.00026027,32,"2024-07-05T08:20:06.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257942,1720167606308,-200.26464813,0.0002736,120,"2024-07-05T08:20:06.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257943,1720167606334,-293.13094844,0.0002739,30,"2024-07-05T08:20:06.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257944,1720167606361,-200.0,0.00027397,60,"2024-07-05T08:20:06.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257945,1720167606392,-989.79109828,0.00028,120,"2024-07-05T08:20:06.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257946,1720167606419,-313.67804188,0.00028297,120,"2024-07-05T08:20:06.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257947,1720167606450,-192.25,0.00028812,30,"2024-07-05T08:20:06.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257948,1720167606479,-900.0,0.00029,30,"2024-07-05T08:20:06.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257949,1720167606507,-406.35266225,0.00029425,30,"2024-07-05T08:20:06.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257950,1720167607222,-406.35266225,0.00029534,30,"2024-07-05T08:20:07.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257951,1720167607627,-406.35266225,0.00029671,30,"2024-07-05T08:20:07.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257952,1720167607656,-406.35266225,0.00029781,30,"2024-07-05T08:20:07.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257953,1720167607684,-406.35266225,0.00029918,30,"2024-07-05T08:20:07.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257954,1720167607713,-26681.30550745,0.0003,30,"2024-07-05T08:20:07.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257955,1720167607742,-5000.0,0.0003,30,"2024-07-05T08:20:07.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257956,1720167607767,-594.06967442,0.0003,30,"2024-07-05T08:20:07.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257957,1720167607792,-900.0,0.0003,31,"2024-07-05T08:20:07.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257958,1720167607818,-1020.0,0.0003,120,"2024-07-05T08:20:07.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257959,1720167608286,-5096.16201995,0.0003,120,"2024-07-05T08:20:08.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257960,1720167608312,-980.72314212,0.0003,30,"2024-07-05T08:20:08.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257961,1720167608338,-406.35266225,0.00030027,30,"2024-07-05T08:20:08.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257962,1720167608363,-2180.85272272,0.00030136,30,"2024-07-05T08:20:08.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257963,1720167608387,-200.0,0.00030137,60,"2024-07-05T08:20:08.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257964,1720167608411,-406.35266225,0.00030164,30,"2024-07-05T08:20:08.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257965,1720167608437,-150.0,0.00030253,120,"2024-07-05T08:20:08.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257966,1720167608461,-406.35266225,0.00030274,30,"2024-07-05T08:20:08.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257967,1720167608492,-406.35266225,0.00030411,30,"2024-07-05T08:20:08.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257968,1720167608718,-406.35266225,0.00030548,30,"2024-07-05T08:20:08.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257969,1720167608751,-548.0,0.00030613,30,"2024-07-05T08:20:08.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257970,1720167608776,-406.35266225,0.00030658,30,"2024-07-05T08:20:08.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257971,1720167608803,-406.35266225,0.00030795,30,"2024-07-05T08:20:08.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257972,1720167608827,-250.0,0.000308,30,"2024-07-05T08:20:08.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257973,1720167608853,-406.35266225,0.00030904,30,"2024-07-05T08:20:08.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257974,1720167608878,-1000.0,0.00030986,30,"2024-07-05T08:20:08.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257975,1720167608903,-1028.24800767,0.00031,30,"2024-07-05T08:20:08.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257976,1720167609357,-1278.24800767,0.00031,30,"2024-07-05T08:20:09.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257977,1720167609383,-900.0,0.00031,32,"2024-07-05T08:20:09.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257978,1720167609408,-1250.0,0.00031,30,"2024-07-05T08:20:09.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257979,1720167609433,-164.0,0.00031,30,"2024-07-05T08:20:09.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257980,1720167609457,-164.0,0.00031,30,"2024-07-05T08:20:09.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257981,1720167609484,-164.2420682,0.00031,30,"2024-07-05T08:20:09.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257982,1720167609508,-18354.73174091,0.00031,30,"2024-07-05T08:20:09.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257983,1720167609739,-462.87377434,0.00031,30,"2024-07-05T08:20:09.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257984,1720167609766,-500.0,0.00031,120,"2024-07-05T08:20:09.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257985,1720167609793,-10000.0,0.00031,30,"2024-07-05T08:20:09.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257986,1720167609819,-406.35266225,0.00031041,30,"2024-07-05T08:20:09.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257987,1720167609845,-406.35266225,0.00031151,30,"2024-07-05T08:20:09.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257988,1720167609872,-551.08031736,0.000314,30,"2024-07-05T08:20:09.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257989,1720167609897,-5086.9080867,0.000314,60,"2024-07-05T08:20:09.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257990,1720167609922,-202.50234692,0.000315,120,"2024-07-05T08:20:09.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257991,1720167609947,-1111.12429697,0.000315,30,"2024-07-05T08:20:09.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257992,1720167609973,-500.0,0.000315,120,"2024-07-05T08:20:09.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257993,1720167609998,-6000.0,0.00031584,30,"2024-07-05T08:20:09.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257994,1720167610022,-1185.74717388,0.00031593,60,"2024-07-05T08:20:10.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257995,1720167610046,-4295.46516891,0.00031593,30,"2024-07-05T08:20:10.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257996,1720167610082,-500.7,0.00031599,30,"2024-07-05T08:20:10.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257997,1720167610107,-155.45766683,0.000316,30,"2024-07-05T08:20:10.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257998,1720167610136,-1000.0,0.00032,120,"2024-07-05T08:20:10.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331257999,1720167610161,-900.0,0.00032,33,"2024-07-05T08:20:10.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258000,1720167610186,-1116.0,0.00032,120,"2024-07-05T08:20:10.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258001,1720167610211,-200.0,0.00032,120,"2024-07-05T08:20:10.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258002,1720167610239,-150.0,0.00032044,120,"2024-07-05T08:20:10.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258003,1720167610264,-400.0,0.00032074,120,"2024-07-05T08:20:10.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258004,1720167610292,-150.0,0.00032422,120,"2024-07-05T08:20:10.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258005,1720167610317,-1000.0,0.000325,120,"2024-07-05T08:20:10.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258006,1720167610343,-150.0,0.00032581,120,"2024-07-05T08:20:10.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258007,1720167610369,-577.62,0.00032876,120,"2024-07-05T08:20:10.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258008,1720167610394,-577.62,0.00032876,120,"2024-07-05T08:20:10.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258009,1720167610419,-577.62,0.00032876,120,"2024-07-05T08:20:10.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258010,1720167610443,-577.62,0.00032876,120,"2024-07-05T08:20:10.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258011,1720167610467,-577.62,0.00032876,120,"2024-07-05T08:20:10.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258012,1720167610497,-577.62,0.00032876,120,"2024-07-05T08:20:10.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258013,1720167610522,-577.62,0.00032876,120,"2024-07-05T08:20:10.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258014,1720167610546,-577.62,0.00032876,120,"2024-07-05T08:20:10.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258015,1720167610573,-577.62,0.00032876,120,"2024-07-05T08:20:10.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258016,1720167610598,-577.62,0.00032876,120,"2024-07-05T08:20:10.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258017,1720167610622,-577.62,0.00032876,120,"2024-07-05T08:20:10.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258018,1720167610887,-577.62,0.00032876,120,"2024-07-05T08:20:10.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258019,1720167610912,-577.62,0.00032876,120,"2024-07-05T08:20:10.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258020,1720167610936,-577.62,0.00032876,120,"2024-07-05T08:20:10.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258021,1720167610960,-577.62,0.00032876,120,"2024-07-05T08:20:10.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258022,1720167610984,-577.62,0.00032876,120,"2024-07-05T08:20:10.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258023,1720167611008,-577.62,0.00032876,120,"2024-07-05T08:20:11.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258024,1720167611032,-577.62,0.00032876,120,"2024-07-05T08:20:11.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258025,1720167611058,-577.62,0.00032876,120,"2024-07-05T08:20:11.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258026,1720167611082,-577.62,0.00032876,120,"2024-07-05T08:20:11.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258027,1720167611108,-577.62,0.00032876,120,"2024-07-05T08:20:11.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258028,1720167611136,-577.62,0.00032876,120,"2024-07-05T08:20:11.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258029,1720167611160,-577.62,0.00032876,120,"2024-07-05T08:20:11.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258030,1720167611186,-577.65732391,0.00032876,120,"2024-07-05T08:20:11.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258031,1720167611212,-200.0,0.00032877,60,"2024-07-05T08:20:11.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258032,1720167611239,-1000.0,0.00033,120,"2024-07-05T08:20:11.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258033,1720167611263,-1533.8,0.00033,120,"2024-07-05T08:20:11.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258034,1720167611288,-914.99,0.00033151,120,"2024-07-05T08:20:11.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258035,1720167611312,-1010.87,0.00033151,120,"2024-07-05T08:20:11.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258036,1720167611339,-400.0,0.00033489,120,"2024-07-05T08:20:11.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258037,1720167611364,-1000.0,0.000335,120,"2024-07-05T08:20:11.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258038,1720167611391,-152.45,0.000335,31,"2024-07-05T08:20:11.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258039,1720167611418,-152.45,0.000335,31,"2024-07-05T08:20:11.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258040,1720167611444,-152.45,0.000335,31,"2024-07-05T08:20:11.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258041,1720167611471,-152.45,0.000335,31,"2024-07-05T08:20:11.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258042,1720167611501,-152.45,0.000335,31,"2024-07-05T08:20:11.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258043,1720167611531,-152.45,0.000335,31,"2024-07-05T08:20:11.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258044,1720167611557,-152.45,0.000335,31,"2024-07-05T08:20:11.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258045,1720167611585,-152.45,0.000335,31,"2024-07-05T08:20:11.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258046,1720167611615,-152.45,0.000335,31,"2024-07-05T08:20:11.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258047,1720167611642,-152.45,0.000335,31,"2024-07-05T08:20:11.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258048,1720167611672,-152.45,0.000335,31,"2024-07-05T08:20:11.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258049,1720167611700,-152.45,0.000335,31,"2024-07-05T08:20:11.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258050,1720167611728,-554.0,0.00033674,30,"2024-07-05T08:20:11.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258051,1720167611753,-192.25,0.00033793,30,"2024-07-05T08:20:11.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258052,1720167611781,-1000.0,0.00034,120,"2024-07-05T08:20:11.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258053,1720167611807,-1000.0,0.00034,120,"2024-07-05T08:20:11.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258054,1720167611833,-1000.0,0.000345,120,"2024-07-05T08:20:11.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258055,1720167611859,-150.0,0.00034595,120,"2024-07-05T08:20:11.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258056,1720167611884,-150.0,0.0003465,120,"2024-07-05T08:20:11.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258057,1720167611910,-152.45,0.000347,31,"2024-07-05T08:20:11.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258058,1720167611936,-152.45,0.000347,31,"2024-07-05T08:20:11.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258059,1720167611964,-152.45,0.000347,31,"2024-07-05T08:20:11.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258060,1720167611990,-152.45,0.000347,31,"2024-07-05T08:20:11.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258061,1720167612018,-152.45,0.000347,31,"2024-07-05T08:20:12.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258062,1720167612044,-152.45,0.000347,31,"2024-07-05T08:20:12.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258063,1720167612071,-152.45,0.000347,31,"2024-07-05T08:20:12.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258064,1720167612098,-152.45,0.000347,31,"2024-07-05T08:20:12.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258065,1720167612130,-152.45,0.000347,31,"2024-07-05T08:20:12.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258066,1720167612156,-152.45,0.000347,31,"2024-07-05T08:20:12.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258067,1720167612182,-152.45,0.000347,31,"2024-07-05T08:20:12.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258068,1720167612207,-152.45,0.000347,31,"2024-07-05T08:20:12.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258069,1720167612230,-400.0,0.00034904,120,"2024-07-05T08:20:12.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258070,1720167612482,-777.57551817,0.00035,30,"2024-07-05T08:20:12.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258071,1720167612507,-1439.90013748,0.00035,30,"2024-07-05T08:20:12.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258072,1720167612533,-1000.0,0.00035,120,"2024-07-05T08:20:12.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258073,1720167612558,-200.0,0.00035,60,"2024-07-05T08:20:12.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258074,1720167612587,-150.0,0.00035145,120,"2024-07-05T08:20:12.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258075,1720167612614,-200.0,0.00035616,60,"2024-07-05T08:20:12.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258076,1720167612640,-152.45,0.000358,31,"2024-07-05T08:20:12.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258077,1720167612669,-152.45,0.000358,31,"2024-07-05T08:20:12.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258078,1720167612697,-152.45,0.000358,31,"2024-07-05T08:20:12.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258079,1720167612724,-152.45,0.000358,31,"2024-07-05T08:20:12.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258080,1720167612751,-152.45,0.000358,31,"2024-07-05T08:20:12.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258081,1720167612780,-152.45,0.000358,31,"2024-07-05T08:20:12.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258082,1720167612807,-152.45,0.000358,31,"2024-07-05T08:20:12.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258083,1720167612832,-152.45,0.000358,31,"2024-07-05T08:20:12.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258084,1720167612862,-152.45,0.000358,31,"2024-07-05T08:20:12.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258085,1720167613052,-152.45,0.000358,31,"2024-07-05T08:20:13.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258086,1720167613080,-152.45,0.000358,31,"2024-07-05T08:20:13.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258087,1720167613109,-152.45,0.000358,31,"2024-07-05T08:20:13.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258088,1720167613144,-150.0,0.00035889,120,"2024-07-05T08:20:13.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258089,1720167613171,-1000.0,0.00036,120,"2024-07-05T08:20:13.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258090,1720167613196,-1000.0,0.00036,120,"2024-07-05T08:20:13.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258091,1720167613224,-150.0,0.00036003,120,"2024-07-05T08:20:13.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258092,1720167613248,-400.0,0.00036319,120,"2024-07-05T08:20:13.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258093,1720167613273,-669.5143749,0.000365,120,"2024-07-05T08:20:13.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258094,1720167613298,-280.4189102,0.00037,120,"2024-07-05T08:20:13.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258095,1720167613325,-152.45,0.00037,31,"2024-07-05T08:20:13.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258096,1720167613352,-152.45,0.00037,31,"2024-07-05T08:20:13.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258097,1720167613379,-152.45,0.00037,31,"2024-07-05T08:20:13.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258098,1720167613404,-152.45,0.00037,31,"2024-07-05T08:20:13.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258099,1720167613431,-152.45,0.00037,31,"2024-07-05T08:20:13.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258100,1720167613458,-152.45,0.00037,31,"2024-07-05T08:20:13.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258101,1720167613487,-152.45,0.00037,31,"2024-07-05T08:20:13.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258102,1720167613513,-152.45,0.00037,31,"2024-07-05T08:20:13.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258103,1720167613539,-152.45,0.00037,31,"2024-07-05T08:20:13.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258104,1720167613566,-152.45,0.00037,31,"2024-07-05T08:20:13.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258105,1720167613595,-152.45,0.00037,31,"2024-07-05T08:20:13.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258106,1720167613623,-152.45,0.00037,31,"2024-07-05T08:20:13.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258107,1720167613648,-1000.0,0.00037248,31,"2024-07-05T08:20:13.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258108,1720167613673,-400.0,0.00037734,120,"2024-07-05T08:20:13.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258109,1720167613697,-156.86637705,0.00037999,120,"2024-07-05T08:20:13.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258110,1720167613722,-500.0,0.00038,30,"2024-07-05T08:20:13.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258111,1720167613746,-543.03021466,0.00038,30,"2024-07-05T08:20:13.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258112,1720167613771,-307.11109778,0.00038,30,"2024-07-05T08:20:13.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258113,1720167613794,-667.1626747,0.00038,120,"2024-07-05T08:20:13.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258114,1720167613820,-1000.0,0.00038,120,"2024-07-05T08:20:13.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258115,1720167613845,-607.37628734,0.00038,120,"2024-07-05T08:20:13.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258116,1720167613869,-2015.07058024,0.00038,120,"2024-07-05T08:20:13.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258117,1720167613896,-152.45,0.000382,31,"2024-07-05T08:20:13.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258118,1720167613924,-152.45,0.000382,31,"2024-07-05T08:20:13.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258119,1720167613952,-152.45,0.000382,31,"2024-07-05T08:20:13.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258120,1720167613980,-152.45,0.000382,31,"2024-07-05T08:20:13.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258121,1720167614007,-152.45,0.000382,31,"2024-07-05T08:20:14.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258122,1720167614034,-152.45,0.000382,31,"2024-07-05T08:20:14.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258123,1720167614061,-152.45,0.000382,31,"2024-07-05T08:20:14.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258124,1720167614088,-152.45,0.000382,31,"2024-07-05T08:20:14.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258125,1720167614116,-152.45,0.000382,31,"2024-07-05T08:20:14.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258126,1720167614147,-152.45,0.000382,31,"2024-07-05T08:20:14.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258127,1720167614175,-152.45,0.000382,31,"2024-07-05T08:20:14.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258128,1720167614202,-152.45,0.000382,31,"2024-07-05T08:20:14.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258129,1720167614231,-152.45,0.000382,31,"2024-07-05T08:20:14.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258130,1720167614259,-152.45,0.000382,31,"2024-07-05T08:20:14.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258131,1720167614286,-152.45,0.000382,31,"2024-07-05T08:20:14.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258132,1720167614311,-276.13664505,0.00038356,60,"2024-07-05T08:20:14.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258133,1720167614336,-619.4966142,0.000387,30,"2024-07-05T08:20:14.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258134,1720167614362,-192.25,0.00038775,30,"2024-07-05T08:20:14.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258135,1720167614387,-1047.922,0.000388,30,"2024-07-05T08:20:14.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258136,1720167614413,-150.0,0.00038851,120,"2024-07-05T08:20:14.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258137,1720167614439,-1409.34436775,0.000389,30,"2024-07-05T08:20:14.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258138,1720167614465,-2940.73644534,0.00039,120,"2024-07-05T08:20:14.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258139,1720167614491,-3728.64802218,0.00039,120,"2024-07-05T08:20:14.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258140,1720167614519,-500.0,0.00039,120,"2024-07-05T08:20:14.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258141,1720167614542,-375.68691621,0.00039,120,"2024-07-05T08:20:14.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258142,1720167614569,-2600.3,0.000394,30,"2024-07-05T08:20:14.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258143,1720167614595,-495.9598386,0.000395,30,"2024-07-05T08:20:14.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258144,1720167614620,-2311.51061037,0.000397,60,"2024-07-05T08:20:14.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258145,1720167614644,-409.59074363,0.00039986,90,"2024-07-05T08:20:14.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258146,1720167614671,-250.0,0.00039999,30,"2024-07-05T08:20:14.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258147,1720167614699,-50000.0,0.0004,30,"2024-07-05T08:20:14.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258148,1720167614728,-50000.0,0.0004,40,"2024-07-05T08:20:14.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258149,1720167614753,-3190.63923269,0.0004,30,"2024-07-05T08:20:14.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258150,1720167615016,-197.61491513,0.0004,120,"2024-07-05T08:20:15.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258151,1720167615233,-477.12749073,0.0004,30,"2024-07-05T08:20:15.233",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258152,1720167615258,-925.17097077,0.0004,120,"2024-07-05T08:20:15.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258153,1720167615284,-418.69917158,0.0004,120,"2024-07-05T08:20:15.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258154,1720167615309,-160.00520593,0.0004,30,"2024-07-05T08:20:15.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258155,1720167615335,-370.91696703,0.0004,30,"2024-07-05T08:20:15.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258156,1720167615360,-2824.04423472,0.0004,60,"2024-07-05T08:20:15.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258157,1720167615386,-296.26699894,0.0004,30,"2024-07-05T08:20:15.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258158,1720167615412,-240.16706273,0.0004,30,"2024-07-05T08:20:15.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258159,1720167615437,-727.28821667,0.0004,120,"2024-07-05T08:20:15.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258160,1720167615462,-1300.0,0.0004,120,"2024-07-05T08:20:15.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258161,1720167615488,-201.23094436,0.0004,120,"2024-07-05T08:20:15.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258162,1720167615514,-1000.0,0.0004,120,"2024-07-05T08:20:15.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258163,1720167615541,-337.52391897,0.0004,30,"2024-07-05T08:20:15.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258164,1720167615568,-300.0,0.0004,30,"2024-07-05T08:20:15.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258165,1720167615597,-300.0,0.0004,30,"2024-07-05T08:20:15.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258166,1720167615624,-300.0,0.0004,30,"2024-07-05T08:20:15.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258167,1720167615650,-300.0,0.0004,30,"2024-07-05T08:20:15.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258168,1720167615675,-300.0,0.0004,30,"2024-07-05T08:20:15.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258169,1720167615700,-300.0,0.0004,30,"2024-07-05T08:20:15.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258170,1720167615724,-300.0,0.0004,30,"2024-07-05T08:20:15.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258171,1720167615750,-300.0,0.0004,30,"2024-07-05T08:20:15.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258172,1720167615775,-300.0,0.0004,30,"2024-07-05T08:20:15.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258173,1720167615801,-300.0,0.0004,30,"2024-07-05T08:20:15.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258174,1720167615826,-300.0,0.0004,30,"2024-07-05T08:20:15.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258175,1720167615851,-300.0,0.0004,30,"2024-07-05T08:20:15.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258176,1720167615877,-300.0,0.0004,30,"2024-07-05T08:20:15.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258177,1720167615903,-200.0,0.0004,30,"2024-07-05T08:20:15.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258178,1720167615928,-200.0,0.0004,30,"2024-07-05T08:20:15.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258179,1720167615955,-607.37628734,0.0004,120,"2024-07-05T08:20:15.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258180,1720167615983,-214.0,0.0004,120,"2024-07-05T08:20:15.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258181,1720167616010,-151.0,0.0004,120,"2024-07-05T08:20:16.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258182,1720167616035,-1107.99,0.0004,120,"2024-07-05T08:20:16.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258183,1720167616059,-183.84444444,0.0004,120,"2024-07-05T08:20:16.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258184,1720167616084,-200.0,0.0004,120,"2024-07-05T08:20:16.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258185,1720167616110,-1477.72968881,0.0004,120,"2024-07-05T08:20:16.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258186,1720167616145,-2362.94,0.0004,120,"2024-07-05T08:20:16.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258187,1720167616172,-349.24,0.0004,120,"2024-07-05T08:20:16.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258188,1720167616201,-371.28367675,0.0004025,120,"2024-07-05T08:20:16.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258189,1720167616376,-2558.0,0.000407,81,"2024-07-05T08:20:16.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258190,1720167616404,-183.84444444,0.00040712,120,"2024-07-05T08:20:16.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258191,1720167616431,-934.356231,0.000408,30,"2024-07-05T08:20:16.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258192,1720167616457,-2772.77227189,0.00040888,60,"2024-07-05T08:20:16.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258193,1720167616488,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258194,1720167616516,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258195,1720167616779,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258196,1720167616807,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258197,1720167616836,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258198,1720167616863,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258199,1720167616890,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258200,1720167616915,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258201,1720167616942,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258202,1720167616968,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258203,1720167616996,-3114.4739807,0.000409,120,"2024-07-05T08:20:16.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258204,1720167617022,-3114.4739807,0.000409,120,"2024-07-05T08:20:17.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258205,1720167617049,-50000.0,0.00041,31,"2024-07-05T08:20:17.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258206,1720167617076,-50000.0,0.00041,41,"2024-07-05T08:20:17.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258207,1720167617101,-746.22995036,0.00041,60,"2024-07-05T08:20:17.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258208,1720167617133,-500.0,0.00041,120,"2024-07-05T08:20:17.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258209,1720167617158,-10050.91013937,0.00041,30,"2024-07-05T08:20:17.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258210,1720167617183,-2103.72,0.00041,85,"2024-07-05T08:20:17.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258211,1720167617207,-2477.55994657,0.00041,30,"2024-07-05T08:20:17.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258212,1720167617234,-152.0,0.00041041,31,"2024-07-05T08:20:17.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258213,1720167617258,-510.0,0.00041095,120,"2024-07-05T08:20:17.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258214,1720167617284,-151.0,0.00041233,120,"2024-07-05T08:20:17.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258215,1720167617313,-510.0,0.00041369,120,"2024-07-05T08:20:17.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258216,1720167617338,-183.84444444,0.00041425,120,"2024-07-05T08:20:17.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258217,1720167617362,-237.1,0.000416,120,"2024-07-05T08:20:17.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258218,1720167617387,-510.0,0.00041643,120,"2024-07-05T08:20:17.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258219,1720167617413,-397.38172381,0.000418,120,"2024-07-05T08:20:17.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258220,1720167617438,-197.0,0.00041857,30,"2024-07-05T08:20:17.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258221,1720167617465,-151.0,0.00041857,30,"2024-07-05T08:20:17.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258222,1720167617492,-151.0,0.00041857,30,"2024-07-05T08:20:17.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258223,1720167617521,-151.0,0.00041857,30,"2024-07-05T08:20:17.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258224,1720167617545,-151.0,0.00041857,30,"2024-07-05T08:20:17.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258225,1720167617573,-151.0,0.00041857,30,"2024-07-05T08:20:17.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258226,1720167617596,-11187.0,0.000419,120,"2024-07-05T08:20:17.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258227,1720167617620,-151.0,0.00041908,30,"2024-07-05T08:20:17.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258228,1720167617645,-510.0,0.00041917,120,"2024-07-05T08:20:17.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258229,1720167617673,-150.0,0.00041941,120,"2024-07-05T08:20:17.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258230,1720167617700,-50000.0,0.00042,32,"2024-07-05T08:20:17.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258231,1720167617729,-50000.0,0.00042,42,"2024-07-05T08:20:17.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258232,1720167618003,-470.01250465,0.00042,120,"2024-07-05T08:20:18.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258233,1720167618028,-1015.70682897,0.00042,120,"2024-07-05T08:20:18.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258234,1720167618052,-597.97506647,0.00042,60,"2024-07-05T08:20:18.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258235,1720167618076,-1200.0,0.00042,120,"2024-07-05T08:20:18.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258236,1720167618100,-1000.0,0.00042,120,"2024-07-05T08:20:18.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258237,1720167618128,-3000.0,0.00042,90,"2024-07-05T08:20:18.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258238,1720167618152,-79176.32655053,0.00042,120,"2024-07-05T08:20:18.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258239,1720167618176,-719.45909523,0.00042,120,"2024-07-05T08:20:18.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258240,1720167618200,-462.6228344,0.00042019,30,"2024-07-05T08:20:18.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258241,1720167618224,-152.59839612,0.00042019,30,"2024-07-05T08:20:18.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258242,1720167618251,-150.0,0.00042019,30,"2024-07-05T08:20:18.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258243,1720167618275,-150.0,0.00042019,30,"2024-07-05T08:20:18.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258244,1720167618299,-199.74954741,0.00042019,30,"2024-07-05T08:20:18.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258245,1720167618323,-150.0,0.00042019,30,"2024-07-05T08:20:18.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258246,1720167618347,-150.0,0.00042019,30,"2024-07-05T08:20:18.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258247,1720167618370,-150.0,0.00042019,30,"2024-07-05T08:20:18.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258248,1720167618396,-150.0,0.00042019,30,"2024-07-05T08:20:18.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258249,1720167618420,-150.0,0.00042019,30,"2024-07-05T08:20:18.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258250,1720167618444,-150.85580729,0.00042019,30,"2024-07-05T08:20:18.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258251,1720167618468,-462.6228344,0.00042066,30,"2024-07-05T08:20:18.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258252,1720167618494,-152.59839612,0.00042066,30,"2024-07-05T08:20:18.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258253,1720167618518,-199.74954741,0.00042066,30,"2024-07-05T08:20:18.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258254,1720167618792,-462.6228344,0.00042114,30,"2024-07-05T08:20:18.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258255,1720167618818,-152.59839612,0.00042114,30,"2024-07-05T08:20:18.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258256,1720167618842,-199.74954741,0.00042114,30,"2024-07-05T08:20:18.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258257,1720167618867,-183.84444444,0.00042137,120,"2024-07-05T08:20:18.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258258,1720167618891,-462.6228344,0.00042161,30,"2024-07-05T08:20:18.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258259,1720167618916,-152.59839612,0.00042161,30,"2024-07-05T08:20:18.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258260,1720167618941,-199.74954741,0.00042161,30,"2024-07-05T08:20:18.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258261,1720167618966,-150.0,0.00042175,30,"2024-07-05T08:20:18.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258262,1720167618992,-510.0,0.00042191,120,"2024-07-05T08:20:18.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258263,1720167619017,-462.6228344,0.00042208,30,"2024-07-05T08:20:19.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258264,1720167619042,-152.59839612,0.00042208,30,"2024-07-05T08:20:19.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258265,1720167619068,-199.74954741,0.00042208,30,"2024-07-05T08:20:19.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258266,1720167619095,-462.6228344,0.00042255,30,"2024-07-05T08:20:19.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258267,1720167619122,-152.59839612,0.00042255,30,"2024-07-05T08:20:19.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258268,1720167619148,-199.74954741,0.00042255,30,"2024-07-05T08:20:19.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258269,1720167619278,-150.0,0.00042265,30,"2024-07-05T08:20:19.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258270,1720167619303,-462.6228344,0.00042302,30,"2024-07-05T08:20:19.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258271,1720167619327,-152.59839612,0.00042302,30,"2024-07-05T08:20:19.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258272,1720167619351,-199.74954741,0.00042302,30,"2024-07-05T08:20:19.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258273,1720167619374,-150.0,0.0004233,30,"2024-07-05T08:20:19.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258274,1720167619399,-462.6228344,0.00042349,30,"2024-07-05T08:20:19.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258275,1720167619423,-152.59839612,0.00042349,30,"2024-07-05T08:20:19.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258276,1720167619447,-199.74954741,0.00042349,30,"2024-07-05T08:20:19.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258277,1720167619470,-462.6228344,0.00042396,30,"2024-07-05T08:20:19.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258278,1720167619495,-152.59839612,0.00042396,30,"2024-07-05T08:20:19.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258279,1720167619748,-199.74954741,0.00042396,30,"2024-07-05T08:20:19.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258280,1720167619774,-462.6228344,0.00042444,30,"2024-07-05T08:20:19.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258281,1720167619798,-152.59839612,0.00042444,30,"2024-07-05T08:20:19.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258282,1720167619823,-199.74954741,0.00042444,30,"2024-07-05T08:20:19.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258283,1720167619847,-510.0,0.00042465,120,"2024-07-05T08:20:19.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258284,1720167619872,-2945.59,0.00042465,30,"2024-07-05T08:20:19.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258285,1720167619897,-151.0,0.00042466,120,"2024-07-05T08:20:19.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258286,1720167619922,-150.0,0.00042486,30,"2024-07-05T08:20:19.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258287,1720167619946,-462.6228344,0.00042491,30,"2024-07-05T08:20:19.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258288,1720167619971,-152.59839612,0.00042491,30,"2024-07-05T08:20:19.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258289,1720167619998,-199.74954741,0.00042491,30,"2024-07-05T08:20:19.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258290,1720167620023,-3225.64,0.000425,120,"2024-07-05T08:20:20.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258291,1720167620047,-487.08,0.000425,120,"2024-07-05T08:20:20.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258292,1720167620071,-354.57,0.000425,120,"2024-07-05T08:20:20.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258293,1720167620470,-150.0,0.00042511,30,"2024-07-05T08:20:20.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258294,1720167620498,-462.6228344,0.00042538,30,"2024-07-05T08:20:20.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258295,1720167620528,-152.59839612,0.00042538,30,"2024-07-05T08:20:20.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258296,1720167620553,-199.74954741,0.00042538,30,"2024-07-05T08:20:20.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258297,1720167620580,-150.0,0.00042578,120,"2024-07-05T08:20:20.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258298,1720167620604,-462.6228344,0.00042585,30,"2024-07-05T08:20:20.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258299,1720167620628,-152.59839612,0.00042585,30,"2024-07-05T08:20:20.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258300,1720167620652,-199.74954741,0.00042585,30,"2024-07-05T08:20:20.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258301,1720167620679,-462.6228344,0.00042632,30,"2024-07-05T08:20:20.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258302,1720167620703,-152.59839612,0.00042632,30,"2024-07-05T08:20:20.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258303,1720167620728,-199.74954741,0.00042632,30,"2024-07-05T08:20:20.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258304,1720167620869,-150.0,0.00042642,30,"2024-07-05T08:20:20.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258305,1720167620895,-150.0,0.00042649,120,"2024-07-05T08:20:20.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258306,1720167620921,-462.6228344,0.00042679,30,"2024-07-05T08:20:20.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258307,1720167620944,-152.59839612,0.00042679,30,"2024-07-05T08:20:20.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258308,1720167620970,-199.74954741,0.00042679,30,"2024-07-05T08:20:20.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258309,1720167620996,-462.6228344,0.00042727,30,"2024-07-05T08:20:20.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258310,1720167621022,-152.59839612,0.00042727,30,"2024-07-05T08:20:21.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258311,1720167621046,-199.74954741,0.00042727,30,"2024-07-05T08:20:21.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258312,1720167621070,-510.0,0.00042739,120,"2024-07-05T08:20:21.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258313,1720167621094,-150.0,0.00042756,30,"2024-07-05T08:20:21.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258314,1720167621120,-462.6228344,0.00042774,30,"2024-07-05T08:20:21.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258315,1720167621147,-152.59839612,0.00042774,30,"2024-07-05T08:20:21.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258316,1720167621172,-199.74954741,0.00042774,30,"2024-07-05T08:20:21.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258317,1720167621196,-150.0,0.00042797,30,"2024-07-05T08:20:21.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258318,1720167621220,-462.6228344,0.00042821,30,"2024-07-05T08:20:21.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258319,1720167621247,-152.59839612,0.00042821,30,"2024-07-05T08:20:21.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258320,1720167621271,-199.74954741,0.00042821,30,"2024-07-05T08:20:21.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258321,1720167621298,-183.84444444,0.00042849,120,"2024-07-05T08:20:21.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258322,1720167621324,-462.6228344,0.00042868,30,"2024-07-05T08:20:21.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258323,1720167621350,-152.59839612,0.00042868,30,"2024-07-05T08:20:21.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258324,1720167621375,-199.74954741,0.00042868,30,"2024-07-05T08:20:21.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258325,1720167621399,-251.16330192,0.0004288,120,"2024-07-05T08:20:21.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258326,1720167621423,-462.6228344,0.00042915,30,"2024-07-05T08:20:21.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258327,1720167621448,-152.59839612,0.00042915,30,"2024-07-05T08:20:21.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258328,1720167621472,-199.74954741,0.00042915,30,"2024-07-05T08:20:21.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258329,1720167621506,-152.0,0.00042923,31,"2024-07-05T08:20:21.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258330,1720167621530,-150.0,0.00042953,30,"2024-07-05T08:20:21.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258331,1720167621556,-462.6228344,0.00042962,30,"2024-07-05T08:20:21.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258332,1720167621584,-152.59839612,0.00042962,30,"2024-07-05T08:20:21.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258333,1720167621608,-199.74954741,0.00042962,30,"2024-07-05T08:20:21.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258334,1720167621634,-308.94299,0.0004299,30,"2024-07-05T08:20:21.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258335,1720167621661,-1763.964623,0.0004299,30,"2024-07-05T08:20:21.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258336,1720167621690,-50000.0,0.00043,33,"2024-07-05T08:20:21.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258337,1720167621719,-50000.0,0.00043,43,"2024-07-05T08:20:21.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258338,1720167621750,-512.74833987,0.00043,30,"2024-07-05T08:20:21.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258339,1720167621774,-719.44467042,0.00043,120,"2024-07-05T08:20:21.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258340,1720167621800,-2000.0,0.00043,120,"2024-07-05T08:20:21.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258341,1720167621823,-1214.75257468,0.00043,120,"2024-07-05T08:20:21.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258342,1720167621850,-3000.0,0.00043,95,"2024-07-05T08:20:21.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258343,1720167621875,-1292.73536742,0.00043,60,"2024-07-05T08:20:21.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258344,1720167621900,-150.0,0.00043002,30,"2024-07-05T08:20:21.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258345,1720167621926,-462.6228344,0.0004301,30,"2024-07-05T08:20:21.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258346,1720167621950,-152.59839612,0.0004301,30,"2024-07-05T08:20:21.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258347,1720167621976,-199.74954741,0.0004301,30,"2024-07-05T08:20:21.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258348,1720167622005,-2851.75598977,0.0004301,120,"2024-07-05T08:20:22.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258349,1720167622031,-510.0,0.00043013,120,"2024-07-05T08:20:22.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258350,1720167622056,-462.6228344,0.00043057,30,"2024-07-05T08:20:22.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258351,1720167622083,-152.59839612,0.00043057,30,"2024-07-05T08:20:22.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258352,1720167622106,-199.74954741,0.00043057,30,"2024-07-05T08:20:22.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258353,1720167622136,-462.6228344,0.00043104,30,"2024-07-05T08:20:22.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258354,1720167622160,-152.59839612,0.00043104,30,"2024-07-05T08:20:22.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258355,1720167622186,-199.74954741,0.00043104,30,"2024-07-05T08:20:22.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258356,1720167622212,-150.0,0.00043107,120,"2024-07-05T08:20:22.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258357,1720167622239,-150.0,0.00043109,30,"2024-07-05T08:20:22.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258358,1720167622263,-462.6228344,0.00043151,30,"2024-07-05T08:20:22.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258359,1720167622288,-152.59839612,0.00043151,30,"2024-07-05T08:20:22.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258360,1720167622314,-199.74954741,0.00043151,30,"2024-07-05T08:20:22.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258361,1720167622341,-150.0,0.00043186,30,"2024-07-05T08:20:22.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258362,1720167622366,-462.6228344,0.00043198,30,"2024-07-05T08:20:22.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258363,1720167622392,-152.59839612,0.00043198,30,"2024-07-05T08:20:22.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258364,1720167622416,-199.74954741,0.00043198,30,"2024-07-05T08:20:22.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258365,1720167622442,-462.6228344,0.00043245,30,"2024-07-05T08:20:22.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258366,1720167622472,-152.59839612,0.00043245,30,"2024-07-05T08:20:22.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258367,1720167622504,-199.74954741,0.00043245,30,"2024-07-05T08:20:22.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258368,1720167622529,-150.0,0.00043248,30,"2024-07-05T08:20:22.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258369,1720167622555,-150.0,0.00043264,30,"2024-07-05T08:20:22.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258370,1720167622582,-246.54028189,0.00043287,120,"2024-07-05T08:20:22.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258371,1720167622607,-462.6228344,0.00043293,30,"2024-07-05T08:20:22.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258372,1720167622633,-152.59839612,0.00043293,30,"2024-07-05T08:20:22.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258373,1720167622660,-199.74954741,0.00043293,30,"2024-07-05T08:20:22.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258374,1720167622686,-462.6228344,0.0004334,30,"2024-07-05T08:20:22.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258375,1720167622712,-152.59839612,0.0004334,30,"2024-07-05T08:20:22.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258376,1720167622740,-199.74954741,0.0004334,30,"2024-07-05T08:20:22.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258377,1720167622765,-462.6228344,0.00043387,30,"2024-07-05T08:20:22.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258378,1720167622790,-152.59839612,0.00043387,30,"2024-07-05T08:20:22.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258379,1720167622815,-199.74954741,0.00043387,30,"2024-07-05T08:20:22.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258380,1720167622840,-150.0,0.0004342,30,"2024-07-05T08:20:22.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258381,1720167622866,-462.6228344,0.00043434,30,"2024-07-05T08:20:22.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258382,1720167622892,-152.59839612,0.00043434,30,"2024-07-05T08:20:22.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258383,1720167622916,-199.74954741,0.00043434,30,"2024-07-05T08:20:22.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258384,1720167622942,-462.6228344,0.00043481,30,"2024-07-05T08:20:22.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258385,1720167622968,-152.59839612,0.00043481,30,"2024-07-05T08:20:22.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258386,1720167622995,-199.74954741,0.00043481,30,"2024-07-05T08:20:22.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258387,1720167623020,-150.0,0.00043494,30,"2024-07-05T08:20:23.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258388,1720167623046,-462.6228344,0.00043528,30,"2024-07-05T08:20:23.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258389,1720167623071,-152.59839612,0.00043528,30,"2024-07-05T08:20:23.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258390,1720167623100,-199.74954741,0.00043528,30,"2024-07-05T08:20:23.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258391,1720167623127,-183.84444444,0.00043562,120,"2024-07-05T08:20:23.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258392,1720167623156,-462.6228344,0.00043575,30,"2024-07-05T08:20:23.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258393,1720167623183,-152.59839612,0.00043575,30,"2024-07-05T08:20:23.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258394,1720167623210,-199.74954741,0.00043575,30,"2024-07-05T08:20:23.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258395,1720167623238,-150.0,0.00043575,30,"2024-07-05T08:20:23.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258396,1720167623446,-462.6228344,0.00043623,30,"2024-07-05T08:20:23.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258397,1720167623472,-152.59839612,0.00043623,30,"2024-07-05T08:20:23.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258398,1720167623500,-199.74954741,0.00043623,30,"2024-07-05T08:20:23.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258399,1720167623524,-462.6228344,0.0004367,30,"2024-07-05T08:20:23.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258400,1720167623552,-152.59839612,0.0004367,30,"2024-07-05T08:20:23.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258401,1720167623580,-199.74954741,0.0004367,30,"2024-07-05T08:20:23.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258402,1720167623604,-1052.46452582,0.00043698,120,"2024-07-05T08:20:23.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258403,1720167623631,-151.0,0.00043699,120,"2024-07-05T08:20:23.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258404,1720167623656,-534.26759159,0.000437,120,"2024-07-05T08:20:23.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258405,1720167623680,-154.80021874,0.000437,120,"2024-07-05T08:20:23.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258406,1720167623706,-462.6228344,0.00043717,30,"2024-07-05T08:20:23.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258407,1720167623736,-152.59839612,0.00043717,30,"2024-07-05T08:20:23.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258408,1720167623765,-199.74954741,0.00043717,30,"2024-07-05T08:20:23.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258409,1720167623791,-150.0,0.00043731,30,"2024-07-05T08:20:23.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258410,1720167623816,-150.0,0.00043739,30,"2024-07-05T08:20:23.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258411,1720167623841,-1202.5199114,0.00043748,120,"2024-07-05T08:20:23.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258412,1720167623868,-192.25,0.00043756,120,"2024-07-05T08:20:23.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258413,1720167623894,-462.6228344,0.00043764,30,"2024-07-05T08:20:23.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258414,1720167623922,-152.59839612,0.00043764,30,"2024-07-05T08:20:23.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258415,1720167623948,-199.74954741,0.00043764,30,"2024-07-05T08:20:23.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258416,1720167623974,-464.79535218,0.000438,30,"2024-07-05T08:20:23.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258417,1720167624004,-735.1857516,0.000438,120,"2024-07-05T08:20:24.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258418,1720167624030,-1414.60023453,0.000438,111,"2024-07-05T08:20:24.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258419,1720167624058,-462.6228344,0.00043811,30,"2024-07-05T08:20:24.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258420,1720167624084,-152.59839612,0.00043811,30,"2024-07-05T08:20:24.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258421,1720167624131,-199.74954741,0.00043811,30,"2024-07-05T08:20:24.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258422,1720167624161,-500.0,0.00043835,120,"2024-07-05T08:20:24.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258423,1720167624189,-1000.0,0.00043835,70,"2024-07-05T08:20:24.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258424,1720167624218,-2945.59,0.00043835,120,"2024-07-05T08:20:24.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258425,1720167624248,-542.91178772,0.00043835,30,"2024-07-05T08:20:24.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258426,1720167624276,-500.0,0.00043835,120,"2024-07-05T08:20:24.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258427,1720167624305,-462.6228344,0.00043858,30,"2024-07-05T08:20:24.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258428,1720167624334,-152.59839612,0.00043858,30,"2024-07-05T08:20:24.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258429,1720167624866,-199.74954741,0.00043858,30,"2024-07-05T08:20:24.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258430,1720167624894,-150.0,0.00043887,30,"2024-07-05T08:20:24.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258431,1720167624922,-464.59780118,0.000439,120,"2024-07-05T08:20:24.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258432,1720167624956,-462.6228344,0.00043906,30,"2024-07-05T08:20:24.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258433,1720167624992,-152.59839612,0.00043906,30,"2024-07-05T08:20:24.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258434,1720167625022,-199.74954741,0.00043906,30,"2024-07-05T08:20:25.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258435,1720167625055,-2814.9,0.00043951,99,"2024-07-05T08:20:25.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258436,1720167625086,-462.6228344,0.00043953,30,"2024-07-05T08:20:25.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258437,1720167625118,-152.59839612,0.00043953,30,"2024-07-05T08:20:25.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258438,1720167625151,-199.74954741,0.00043953,30,"2024-07-05T08:20:25.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258439,1720167625411,-150.0,0.00043975,120,"2024-07-05T08:20:25.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258440,1720167625439,-150.0,0.00043985,30,"2024-07-05T08:20:25.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258441,1720167625469,-50000.0,0.00044,34,"2024-07-05T08:20:25.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258442,1720167625502,-50000.0,0.00044,44,"2024-07-05T08:20:25.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258443,1720167625532,-462.6228344,0.00044,30,"2024-07-05T08:20:25.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258444,1720167625561,-152.59839612,0.00044,30,"2024-07-05T08:20:25.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258445,1720167625596,-199.74954741,0.00044,30,"2024-07-05T08:20:25.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258446,1720167625626,-1000.0,0.00044,120,"2024-07-05T08:20:25.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258447,1720167625656,-297.10652674,0.00044,30,"2024-07-05T08:20:25.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258448,1720167625685,-736.63010231,0.00044,120,"2024-07-05T08:20:25.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258449,1720167625712,-1100.0,0.00044,120,"2024-07-05T08:20:25.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258450,1720167625739,-1860.56,0.00044,30,"2024-07-05T08:20:25.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258451,1720167625768,-655.043625,0.00044,57,"2024-07-05T08:20:25.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258452,1720167625795,-150.0,0.00044042,30,"2024-07-05T08:20:25.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258453,1720167625822,-462.6228344,0.00044047,30,"2024-07-05T08:20:25.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258454,1720167625849,-152.59839612,0.00044047,30,"2024-07-05T08:20:25.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258455,1720167625875,-199.74954741,0.00044047,30,"2024-07-05T08:20:25.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258456,1720167625903,-462.6228344,0.00044094,30,"2024-07-05T08:20:25.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258457,1720167625932,-152.59839612,0.00044094,30,"2024-07-05T08:20:25.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258458,1720167625959,-199.74954741,0.00044094,30,"2024-07-05T08:20:25.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258459,1720167625987,-229.0,0.0004412,30,"2024-07-05T08:20:25.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258460,1720167626014,-462.6228344,0.00044141,30,"2024-07-05T08:20:26.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258461,1720167626041,-152.59839612,0.00044141,30,"2024-07-05T08:20:26.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258462,1720167626068,-199.74954741,0.00044141,30,"2024-07-05T08:20:26.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258463,1720167626094,-462.6228344,0.00044189,30,"2024-07-05T08:20:26.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258464,1720167626121,-152.59839612,0.00044189,30,"2024-07-05T08:20:26.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258465,1720167626151,-199.74954741,0.00044189,30,"2024-07-05T08:20:26.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258466,1720167626379,-150.0,0.00044198,30,"2024-07-05T08:20:26.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258467,1720167626409,-1388.2922459,0.000442,120,"2024-07-05T08:20:26.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258468,1720167626437,-1388.2922459,0.000442,120,"2024-07-05T08:20:26.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258469,1720167626464,-1388.2922459,0.000442,120,"2024-07-05T08:20:26.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258470,1720167626490,-1388.2922459,0.000442,120,"2024-07-05T08:20:26.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258471,1720167626516,-1388.2922459,0.000442,120,"2024-07-05T08:20:26.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258472,1720167626545,-150.0,0.00044231,30,"2024-07-05T08:20:26.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258473,1720167626572,-462.6228344,0.00044236,30,"2024-07-05T08:20:26.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258474,1720167626603,-152.59839612,0.00044236,30,"2024-07-05T08:20:26.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258475,1720167626630,-199.74954741,0.00044236,30,"2024-07-05T08:20:26.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258476,1720167626657,-2567.42897403,0.0004426,45,"2024-07-05T08:20:26.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258477,1720167626684,-183.84444444,0.00044274,120,"2024-07-05T08:20:26.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258478,1720167626711,-462.6228344,0.00044283,30,"2024-07-05T08:20:26.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258479,1720167626739,-152.59839612,0.00044283,30,"2024-07-05T08:20:26.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258480,1720167626766,-199.74954741,0.00044283,30,"2024-07-05T08:20:26.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258481,1720167626794,-415.34727776,0.000443,120,"2024-07-05T08:20:26.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258482,1720167626822,-462.6228344,0.0004433,30,"2024-07-05T08:20:26.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258483,1720167626849,-152.59839612,0.0004433,30,"2024-07-05T08:20:26.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258484,1720167626875,-199.74954741,0.0004433,30,"2024-07-05T08:20:26.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258485,1720167626900,-150.0,0.00044354,30,"2024-07-05T08:20:26.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258486,1720167626927,-150.0,0.00044354,30,"2024-07-05T08:20:26.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258487,1720167626954,-150.0,0.00044354,30,"2024-07-05T08:20:26.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258488,1720167626981,-462.6228344,0.00044377,30,"2024-07-05T08:20:26.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258489,1720167627007,-152.59839612,0.00044377,30,"2024-07-05T08:20:27.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258490,1720167627034,-199.74954741,0.00044377,30,"2024-07-05T08:20:27.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258491,1720167627061,-157.96725436,0.0004438,120,"2024-07-05T08:20:27.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258492,1720167627087,-158.46,0.0004438,120,"2024-07-05T08:20:27.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258493,1720167627114,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258494,1720167627143,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258495,1720167627172,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258496,1720167627198,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258497,1720167627421,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258498,1720167627449,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258499,1720167627476,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258500,1720167627505,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258501,1720167627532,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258502,1720167627560,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258503,1720167627589,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258504,1720167627615,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258505,1720167627640,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258506,1720167627894,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258507,1720167627921,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258508,1720167627948,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258509,1720167627975,-220.49218982,0.0004438,120,"2024-07-05T08:20:27.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258510,1720167628006,-220.49218982,0.0004438,120,"2024-07-05T08:20:28.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258511,1720167628031,-220.49218982,0.0004438,120,"2024-07-05T08:20:28.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258512,1720167628056,-220.99,0.0004438,120,"2024-07-05T08:20:28.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258513,1720167628082,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258514,1720167628107,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258515,1720167628137,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258516,1720167628373,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258517,1720167628625,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258518,1720167628652,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258519,1720167628680,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258520,1720167628707,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258521,1720167628738,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258522,1720167628764,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258523,1720167628790,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258524,1720167628816,-182.88307163,0.0004438,120,"2024-07-05T08:20:28.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258525,1720167629039,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258526,1720167629293,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258527,1720167629320,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258528,1720167629346,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258529,1720167629372,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258530,1720167629397,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258531,1720167629423,-182.88307163,0.0004438,120,"2024-07-05T08:20:29.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258532,1720167629450,-183.38,0.0004438,120,"2024-07-05T08:20:29.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258533,1720167629475,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258534,1720167629710,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258535,1720167629736,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258536,1720167629764,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258537,1720167629790,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258538,1720167629815,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258539,1720167629842,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258540,1720167629868,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258541,1720167629895,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258542,1720167629921,-247.57312849,0.0004438,120,"2024-07-05T08:20:29.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258543,1720167630158,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258544,1720167630183,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258545,1720167630211,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258546,1720167630239,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258547,1720167630264,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258548,1720167630289,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258549,1720167630314,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258550,1720167630339,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258551,1720167630365,-247.57312849,0.0004438,120,"2024-07-05T08:20:30.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258552,1720167631089,-248.07,0.0004438,120,"2024-07-05T08:20:31.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258553,1720167631599,-500.0,0.00044383,120,"2024-07-05T08:20:31.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258554,1720167631627,-500.0,0.00044383,120,"2024-07-05T08:20:31.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258555,1720167631652,-914.99,0.00044384,120,"2024-07-05T08:20:31.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258556,1720167631680,-1010.87,0.00044384,120,"2024-07-05T08:20:31.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258557,1720167631707,-462.6228344,0.00044424,30,"2024-07-05T08:20:31.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258558,1720167631731,-152.59839612,0.00044424,30,"2024-07-05T08:20:31.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258559,1720167631758,-199.74954741,0.00044424,30,"2024-07-05T08:20:31.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258560,1720167631784,-462.6228344,0.00044471,30,"2024-07-05T08:20:31.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258561,1720167631810,-152.59839612,0.00044471,30,"2024-07-05T08:20:31.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258562,1720167631835,-199.74954741,0.00044471,30,"2024-07-05T08:20:31.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258563,1720167631860,-150.0,0.00044476,30,"2024-07-05T08:20:31.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258564,1720167631885,-150.0,0.00044509,30,"2024-07-05T08:20:31.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258565,1720167631912,-462.6228344,0.00044519,30,"2024-07-05T08:20:31.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258566,1720167631939,-152.59839612,0.00044519,30,"2024-07-05T08:20:31.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258567,1720167631964,-199.74954741,0.00044519,30,"2024-07-05T08:20:31.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258568,1720167631993,-462.6228344,0.00044566,30,"2024-07-05T08:20:31.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258569,1720167632020,-152.59839612,0.00044566,30,"2024-07-05T08:20:32.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258570,1720167632045,-199.74954741,0.00044566,30,"2024-07-05T08:20:32.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258571,1720167632069,-1542.22283254,0.000446,33,"2024-07-05T08:20:32.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258572,1720167632095,-462.6228344,0.00044613,30,"2024-07-05T08:20:32.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258573,1720167632122,-152.59839612,0.00044613,30,"2024-07-05T08:20:32.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258574,1720167632150,-199.74954741,0.00044613,30,"2024-07-05T08:20:32.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258575,1720167632177,-1000.0,0.00044657,72,"2024-07-05T08:20:32.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258576,1720167632204,-462.6228344,0.0004466,30,"2024-07-05T08:20:32.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258577,1720167632230,-152.59839612,0.0004466,30,"2024-07-05T08:20:32.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258578,1720167632257,-199.74954741,0.0004466,30,"2024-07-05T08:20:32.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258579,1720167632283,-150.0,0.00044665,30,"2024-07-05T08:20:32.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258580,1720167632310,-462.6228344,0.00044707,30,"2024-07-05T08:20:32.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258581,1720167632337,-152.59839612,0.00044707,30,"2024-07-05T08:20:32.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258582,1720167632365,-199.74954741,0.00044707,30,"2024-07-05T08:20:32.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258583,1720167632391,-150.0,0.00044722,30,"2024-07-05T08:20:32.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258584,1720167632416,-912.23511563,0.0004474,120,"2024-07-05T08:20:32.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258585,1720167632440,-462.6228344,0.00044754,30,"2024-07-05T08:20:32.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258586,1720167632464,-152.59839612,0.00044754,30,"2024-07-05T08:20:32.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258587,1720167632492,-199.74954741,0.00044754,30,"2024-07-05T08:20:32.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258588,1720167632518,-2333.2,0.000448,60,"2024-07-05T08:20:32.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258589,1720167632543,-462.6228344,0.00044802,30,"2024-07-05T08:20:32.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258590,1720167632569,-152.59839612,0.00044802,30,"2024-07-05T08:20:32.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258591,1720167632600,-199.74954741,0.00044802,30,"2024-07-05T08:20:32.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258592,1720167632625,-152.0,0.00044806,31,"2024-07-05T08:20:32.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258593,1720167632651,-222.64813,0.0004482,30,"2024-07-05T08:20:32.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258594,1720167632675,-150.0,0.0004482,30,"2024-07-05T08:20:32.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258595,1720167632995,-462.6228344,0.00044849,30,"2024-07-05T08:20:32.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258596,1720167633026,-152.59839612,0.00044849,30,"2024-07-05T08:20:33.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258597,1720167633287,-199.74954741,0.00044849,30,"2024-07-05T08:20:33.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258598,1720167633314,-462.6228344,0.00044896,30,"2024-07-05T08:20:33.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258599,1720167633339,-152.59839612,0.00044896,30,"2024-07-05T08:20:33.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258600,1720167633364,-199.74954741,0.00044896,30,"2024-07-05T08:20:33.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258601,1720167633390,-6390.0880545,0.000449,35,"2024-07-05T08:20:33.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258602,1720167633416,-222.94618471,0.000449,61,"2024-07-05T08:20:33.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258603,1720167633440,-3012.0,0.000449,30,"2024-07-05T08:20:33.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258604,1720167633465,-500.0,0.00044931,120,"2024-07-05T08:20:33.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258605,1720167633493,-151.0,0.00044932,120,"2024-07-05T08:20:33.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258606,1720167633917,-462.6228344,0.00044943,30,"2024-07-05T08:20:33.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258607,1720167634126,-152.59839612,0.00044943,30,"2024-07-05T08:20:34.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258608,1720167634546,-199.74954741,0.00044943,30,"2024-07-05T08:20:34.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258609,1720167635292,-150.0,0.00044968,30,"2024-07-05T08:20:35.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258610,1720167636057,-150.0,0.00044976,30,"2024-07-05T08:20:36.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258611,1720167637080,-3112.48438391,0.0004498,30,"2024-07-05T08:20:37.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258612,1720167637398,-183.84444444,0.00044986,120,"2024-07-05T08:20:37.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258613,1720167637854,-462.6228344,0.0004499,30,"2024-07-05T08:20:37.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258614,1720167637881,-152.59839612,0.0004499,30,"2024-07-05T08:20:37.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258615,1720167637907,-199.74954741,0.0004499,30,"2024-07-05T08:20:37.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258616,1720167637934,-50000.0,0.00045,35,"2024-07-05T08:20:37.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258617,1720167637962,-50000.0,0.00045,45,"2024-07-05T08:20:37.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258618,1720167637988,-548.05166319,0.00045,120,"2024-07-05T08:20:37.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258619,1720167638014,-1458.38913763,0.00045,90,"2024-07-05T08:20:38.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258620,1720167638038,-1429.72159798,0.00045,45,"2024-07-05T08:20:38.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258621,1720167638065,-201.36895441,0.00045,30,"2024-07-05T08:20:38.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258622,1720167638091,-519.78880562,0.00045,30,"2024-07-05T08:20:38.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258623,1720167638117,-150.08333072,0.00045,30,"2024-07-05T08:20:38.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258624,1720167638147,-335.81331784,0.00045,35,"2024-07-05T08:20:38.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258625,1720167638175,-192.36002107,0.00045,120,"2024-07-05T08:20:38.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258626,1720167638202,-447.0009789,0.00045,30,"2024-07-05T08:20:38.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258627,1720167638228,-1334.27783308,0.00045,120,"2024-07-05T08:20:38.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258628,1720167638899,-231.59812895,0.00045,120,"2024-07-05T08:20:38.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258629,1720167639600,-2040.2060001,0.00045,30,"2024-07-05T08:20:39.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258630,1720167639868,-1315.88278676,0.00045,120,"2024-07-05T08:20:39.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258631,1720167640417,-352810.95,0.00045,30,"2024-07-05T08:20:40.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258632,1720167640444,-150.0,0.00045,85,"2024-07-05T08:20:40.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258633,1720167640471,-150.0,0.00045,120,"2024-07-05T08:20:40.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258634,1720167640498,-428.99,0.00045,120,"2024-07-05T08:20:40.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258635,1720167640525,-2000.0,0.00045,60,"2024-07-05T08:20:40.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258636,1720167640552,-2000.0,0.00045,120,"2024-07-05T08:20:40.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258637,1720167640581,-2038.43,0.00045,60,"2024-07-05T08:20:40.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258638,1720167640607,-2019.19711107,0.00045,120,"2024-07-05T08:20:40.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258639,1720167640877,-31308.34861475,0.00045,120,"2024-07-05T08:20:40.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258640,1720167640903,-3145.0,0.00045,120,"2024-07-05T08:20:40.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258641,1720167640929,-588.44789,0.00045,30,"2024-07-05T08:20:40.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258642,1720167640957,-671.44198326,0.00045,60,"2024-07-05T08:20:40.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258643,1720167640983,-6800.08310603,0.00045,60,"2024-07-05T08:20:40.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258644,1720167641009,-7364.01894587,0.00045,60,"2024-07-05T08:20:41.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258645,1720167641035,-660.8903889,0.00045,120,"2024-07-05T08:20:41.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258646,1720167641060,-906.67003062,0.00045,120,"2024-07-05T08:20:41.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258647,1720167641087,-2757.0151885,0.00045,120,"2024-07-05T08:20:41.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258648,1720167641113,-6987.6116773,0.00045,120,"2024-07-05T08:20:41.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258649,1720167641143,-500000.0,0.00045,30,"2024-07-05T08:20:41.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258650,1720167641169,-200.0,0.00045,120,"2024-07-05T08:20:41.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258651,1720167641194,-954.74766511,0.00045,30,"2024-07-05T08:20:41.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258652,1720167641219,-2851.75598977,0.0004501,120,"2024-07-05T08:20:41.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258653,1720167641245,-1772.61711405,0.00045028,40,"2024-07-05T08:20:41.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258654,1720167641270,-182.63173799,0.00045028,40,"2024-07-05T08:20:41.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258655,1720167641297,-177.40926763,0.00045028,40,"2024-07-05T08:20:41.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258656,1720167641321,-235.74564725,0.00045028,40,"2024-07-05T08:20:41.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258657,1720167641683,-462.6228344,0.00045037,30,"2024-07-05T08:20:41.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258658,1720167641708,-152.59839612,0.00045037,30,"2024-07-05T08:20:41.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258659,1720167642192,-199.74954741,0.00045037,30,"2024-07-05T08:20:42.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258660,1720167642439,-150.0,0.00045059,120,"2024-07-05T08:20:42.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258661,1720167643138,-462.6228344,0.00045085,30,"2024-07-05T08:20:43.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258662,1720167643218,-152.59839612,0.00045085,30,"2024-07-05T08:20:43.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258663,1720167643246,-199.74954741,0.00045085,30,"2024-07-05T08:20:43.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258664,1720167643272,-1040.66748,0.00045088,30,"2024-07-05T08:20:43.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258665,1720167643300,-462.6228344,0.00045132,30,"2024-07-05T08:20:43.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258666,1720167643326,-152.59839612,0.00045132,30,"2024-07-05T08:20:43.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258667,1720167643351,-199.74954741,0.00045132,30,"2024-07-05T08:20:43.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258668,1720167643376,-150.0,0.00045132,30,"2024-07-05T08:20:43.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258669,1720167643401,-250.8397,0.0004514,30,"2024-07-05T08:20:43.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258670,1720167643428,-462.6228344,0.00045179,30,"2024-07-05T08:20:43.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258671,1720167643460,-152.59839612,0.00045179,30,"2024-07-05T08:20:43.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258672,1720167643487,-199.74954741,0.00045179,30,"2024-07-05T08:20:43.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258673,1720167643514,-2108.15131147,0.000452,120,"2024-07-05T08:20:43.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258674,1720167643540,-2945.59,0.00045205,120,"2024-07-05T08:20:43.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258675,1720167643566,-150.0,0.00045214,30,"2024-07-05T08:20:43.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258676,1720167643595,-462.6228344,0.00045226,30,"2024-07-05T08:20:43.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258677,1720167643623,-152.59839612,0.00045226,30,"2024-07-05T08:20:43.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258678,1720167643649,-199.74954741,0.00045226,30,"2024-07-05T08:20:43.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258679,1720167643677,-300.0,0.00045262,30,"2024-07-05T08:20:43.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258680,1720167643704,-462.6228344,0.00045273,30,"2024-07-05T08:20:43.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258681,1720167643730,-152.59839612,0.00045273,30,"2024-07-05T08:20:43.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258682,1720167643758,-199.74954741,0.00045273,30,"2024-07-05T08:20:43.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258683,1720167643783,-150.0,0.00045287,30,"2024-07-05T08:20:43.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258684,1720167643808,-1040.66748,0.00045288,30,"2024-07-05T08:20:43.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258685,1720167643836,-462.6228344,0.0004532,30,"2024-07-05T08:20:43.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258686,1720167643863,-152.59839612,0.0004532,30,"2024-07-05T08:20:43.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258687,1720167643888,-199.74954741,0.0004532,30,"2024-07-05T08:20:43.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258688,1720167643915,-462.6228344,0.00045368,30,"2024-07-05T08:20:43.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258689,1720167644088,-152.59839612,0.00045368,30,"2024-07-05T08:20:44.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258690,1720167644115,-199.74954741,0.00045368,30,"2024-07-05T08:20:44.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258691,1720167644144,-300000.0,0.000454,120,"2024-07-05T08:20:44.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258692,1720167644170,-100000.0,0.000454,120,"2024-07-05T08:20:44.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258693,1720167644196,-229.0,0.000454,30,"2024-07-05T08:20:44.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258694,1720167644237,-223.0,0.000454,30,"2024-07-05T08:20:44.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258695,1720167644271,-462.6228344,0.00045415,30,"2024-07-05T08:20:44.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258696,1720167644299,-152.59839612,0.00045415,30,"2024-07-05T08:20:44.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258697,1720167644328,-199.74954741,0.00045415,30,"2024-07-05T08:20:44.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258698,1720167644356,-150.0,0.00045443,30,"2024-07-05T08:20:44.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258699,1720167644385,-150.0,0.00045459,30,"2024-07-05T08:20:44.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258700,1720167644414,-462.6228344,0.00045462,30,"2024-07-05T08:20:44.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258701,1720167644443,-152.59839612,0.00045462,30,"2024-07-05T08:20:44.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258702,1720167644472,-199.74954741,0.00045462,30,"2024-07-05T08:20:44.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258703,1720167644502,-500.0,0.00045479,120,"2024-07-05T08:20:44.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258704,1720167644533,-1000.0,0.00045479,74,"2024-07-05T08:20:44.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258705,1720167644562,-1040.66748,0.00045488,30,"2024-07-05T08:20:44.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258706,1720167644592,-491.0,0.000455,33,"2024-07-05T08:20:44.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258707,1720167644619,-15000.0,0.000455,30,"2024-07-05T08:20:44.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258708,1720167644650,-191.0,0.000455,33,"2024-07-05T08:20:44.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258709,1720167644681,-462.6228344,0.00045509,30,"2024-07-05T08:20:44.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258710,1720167644708,-152.59839612,0.00045509,30,"2024-07-05T08:20:44.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258711,1720167644736,-199.74954741,0.00045509,30,"2024-07-05T08:20:44.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258712,1720167644764,-150.0,0.00045521,30,"2024-07-05T08:20:44.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258713,1720167644793,-462.6228344,0.00045556,30,"2024-07-05T08:20:44.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258714,1720167644820,-152.59839612,0.00045556,30,"2024-07-05T08:20:44.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258715,1720167644853,-199.74954741,0.00045556,30,"2024-07-05T08:20:44.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258716,1720167644883,-150.0,0.00045599,30,"2024-07-05T08:20:44.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258717,1720167644912,-462.6228344,0.00045603,30,"2024-07-05T08:20:44.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258718,1720167644942,-152.59839612,0.00045603,30,"2024-07-05T08:20:44.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258719,1720167644973,-199.74954741,0.00045603,30,"2024-07-05T08:20:44.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258720,1720167645006,-462.6228344,0.0004565,30,"2024-07-05T08:20:45.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258721,1720167645034,-152.59839612,0.0004565,30,"2024-07-05T08:20:45.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258722,1720167645062,-199.74954741,0.0004565,30,"2024-07-05T08:20:45.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258723,1720167645091,-1040.66748,0.00045688,30,"2024-07-05T08:20:45.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258724,1720167645122,-462.6228344,0.00045698,30,"2024-07-05T08:20:45.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258725,1720167645157,-152.59839612,0.00045698,30,"2024-07-05T08:20:45.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258726,1720167645186,-199.74954741,0.00045698,30,"2024-07-05T08:20:45.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258727,1720167645216,-183.84444444,0.00045699,120,"2024-07-05T08:20:45.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258728,1720167645250,-1265.6194394,0.000457,30,"2024-07-05T08:20:45.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258729,1720167645282,-150.0,0.00045705,30,"2024-07-05T08:20:45.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258730,1720167645312,-462.6228344,0.00045745,30,"2024-07-05T08:20:45.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258731,1720167645339,-152.59839612,0.00045745,30,"2024-07-05T08:20:45.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258732,1720167645365,-199.74954741,0.00045745,30,"2024-07-05T08:20:45.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258733,1720167645392,-150.0,0.00045754,30,"2024-07-05T08:20:45.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258734,1720167645421,-462.6228344,0.00045792,30,"2024-07-05T08:20:45.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258735,1720167645450,-152.59839612,0.00045792,30,"2024-07-05T08:20:45.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258736,1720167645478,-199.74954741,0.00045792,30,"2024-07-05T08:20:45.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258737,1720167645507,-462.6228344,0.00045839,30,"2024-07-05T08:20:45.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258738,1720167645535,-152.59839612,0.00045839,30,"2024-07-05T08:20:45.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258739,1720167645563,-199.74954741,0.00045839,30,"2024-07-05T08:20:45.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258740,1720167645594,-6712.337,0.00045875,120,"2024-07-05T08:20:45.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258741,1720167645623,-6712.338,0.00045875,120,"2024-07-05T08:20:45.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258742,1720167645653,-6712.338,0.00045875,120,"2024-07-05T08:20:45.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258743,1720167645680,-206.057,0.00045875,120,"2024-07-05T08:20:45.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258744,1720167645711,-206.057,0.00045875,120,"2024-07-05T08:20:45.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258745,1720167645738,-6712.337,0.00045875,120,"2024-07-05T08:20:45.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258746,1720167645765,-6712.338,0.00045875,120,"2024-07-05T08:20:45.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258747,1720167645792,-206.057,0.00045875,120,"2024-07-05T08:20:45.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258748,1720167645818,-162.966,0.00045875,120,"2024-07-05T08:20:45.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258749,1720167645844,-206.058,0.00045875,120,"2024-07-05T08:20:45.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258750,1720167645870,-162.966,0.00045875,120,"2024-07-05T08:20:45.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258751,1720167645896,-206.057,0.00045875,120,"2024-07-05T08:20:45.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258752,1720167645923,-1048.70935262,0.00045876,60,"2024-07-05T08:20:45.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258753,1720167645950,-2049.28071281,0.0004588,60,"2024-07-05T08:20:45.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258754,1720167645977,-223808.02184197,0.0004588,30,"2024-07-05T08:20:45.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258755,1720167646007,-462.6228344,0.00045886,30,"2024-07-05T08:20:46.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258756,1720167646036,-152.59839612,0.00045886,30,"2024-07-05T08:20:46.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258757,1720167646063,-199.74954741,0.00045886,30,"2024-07-05T08:20:46.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258758,1720167646093,-156.8194,0.00045888,30,"2024-07-05T08:20:46.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258759,1720167646119,-409.0,0.00045896,120,"2024-07-05T08:20:46.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258760,1720167646150,-1505.05839736,0.000459,120,"2024-07-05T08:20:46.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258761,1720167646178,-384.586946,0.000459,30,"2024-07-05T08:20:46.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258762,1720167646207,-150.0,0.0004591,30,"2024-07-05T08:20:46.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258763,1720167646236,-462.6228344,0.00045933,30,"2024-07-05T08:20:46.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258764,1720167646267,-152.59839612,0.00045933,30,"2024-07-05T08:20:46.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258765,1720167646293,-199.74954741,0.00045933,30,"2024-07-05T08:20:46.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258766,1720167646320,-150.0,0.00045951,30,"2024-07-05T08:20:46.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258767,1720167646348,-462.6228344,0.00045981,30,"2024-07-05T08:20:46.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258768,1720167646374,-152.59839612,0.00045981,30,"2024-07-05T08:20:46.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258769,1720167646400,-199.74954741,0.00045981,30,"2024-07-05T08:20:46.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258770,1720167646425,-409.0,0.00045986,120,"2024-07-05T08:20:46.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258771,1720167646452,-1000.0,0.00045999,120,"2024-07-05T08:20:46.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258772,1720167646480,-50000.0,0.00046,36,"2024-07-05T08:20:46.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258773,1720167646509,-50000.0,0.00046,46,"2024-07-05T08:20:46.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258774,1720167646533,-1703.1975037,0.00046,30,"2024-07-05T08:20:46.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258775,1720167646560,-183.91987002,0.00046,120,"2024-07-05T08:20:46.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258776,1720167646588,-1000.0,0.00046,30,"2024-07-05T08:20:46.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258777,1720167646616,-423.69583683,0.00046,120,"2024-07-05T08:20:46.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258778,1720167646647,-364.94669491,0.00046,120,"2024-07-05T08:20:46.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258779,1720167646676,-1000.0,0.00046,120,"2024-07-05T08:20:46.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258780,1720167646866,-1000.0,0.00046,120,"2024-07-05T08:20:46.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258781,1720167646892,-1000.0,0.00046,120,"2024-07-05T08:20:46.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258782,1720167646917,-1000.0,0.00046,120,"2024-07-05T08:20:46.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258783,1720167646943,-1000.0,0.00046,120,"2024-07-05T08:20:46.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258784,1720167646971,-1000.0,0.00046,120,"2024-07-05T08:20:46.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258785,1720167646999,-1000.0,0.00046,120,"2024-07-05T08:20:46.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258786,1720167647026,-1000.0,0.00046,120,"2024-07-05T08:20:47.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258787,1720167647051,-1000.0,0.00046,120,"2024-07-05T08:20:47.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258788,1720167647077,-726.84,0.00046,120,"2024-07-05T08:20:47.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258789,1720167647103,-69235.67,0.00046,120,"2024-07-05T08:20:47.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258790,1720167647131,-202.57,0.00046,120,"2024-07-05T08:20:47.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258791,1720167647158,-1000.0,0.00046,120,"2024-07-05T08:20:47.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258792,1720167647185,-1000.0,0.00046,120,"2024-07-05T08:20:47.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258793,1720167647213,-1000.0,0.00046,120,"2024-07-05T08:20:47.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258794,1720167647238,-1000.0,0.00046,120,"2024-07-05T08:20:47.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258795,1720167647264,-1000.0,0.00046,120,"2024-07-05T08:20:47.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258796,1720167647290,-1209.96,0.00046,120,"2024-07-05T08:20:47.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258797,1720167647316,-2000.0,0.00046,30,"2024-07-05T08:20:47.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258798,1720167647342,-168.4,0.00046,96,"2024-07-05T08:20:47.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258799,1720167647369,-632.0,0.00046,60,"2024-07-05T08:20:47.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258800,1720167647395,-1000.0,0.00046,120,"2024-07-05T08:20:47.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258801,1720167647420,-2000.0,0.00046,30,"2024-07-05T08:20:47.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258802,1720167647445,-2508.58046711,0.00046,120,"2024-07-05T08:20:47.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258803,1720167647471,-1518.44071835,0.00046,120,"2024-07-05T08:20:47.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258804,1720167647496,-590000.0,0.00046,120,"2024-07-05T08:20:47.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258805,1720167647521,-823.0,0.00046,120,"2024-07-05T08:20:47.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258806,1720167647546,-301.63,0.00046,120,"2024-07-05T08:20:47.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258807,1720167647572,-1002.27,0.00046,120,"2024-07-05T08:20:47.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258808,1720167647604,-15000.0,0.00046,120,"2024-07-05T08:20:47.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258809,1720167647633,-181.0,0.00046,120,"2024-07-05T08:20:47.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258810,1720167647659,-598.67955612,0.00046,30,"2024-07-05T08:20:47.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258811,1720167647686,-10000.0,0.00046,30,"2024-07-05T08:20:47.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258812,1720167647715,-2361.0,0.00046,30,"2024-07-05T08:20:47.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258813,1720167647744,-814.07785174,0.00046,120,"2024-07-05T08:20:47.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258814,1720167647771,-809.02,0.00046,120,"2024-07-05T08:20:47.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258815,1720167647802,-207.46563578,0.0004602,120,"2024-07-05T08:20:47.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258816,1720167647828,-500.0,0.00046027,120,"2024-07-05T08:20:47.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258817,1720167647858,-462.6228344,0.00046028,30,"2024-07-05T08:20:47.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258818,1720167647884,-152.59839612,0.00046028,30,"2024-07-05T08:20:47.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258819,1720167647911,-199.74954741,0.00046028,30,"2024-07-05T08:20:47.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258820,1720167647938,-150.0,0.00046065,30,"2024-07-05T08:20:47.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258821,1720167647964,-462.6228344,0.00046075,30,"2024-07-05T08:20:47.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258822,1720167647994,-152.59839612,0.00046075,30,"2024-07-05T08:20:47.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258823,1720167648021,-199.74954741,0.00046075,30,"2024-07-05T08:20:48.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258824,1720167648049,-1040.66748,0.00046088,30,"2024-07-05T08:20:48.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258825,1720167648075,-462.6228344,0.00046122,30,"2024-07-05T08:20:48.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258826,1720167648100,-152.59839612,0.00046122,30,"2024-07-05T08:20:48.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258827,1720167648134,-199.74954741,0.00046122,30,"2024-07-05T08:20:48.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258828,1720167648163,-150.0,0.00046159,120,"2024-07-05T08:20:48.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258829,1720167648191,-151.0,0.00046164,120,"2024-07-05T08:20:48.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258830,1720167648219,-462.6228344,0.00046169,30,"2024-07-05T08:20:48.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258831,1720167648251,-152.59839612,0.00046169,30,"2024-07-05T08:20:48.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258832,1720167648276,-199.74954741,0.00046169,30,"2024-07-05T08:20:48.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258833,1720167648302,-150.0,0.00046197,30,"2024-07-05T08:20:48.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258834,1720167648328,-462.6228344,0.00046216,30,"2024-07-05T08:20:48.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258835,1720167648354,-152.59839612,0.00046216,30,"2024-07-05T08:20:48.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258836,1720167648380,-199.74954741,0.00046216,30,"2024-07-05T08:20:48.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258837,1720167648406,-150.0,0.00046221,30,"2024-07-05T08:20:48.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258838,1720167648432,-826.0,0.0004623,30,"2024-07-05T08:20:48.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258839,1720167648459,-462.6228344,0.00046264,30,"2024-07-05T08:20:48.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258840,1720167648485,-152.59839612,0.00046264,30,"2024-07-05T08:20:48.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258841,1720167648512,-199.74954741,0.00046264,30,"2024-07-05T08:20:48.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258842,1720167648537,-1040.66748,0.00046288,30,"2024-07-05T08:20:48.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258843,1720167648565,-365.63750826,0.00046301,76,"2024-07-05T08:20:48.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258844,1720167648595,-462.6228344,0.00046311,30,"2024-07-05T08:20:48.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258845,1720167648624,-152.59839612,0.00046311,30,"2024-07-05T08:20:48.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258846,1720167648655,-199.74954741,0.00046311,30,"2024-07-05T08:20:48.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258847,1720167648686,-462.6228344,0.00046358,30,"2024-07-05T08:20:48.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258848,1720167648712,-152.59839612,0.00046358,30,"2024-07-05T08:20:48.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258849,1720167648739,-199.74954741,0.00046358,30,"2024-07-05T08:20:48.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258850,1720167648766,-1000.0,0.00046364,60,"2024-07-05T08:20:48.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258851,1720167648791,-150.0,0.00046377,30,"2024-07-05T08:20:48.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258852,1720167648816,-462.6228344,0.00046405,30,"2024-07-05T08:20:48.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258853,1720167648844,-152.59839612,0.00046405,30,"2024-07-05T08:20:48.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258854,1720167648873,-199.74954741,0.00046405,30,"2024-07-05T08:20:48.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258855,1720167648899,-183.84444444,0.00046411,120,"2024-07-05T08:20:48.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258856,1720167648924,-150.0,0.00046442,30,"2024-07-05T08:20:48.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258857,1720167648950,-462.6228344,0.00046452,30,"2024-07-05T08:20:48.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258858,1720167648975,-152.59839612,0.00046452,30,"2024-07-05T08:20:48.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258859,1720167649000,-199.74954741,0.00046452,30,"2024-07-05T08:20:49.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258860,1720167649025,-1040.66748,0.00046488,30,"2024-07-05T08:20:49.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258861,1720167649052,-462.6228344,0.00046499,30,"2024-07-05T08:20:49.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258862,1720167649079,-152.59839612,0.00046499,30,"2024-07-05T08:20:49.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258863,1720167649105,-199.74954741,0.00046499,30,"2024-07-05T08:20:49.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258864,1720167649130,-177.5539,0.000465,120,"2024-07-05T08:20:49.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258865,1720167649159,-1093.09154948,0.000465,120,"2024-07-05T08:20:49.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258866,1720167649185,-150.0,0.00046532,30,"2024-07-05T08:20:49.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258867,1720167649351,-462.6228344,0.00046547,30,"2024-07-05T08:20:49.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258868,1720167649376,-152.59839612,0.00046547,30,"2024-07-05T08:20:49.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258869,1720167649403,-199.74954741,0.00046547,30,"2024-07-05T08:20:49.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258870,1720167649430,-244.14371221,0.0004656,30,"2024-07-05T08:20:49.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258871,1720167649458,-3000.0,0.00046575,120,"2024-07-05T08:20:49.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258872,1720167649484,-500.0,0.00046575,120,"2024-07-05T08:20:49.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258873,1720167649510,-2945.59,0.00046575,120,"2024-07-05T08:20:49.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258874,1720167649537,-462.6228344,0.00046594,30,"2024-07-05T08:20:49.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258875,1720167649563,-152.59839612,0.00046594,30,"2024-07-05T08:20:49.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258876,1720167649592,-199.74954741,0.00046594,30,"2024-07-05T08:20:49.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258877,1720167649619,-150.0,0.00046632,120,"2024-07-05T08:20:49.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258878,1720167649646,-462.6228344,0.00046641,30,"2024-07-05T08:20:49.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258879,1720167649672,-152.59839612,0.00046641,30,"2024-07-05T08:20:49.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258880,1720167649698,-199.74954741,0.00046641,30,"2024-07-05T08:20:49.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258881,1720167649724,-229.0,0.0004668,30,"2024-07-05T08:20:49.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258882,1720167649753,-223.0,0.0004668,30,"2024-07-05T08:20:49.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258883,1720167649779,-1040.66748,0.00046688,30,"2024-07-05T08:20:49.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258884,1720167649805,-152.0,0.00046688,60,"2024-07-05T08:20:49.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258885,1720167649831,-462.6228344,0.00046688,30,"2024-07-05T08:20:49.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258886,1720167649857,-152.59839612,0.00046688,30,"2024-07-05T08:20:49.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258887,1720167649882,-172.38010297,0.00046688,30,"2024-07-05T08:20:49.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258888,1720167649908,-164.57871388,0.00046688,30,"2024-07-05T08:20:49.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258889,1720167649935,-199.74954741,0.00046688,30,"2024-07-05T08:20:49.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258890,1720167649961,-183.35663249,0.00046688,30,"2024-07-05T08:20:49.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258891,1720167649987,-206.23404759,0.00046688,30,"2024-07-05T08:20:49.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258892,1720167650016,-179.90236788,0.00046688,30,"2024-07-05T08:20:50.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258893,1720167650042,-156.16949933,0.00046688,30,"2024-07-05T08:20:50.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258894,1720167650067,-151.91875465,0.00046688,30,"2024-07-05T08:20:50.067",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258895,1720167650093,-324.77342491,0.0004675,30,"2024-07-05T08:20:50.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258896,1720167650120,-495.71718931,0.0004675,120,"2024-07-05T08:20:50.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258897,1720167650151,-2326.50096672,0.0004688,30,"2024-07-05T08:20:50.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258898,1720167650178,-1000.0,0.00046999,120,"2024-07-05T08:20:50.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258899,1720167650206,-50000.0,0.00047,37,"2024-07-05T08:20:50.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258900,1720167650233,-50000.0,0.00047,47,"2024-07-05T08:20:50.233",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258901,1720167650260,-151.08921204,0.00047,120,"2024-07-05T08:20:50.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258902,1720167650285,-690.01582456,0.00047,120,"2024-07-05T08:20:50.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258903,1720167650310,-663.60719,0.00047,30,"2024-07-05T08:20:50.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258904,1720167650337,-265539.34527485,0.00047,120,"2024-07-05T08:20:50.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258905,1720167697575,-653.81542808,0.0003,30,"2024-07-05T08:21:37.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258906,1720167697652,-500.0,0.00039,120,"2024-07-05T08:21:37.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258907,1720167698137,-194.58267982,0.0004,30,"2024-07-05T08:21:38.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258908,1720167698367,-1245.78959232,0.000409,120,"2024-07-05T08:21:38.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258909,1720167698838,-1245.78959228,0.000409,120,"2024-07-05T08:21:38.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258910,1720167698864,-152.0,0.00041041,31,"2024-07-05T08:21:38.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258911,1720167698890,-317.62836377,0.0004152,30,"2024-07-05T08:21:38.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258912,1720167698916,-2000.0,0.00042068,30,"2024-07-05T08:21:38.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258913,1720167698941,-5000.0,0.000425,120,"2024-07-05T08:21:38.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258914,1720167698969,-2000.0,0.00042616,30,"2024-07-05T08:21:38.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258915,1720167698995,-5000.0,0.00042656,120,"2024-07-05T08:21:38.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258916,1720167699022,-400000.0,0.000427,120,"2024-07-05T08:21:39.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258917,1720167699053,-5000.0,0.00042812,120,"2024-07-05T08:21:39.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258918,1720167699080,-5000.0,0.00042969,120,"2024-07-05T08:21:39.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258919,1720167699108,-152.0,0.00043027,31,"2024-07-05T08:21:39.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258920,1720167699134,-5000.0,0.00043125,120,"2024-07-05T08:21:39.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258921,1720167699163,-2000.0,0.00043164,30,"2024-07-05T08:21:39.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258922,1720167699191,-2799.31,0.00043281,120,"2024-07-05T08:21:39.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258923,1720167699220,-2000.0,0.00043712,30,"2024-07-05T08:21:39.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258924,1720167699247,-269.575,0.00044069,30,"2024-07-05T08:21:39.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258925,1720167699274,-2000.0,0.0004426,30,"2024-07-05T08:21:39.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258926,1720167699303,-2000.0,0.00044808,30,"2024-07-05T08:21:39.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258927,1720167699328,-500.0,0.00044931,120,"2024-07-05T08:21:39.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258928,1720167699356,-152.0,0.00045014,31,"2024-07-05T08:21:39.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258929,1720167699383,-500.0,0.0004512,30,"2024-07-05T08:21:39.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258930,1720167699409,-500.0,0.0004512,30,"2024-07-05T08:21:39.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258931,1720167699437,-500.0,0.0004512,30,"2024-07-05T08:21:39.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258932,1720167699463,-500.0,0.0004512,30,"2024-07-05T08:21:39.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258933,1720167699489,-500.0,0.0004512,30,"2024-07-05T08:21:39.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258934,1720167699521,-500.0,0.0004512,30,"2024-07-05T08:21:39.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258935,1720167699547,-500.0,0.0004512,30,"2024-07-05T08:21:39.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258936,1720167699573,-500.0,0.0004512,30,"2024-07-05T08:21:39.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258937,1720167699728,-500.0,0.0004512,30,"2024-07-05T08:21:39.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258938,1720167699821,-500.0,0.0004512,30,"2024-07-05T08:21:39.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258939,1720167699847,-500.0,0.0004512,30,"2024-07-05T08:21:39.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258940,1720167699872,-500.0,0.0004512,30,"2024-07-05T08:21:39.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258941,1720167699899,-500.0,0.0004512,30,"2024-07-05T08:21:39.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258942,1720167699925,-500.0,0.0004512,30,"2024-07-05T08:21:39.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258943,1720167699952,-500.0,0.0004512,30,"2024-07-05T08:21:39.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258944,1720167699978,-500.0,0.0004512,30,"2024-07-05T08:21:39.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258945,1720167700005,-500.0,0.0004512,30,"2024-07-05T08:21:40.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258946,1720167700033,-500.0,0.0004512,30,"2024-07-05T08:21:40.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258947,1720167700062,-500.0,0.0004512,30,"2024-07-05T08:21:40.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258948,1720167700089,-500.0,0.0004512,30,"2024-07-05T08:21:40.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258949,1720167700115,-500.0,0.0004512,30,"2024-07-05T08:21:40.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258950,1720167700142,-500.0,0.0004512,30,"2024-07-05T08:21:40.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258951,1720167700169,-500.0,0.0004512,30,"2024-07-05T08:21:40.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258952,1720167700196,-500.0,0.0004512,30,"2024-07-05T08:21:40.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258953,1720167700221,-500.0,0.0004512,30,"2024-07-05T08:21:40.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258954,1720167700246,-500.0,0.0004512,30,"2024-07-05T08:21:40.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258955,1720167700272,-500.0,0.0004512,30,"2024-07-05T08:21:40.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258956,1720167700299,-500.0,0.0004512,30,"2024-07-05T08:21:40.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258957,1720167700324,-500.0,0.0004512,30,"2024-07-05T08:21:40.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258958,1720167700350,-500.0,0.0004512,30,"2024-07-05T08:21:40.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258959,1720167700375,-500.0,0.0004512,30,"2024-07-05T08:21:40.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258960,1720167700401,-500.0,0.0004512,30,"2024-07-05T08:21:40.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258961,1720167700426,-500.0,0.0004512,30,"2024-07-05T08:21:40.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258962,1720167700452,-500.0,0.0004512,30,"2024-07-05T08:21:40.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258963,1720167700673,-500.0,0.0004512,30,"2024-07-05T08:21:40.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258964,1720167700699,-500.0,0.0004512,30,"2024-07-05T08:21:40.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258965,1720167700725,-500.0,0.0004512,30,"2024-07-05T08:21:40.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258966,1720167700754,-500.0,0.0004512,30,"2024-07-05T08:21:40.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258967,1720167700782,-622.57397628,0.0004512,30,"2024-07-05T08:21:40.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258968,1720167700809,-500.0,0.0004512,30,"2024-07-05T08:21:40.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258969,1720167700836,-500.0,0.0004512,30,"2024-07-05T08:21:40.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258970,1720167700863,-500.0,0.0004512,30,"2024-07-05T08:21:40.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258971,1720167700889,-500.0,0.0004512,30,"2024-07-05T08:21:40.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258972,1720167700916,-500.0,0.0004512,30,"2024-07-05T08:21:40.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258973,1720167700944,-500.0,0.0004512,30,"2024-07-05T08:21:40.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258974,1720167700970,-500.0,0.0004512,30,"2024-07-05T08:21:40.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258975,1720167700996,-500.0,0.0004512,30,"2024-07-05T08:21:40.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258976,1720167701023,-500.0,0.0004512,30,"2024-07-05T08:21:41.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258977,1720167701050,-500.0,0.0004512,30,"2024-07-05T08:21:41.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258978,1720167701076,-500.0,0.0004512,30,"2024-07-05T08:21:41.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258979,1720167701102,-500.0,0.0004512,30,"2024-07-05T08:21:41.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258980,1720167701130,-500.0,0.0004512,30,"2024-07-05T08:21:41.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258981,1720167701161,-500.0,0.0004512,30,"2024-07-05T08:21:41.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258982,1720167701187,-500.0,0.0004512,30,"2024-07-05T08:21:41.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258983,1720167701213,-500.0,0.0004512,30,"2024-07-05T08:21:41.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258984,1720167701239,-500.0,0.0004512,30,"2024-07-05T08:21:41.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258985,1720167701264,-500.0,0.0004512,30,"2024-07-05T08:21:41.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258986,1720167701292,-500.0,0.0004512,30,"2024-07-05T08:21:41.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258987,1720167701319,-500.0,0.0004512,30,"2024-07-05T08:21:41.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258988,1720167701348,-500.0,0.0004512,30,"2024-07-05T08:21:41.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258989,1720167701376,-500.0,0.0004512,30,"2024-07-05T08:21:41.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258990,1720167701402,-500.0,0.0004512,30,"2024-07-05T08:21:41.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258991,1720167701429,-500.0,0.0004512,30,"2024-07-05T08:21:41.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258992,1720167701456,-500.0,0.0004512,30,"2024-07-05T08:21:41.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258993,1720167701485,-527.50095404,0.0004512,30,"2024-07-05T08:21:41.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258994,1720167701513,-267953.98864674,0.00045368,30,"2024-07-05T08:21:41.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258995,1720167701543,-604.09321258,0.00045479,120,"2024-07-05T08:21:41.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258996,1720167701568,-500.0,0.00045797,30,"2024-07-05T08:21:41.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258997,1720167701602,-500.0,0.00046484,30,"2024-07-05T08:21:41.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258998,1720167701631,-734460.65472515,0.00047,120,"2024-07-05T08:21:41.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331258999,1720167701658,-10000.0,0.00047,120,"2024-07-05T08:21:41.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259000,1720167701686,-635.63,0.00047,30,"2024-07-05T08:21:41.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259001,1720167701711,-272.92700707,0.00047,60,"2024-07-05T08:21:41.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259002,1720167701738,-397.26723805,0.00047,90,"2024-07-05T08:21:41.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259003,1720167701764,-427.111,0.00047,30,"2024-07-05T08:21:41.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259004,1720167701791,-150.0,0.00047,30,"2024-07-05T08:21:41.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259005,1720167701820,-2100.0,0.00047,30,"2024-07-05T08:21:41.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259006,1720167701846,-382.82688,0.00047,35,"2024-07-05T08:21:41.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259007,1720167701872,-152.0,0.00047,60,"2024-07-05T08:21:41.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259008,1720167701899,-382.82688,0.00047,35,"2024-07-05T08:21:41.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259009,1720167701926,-382.82689,0.00047,35,"2024-07-05T08:21:41.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259010,1720167701953,-382.82688,0.00047,35,"2024-07-05T08:21:41.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259011,1720167701980,-382.82689,0.00047,35,"2024-07-05T08:21:41.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259012,1720167702006,-382.82688,0.00047,35,"2024-07-05T08:21:42.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259013,1720167702035,-2851.75598977,0.0004701,120,"2024-07-05T08:21:42.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259014,1720167702063,-500.0,0.00047123,120,"2024-07-05T08:21:42.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259015,1720167702092,-183.84444444,0.00047123,120,"2024-07-05T08:21:42.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259016,1720167702120,-500.0,0.00047181,30,"2024-07-05T08:21:42.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259017,1720167702149,-6139.2,0.00047202,117,"2024-07-05T08:21:42.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259018,1720167702176,-500000.0,0.0004725,120,"2024-07-05T08:21:42.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259019,1720167702203,-150.0,0.00047275,120,"2024-07-05T08:21:42.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259020,1720167702231,-151.0,0.00047397,120,"2024-07-05T08:21:42.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259021,1720167702256,-264.63971434,0.0004748,120,"2024-07-05T08:21:42.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259022,1720167702284,-500000.0,0.000475,120,"2024-07-05T08:21:42.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259023,1720167702312,-500.0,0.00047671,120,"2024-07-05T08:21:42.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259024,1720167702337,-500000.0,0.0004775,120,"2024-07-05T08:21:42.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259025,1720167702362,-284.75186231,0.000478,120,"2024-07-05T08:21:42.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259026,1720167702388,-183.84444444,0.00047836,120,"2024-07-05T08:21:42.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259027,1720167702415,-500.0,0.00047889,30,"2024-07-05T08:21:42.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259028,1720167702440,-3000.0,0.00047945,120,"2024-07-05T08:21:42.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259029,1720167702468,-2945.59,0.00047945,120,"2024-07-05T08:21:42.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259030,1720167702494,-154.8785672,0.0004798,120,"2024-07-05T08:21:42.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259031,1720167702520,-1000.0,0.00047999,120,"2024-07-05T08:21:42.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259032,1720167702550,-50000.0,0.00048,38,"2024-07-05T08:21:42.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259033,1720167702578,-50000.0,0.00048,48,"2024-07-05T08:21:42.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259034,1720167702604,-930.0,0.00048,120,"2024-07-05T08:21:42.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259035,1720167702631,-1000.0,0.00048,120,"2024-07-05T08:21:42.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259036,1720167702658,-803.0,0.00048,120,"2024-07-05T08:21:42.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259037,1720167702684,-900.0,0.00048,120,"2024-07-05T08:21:42.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259038,1720167702713,-1227.38,0.00048,120,"2024-07-05T08:21:42.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259039,1720167702743,-152.40557599,0.00048,120,"2024-07-05T08:21:42.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259040,1720167702773,-877394.51068533,0.00048,120,"2024-07-05T08:21:42.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259041,1720167707602,-1245.78959228,0.000409,120,"2024-07-05T08:21:47.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259042,1720167707629,-1245.78959228,0.000409,120,"2024-07-05T08:21:47.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259043,1720167707659,-1217.15098656,0.00045356,30,"2024-07-05T08:21:47.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259044,1720167707692,-1833.53765437,0.000475,120,"2024-07-05T08:21:47.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259045,1720167707720,-122605.48931467,0.00048,120,"2024-07-05T08:21:47.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259046,1720167707747,-200.0,0.00048,120,"2024-07-05T08:21:47.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259047,1720167707772,-29995.857212,0.00048,120,"2024-07-05T08:21:47.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259048,1720167707798,-9806.91401225,0.00048,120,"2024-07-05T08:21:47.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259049,1720167707824,-6091.0,0.00048,120,"2024-07-05T08:21:47.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259050,1720167707849,-500000.0,0.00048,120,"2024-07-05T08:21:47.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259051,1720167707875,-1518.44071836,0.00048,120,"2024-07-05T08:21:47.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259052,1720167707902,-610.0,0.00048,120,"2024-07-05T08:21:47.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259053,1720167707926,-150.0,0.00048,30,"2024-07-05T08:21:47.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259054,1720167707952,-500.0,0.00048219,120,"2024-07-05T08:21:47.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259055,1720167707978,-500000.0,0.0004825,120,"2024-07-05T08:21:47.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259056,1720167708005,-150.0,0.00048268,120,"2024-07-05T08:21:48.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259057,1720167708032,-500000.0,0.000485,120,"2024-07-05T08:21:48.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259058,1720167708061,-183.84444444,0.00048548,120,"2024-07-05T08:21:48.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259059,1720167708087,-500.0,0.00048607,30,"2024-07-05T08:21:48.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259060,1720167708115,-151.0,0.0004863,120,"2024-07-05T08:21:48.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259061,1720167708142,-500000.0,0.0004875,120,"2024-07-05T08:21:48.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259062,1720167708173,-631.24495087,0.00048767,120,"2024-07-05T08:21:48.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259063,1720167708200,-1000.0,0.000488,60,"2024-07-05T08:21:48.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259064,1720167708227,-29459.68210892,0.000488,90,"2024-07-05T08:21:48.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259065,1720167708256,-26853.02899996,0.000488,90,"2024-07-05T08:21:48.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259066,1720167708282,-883.84175501,0.000488,90,"2024-07-05T08:21:48.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259067,1720167708310,-365449.25884676,0.000488,90,"2024-07-05T08:21:48.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259068,1720167708336,-60728.81629436,0.000488,90,"2024-07-05T08:21:48.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259069,1720167708363,-495493.35613172,0.000488,90,"2024-07-05T08:21:48.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259070,1720167708389,-253201.14908099,0.000488,90,"2024-07-05T08:21:48.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259071,1720167708415,-268718.03793886,0.000488,90,"2024-07-05T08:21:48.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259072,1720167708441,-18299.60026121,0.000488,90,"2024-07-05T08:21:48.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259073,1720167708468,-37659.57833813,0.000488,90,"2024-07-05T08:21:48.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259074,1720167708495,-15888.40691091,0.000488,90,"2024-07-05T08:21:48.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259075,1720167708521,-247729.18485509,0.000488,90,"2024-07-05T08:21:48.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259076,1720167712176,-1245.78959228,0.000409,120,"2024-07-05T08:21:52.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259077,1720167712218,-252269.81514491,0.000488,90,"2024-07-05T08:21:52.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259078,1720167712246,-420981.11233678,0.000488,90,"2024-07-05T08:21:52.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259079,1720167712274,-4081.61037205,0.000488,90,"2024-07-05T08:21:52.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259080,1720167712300,-7862.45089494,0.000488,90,"2024-07-05T08:21:52.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259081,1720167712340,-7304.855818,0.000488,90,"2024-07-05T08:21:52.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259082,1720167712368,-1192.48739224,0.000488,90,"2024-07-05T08:21:52.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259083,1720167712395,-35959.12359738,0.000488,90,"2024-07-05T08:21:52.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259084,1720167712423,-555.15884826,0.000488,120,"2024-07-05T08:21:52.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259085,1720167712452,-231.93867492,0.000489,120,"2024-07-05T08:21:52.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259086,1720167712480,-1000.0,0.00048987,75,"2024-07-05T08:21:52.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259087,1720167712508,-1966.77706099,0.00048999,120,"2024-07-05T08:21:52.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259088,1720167712539,-50000.0,0.00049,39,"2024-07-05T08:21:52.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259089,1720167712570,-50000.0,0.00049,49,"2024-07-05T08:21:52.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259090,1720167712599,-2045.0,0.00049,60,"2024-07-05T08:21:52.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259091,1720167712626,-1000.0,0.00049,60,"2024-07-05T08:21:52.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259092,1720167712654,-734.39551891,0.00049,30,"2024-07-05T08:21:52.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259093,1720167712682,-2000.0,0.00049,60,"2024-07-05T08:21:52.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259094,1720167712710,-563.0,0.00049,120,"2024-07-05T08:21:52.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259095,1720167712738,-500.37193496,0.00049,120,"2024-07-05T08:21:52.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259096,1720167712765,-984.0,0.00049,120,"2024-07-05T08:21:52.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259097,1720167712793,-1000000.0,0.00049,120,"2024-07-05T08:21:52.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259098,1720167712819,-3232.03194428,0.00049,120,"2024-07-05T08:21:52.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259099,1720167712845,-681.12149963,0.00049,120,"2024-07-05T08:21:52.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259100,1720167712873,-1000000.0,0.00049,120,"2024-07-05T08:21:52.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259101,1720167712901,-9760.0,0.00049,120,"2024-07-05T08:21:52.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259102,1720167712928,-770.13302834,0.00049,120,"2024-07-05T08:21:52.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259103,1720167712955,-2851.75598977,0.0004901,120,"2024-07-05T08:21:52.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259104,1720167712988,-1005.42,0.000492,35,"2024-07-05T08:21:52.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259105,1720167713017,-500000.0,0.0004925,120,"2024-07-05T08:21:53.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259106,1720167713047,-183.84444444,0.0004926,120,"2024-07-05T08:21:53.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259107,1720167713077,-300.0,0.00049315,30,"2024-07-05T08:21:53.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259108,1720167713106,-300.0,0.00049315,30,"2024-07-05T08:21:53.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259109,1720167713134,-300.0,0.00049315,30,"2024-07-05T08:21:53.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259110,1720167713168,-300.0,0.00049315,30,"2024-07-05T08:21:53.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259111,1720167713196,-300.0,0.00049315,30,"2024-07-05T08:21:53.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259112,1720167713224,-300.0,0.00049315,30,"2024-07-05T08:21:53.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259113,1720167713250,-300.0,0.00049315,30,"2024-07-05T08:21:53.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259114,1720167713277,-300.0,0.00049315,30,"2024-07-05T08:21:53.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259115,1720167713303,-300.0,0.00049315,30,"2024-07-05T08:21:53.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259116,1720167713331,-250.0,0.00049315,30,"2024-07-05T08:21:53.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259117,1720167713357,-260.0,0.00049315,30,"2024-07-05T08:21:53.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259118,1720167713386,-3000.0,0.00049315,120,"2024-07-05T08:21:53.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259119,1720167713417,-1688.0,0.00049315,120,"2024-07-05T08:21:53.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259120,1720167713446,-2945.59,0.00049315,120,"2024-07-05T08:21:53.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259121,1720167713473,-500.0,0.00049336,30,"2024-07-05T08:21:53.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259122,1720167713501,-1710.63366715,0.000494,120,"2024-07-05T08:21:53.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259123,1720167713528,-399999.0,0.0004944,120,"2024-07-05T08:21:53.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259124,1720167713557,-1688.0,0.00049452,120,"2024-07-05T08:21:53.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259125,1720167713586,-620.57542007,0.000495,120,"2024-07-05T08:21:53.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259126,1720167713616,-223676.0068197,0.000495,120,"2024-07-05T08:21:53.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259127,1720167717849,-1245.78959228,0.000409,120,"2024-07-05T08:21:57.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259128,1720167717881,-340.15269406,0.00045368,30,"2024-07-05T08:21:57.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259129,1720167717908,-963.1072,0.00045888,30,"2024-07-05T08:21:57.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259130,1720167717945,-276323.9931803,0.000495,120,"2024-07-05T08:21:57.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259131,1720167717972,-150.0,0.000495,30,"2024-07-05T08:21:57.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259132,1720167717999,-1688.0,0.00049589,120,"2024-07-05T08:21:57.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259133,1720167718026,-5087.21656,0.00049591,120,"2024-07-05T08:21:58.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259134,1720167718053,-1688.0,0.00049726,120,"2024-07-05T08:21:58.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259135,1720167718080,-2009.0,0.0004973,120,"2024-07-05T08:21:58.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259136,1720167718107,-500000.0,0.0004975,120,"2024-07-05T08:21:58.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259137,1720167718134,-500000.0,0.0004975,120,"2024-07-05T08:21:58.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259138,1720167718167,-578.32499262,0.000498,120,"2024-07-05T08:21:58.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259139,1720167718193,-507.69428437,0.000498,30,"2024-07-05T08:21:58.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259140,1720167718219,-1007552.34795159,0.000498,90,"2024-07-05T08:21:58.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259141,1720167718245,-253.60039057,0.000498,120,"2024-07-05T08:21:58.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259142,1720167718271,-1688.0,0.00049863,120,"2024-07-05T08:21:58.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259143,1720167718298,-151.0,0.00049863,120,"2024-07-05T08:21:58.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259144,1720167718325,-200.0,0.000499,120,"2024-07-05T08:21:58.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259145,1720167718351,-177.4999317,0.000499,120,"2024-07-05T08:21:58.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259146,1720167718377,-350000.0,0.000499,60,"2024-07-05T08:21:58.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259147,1720167718402,-25000.0,0.000499,120,"2024-07-05T08:21:58.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259148,1720167718429,-183.84444444,0.00049973,120,"2024-07-05T08:21:58.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259149,1720167718457,-1000.0,0.00049999,120,"2024-07-05T08:21:58.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259150,1720167718486,-50000.0,0.0005,50,"2024-07-05T08:21:58.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259151,1720167718516,-50000.0,0.0005,40,"2024-07-05T08:21:58.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259152,1720167718543,-1007.6106544,0.0005,30,"2024-07-05T08:21:58.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259153,1720167718571,-150.0,0.0005,120,"2024-07-05T08:21:58.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259154,1720167718599,-1218.19566131,0.0005,120,"2024-07-05T08:21:58.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259155,1720167718629,-804.39890555,0.0005,120,"2024-07-05T08:21:58.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259156,1720167718658,-231.75528259,0.0005,120,"2024-07-05T08:21:58.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259157,1720167718686,-1000.0,0.0005,120,"2024-07-05T08:21:58.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259158,1720167718714,-800.0,0.0005,120,"2024-07-05T08:21:58.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259159,1720167718744,-1413.20687653,0.0005,120,"2024-07-05T08:21:58.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259160,1720167718770,-1000.0,0.0005,100,"2024-07-05T08:21:58.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259161,1720167718797,-150.0,0.0005,120,"2024-07-05T08:21:58.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259162,1720167718825,-1676.24903,0.0005,120,"2024-07-05T08:21:58.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259163,1720167718853,-6987.0,0.0005,120,"2024-07-05T08:21:58.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259164,1720167718880,-1000000.0,0.0005,120,"2024-07-05T08:21:58.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259165,1720167718907,-773.12009395,0.0005,120,"2024-07-05T08:21:58.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259166,1720167718935,-13006.95773569,0.0005,120,"2024-07-05T08:21:58.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259167,1720167718964,-647.07778795,0.0005,120,"2024-07-05T08:21:58.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259168,1720167718991,-5000.0,0.0005,120,"2024-07-05T08:21:58.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259169,1720167719019,-187346.8567501,0.0005,120,"2024-07-05T08:21:59.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259170,1720167741753,-26687.1762823,0.0003,30,"2024-07-05T08:22:21.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259171,1720167741849,-1245.78959228,0.000409,120,"2024-07-05T08:22:21.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259172,1720167741896,-1245.78959228,0.000409,120,"2024-07-05T08:22:21.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259173,1720167741941,-1245.78959228,0.000409,120,"2024-07-05T08:22:21.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259174,1720167741986,-1245.78959228,0.000409,120,"2024-07-05T08:22:21.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259175,1720167742032,-1245.78959228,0.000409,120,"2024-07-05T08:22:22.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259176,1720167742076,-324.77481369,0.00042616,30,"2024-07-05T08:22:22.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259177,1720167742123,-202.00972968,0.00045539,60,"2024-07-05T08:22:22.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259178,1720167742168,-705.68905,0.00045688,30,"2024-07-05T08:22:22.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259179,1720167742214,-705.68905,0.00046088,30,"2024-07-05T08:22:22.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259180,1720167742263,-173.0,0.00049,120,"2024-07-05T08:22:22.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259181,1720167742306,-25000.0,0.000499,120,"2024-07-05T08:22:22.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259182,1720167742351,-195.56371829,0.00049999,120,"2024-07-05T08:22:22.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259183,1720167742393,-312653.1432499,0.0005,120,"2024-07-05T08:22:22.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259184,1720167742435,-200.0,0.0005,120,"2024-07-05T08:22:22.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259185,1720167742478,-200.0,0.0005,120,"2024-07-05T08:22:22.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259186,1720167742516,-16149.25677,0.0005,120,"2024-07-05T08:22:22.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259187,1720167742556,-200.0,0.0005,120,"2024-07-05T08:22:22.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259188,1720167742601,-200.0,0.0005,120,"2024-07-05T08:22:22.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259189,1720167742654,-200.0,0.0005,120,"2024-07-05T08:22:22.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259190,1720167742696,-200.0,0.0005,120,"2024-07-05T08:22:22.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259191,1720167742738,-200.0,0.0005,120,"2024-07-05T08:22:22.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259192,1720167742779,-200.0,0.0005,120,"2024-07-05T08:22:22.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259193,1720167742821,-27313.54880991,0.0005,120,"2024-07-05T08:22:22.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259194,1720167742864,-200.0,0.0005,120,"2024-07-05T08:22:22.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259195,1720167742910,-200.0,0.0005,120,"2024-07-05T08:22:22.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259196,1720167742952,-155.10134907,0.0005,60,"2024-07-05T08:22:22.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259197,1720167742995,-500000.0,0.0005,120,"2024-07-05T08:22:22.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259198,1720167743035,-1327.6596242,0.0005,120,"2024-07-05T08:22:23.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259199,1720167743075,-200.0,0.0005,120,"2024-07-05T08:22:23.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259200,1720167743114,-1308.2224296,0.0005,120,"2024-07-05T08:22:23.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259201,1720167743154,-200.0,0.0005,120,"2024-07-05T08:22:23.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259202,1720167743196,-200.0,0.0005,120,"2024-07-05T08:22:23.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259203,1720167743237,-200.0,0.0005,120,"2024-07-05T08:22:23.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259204,1720167743276,-7836.00420409,0.0005,120,"2024-07-05T08:22:23.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259205,1720167743317,-173.52192795,0.0005,120,"2024-07-05T08:22:23.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259206,1720167743356,-1688.0,0.0005,120,"2024-07-05T08:22:23.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259207,1720167743394,-200.0,0.0005,120,"2024-07-05T08:22:23.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259208,1720167743587,-150.0,0.0005,30,"2024-07-05T08:22:23.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259209,1720167743644,-437.19779468,0.00050076,30,"2024-07-05T08:22:23.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259210,1720167743687,-1688.0,0.00050136,120,"2024-07-05T08:22:23.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259211,1720167743728,-1688.0,0.00050273,120,"2024-07-05T08:22:23.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259212,1720167743768,-1688.0,0.0005041,120,"2024-07-05T08:22:23.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259213,1720167743810,-6653.4,0.00050453,117,"2024-07-05T08:22:23.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259214,1720167743852,-1688.0,0.00050547,120,"2024-07-05T08:22:23.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259215,1720167743892,-3000.0,0.00050684,120,"2024-07-05T08:22:23.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259216,1720167743932,-1688.0,0.00050684,120,"2024-07-05T08:22:23.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259217,1720167743974,-2945.59,0.00050684,120,"2024-07-05T08:22:23.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259218,1720167744015,-183.84444444,0.00050685,120,"2024-07-05T08:22:24.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259219,1720167744056,-1688.0,0.00050821,120,"2024-07-05T08:22:24.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259220,1720167744100,-552.47117412,0.0005089,120,"2024-07-05T08:22:24.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259221,1720167744141,-1688.0,0.00050958,120,"2024-07-05T08:22:24.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259222,1720167744191,-1005.42,0.0005097,49,"2024-07-05T08:22:24.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259223,1720167744232,-1000.0,0.00050999,120,"2024-07-05T08:22:24.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259224,1720167744274,-50000.0,0.00051,51,"2024-07-05T08:22:24.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259225,1720167744317,-25000.0,0.00051,120,"2024-07-05T08:22:24.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259226,1720167744358,-150.0,0.00051,40,"2024-07-05T08:22:24.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259227,1720167744399,-10000.0,0.00051,120,"2024-07-05T08:22:24.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259228,1720167744440,-1000000.0,0.00051,120,"2024-07-05T08:22:24.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259229,1720167744482,-400000.0,0.00051,30,"2024-07-05T08:22:24.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259230,1720167744523,-10000.0,0.00051,120,"2024-07-05T08:22:24.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259231,1720167744564,-12289.45,0.00051,120,"2024-07-05T08:22:24.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259232,1720167744609,-2851.75598977,0.0005101,120,"2024-07-05T08:22:24.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259233,1720167744651,-1688.0,0.00051095,120,"2024-07-05T08:22:24.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259234,1720167744694,-151.0,0.00051096,120,"2024-07-05T08:22:24.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259235,1720167744742,-1688.0,0.00051232,120,"2024-07-05T08:22:24.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259236,1720167744785,-1688.0,0.00051369,120,"2024-07-05T08:22:24.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259237,1720167744828,-183.84444444,0.00051397,120,"2024-07-05T08:22:24.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259238,1720167744871,-1000000.0,0.000515,120,"2024-07-05T08:22:24.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259239,1720167744913,-1688.0,0.00051506,120,"2024-07-05T08:22:24.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259240,1720167744957,-1688.0,0.00051643,120,"2024-07-05T08:22:24.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259241,1720167745001,-2477.55994657,0.00051655,120,"2024-07-05T08:22:25.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259242,1720167745043,-709.35483883,0.00051655,30,"2024-07-05T08:22:25.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259243,1720167745084,-1688.0,0.0005178,120,"2024-07-05T08:22:25.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259244,1720167745127,-100000.58111082,0.000518,30,"2024-07-05T08:22:25.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259245,1720167745169,-1688.0,0.00051917,120,"2024-07-05T08:22:25.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259246,1720167745211,-173.0,0.00051951,120,"2024-07-05T08:22:25.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259247,1720167745252,-1000.0,0.00051999,120,"2024-07-05T08:22:25.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259248,1720167745295,-50000.0,0.00052,52,"2024-07-05T08:22:25.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259249,1720167745336,-1000000.0,0.00052,120,"2024-07-05T08:22:25.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259250,1720167745376,-15000.0,0.00052,30,"2024-07-05T08:22:25.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259251,1720167745419,-1000.0,0.00052,120,"2024-07-05T08:22:25.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259252,1720167745458,-150.0,0.00052,60,"2024-07-05T08:22:25.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259253,1720167745499,-700.0,0.00052,120,"2024-07-05T08:22:25.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259254,1720167745538,-500.0,0.00052,120,"2024-07-05T08:22:25.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259255,1720167745578,-154.82108298,0.00052,120,"2024-07-05T08:22:25.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259256,1720167745618,-2000.0,0.00052,30,"2024-07-05T08:22:25.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259257,1720167745659,-2000.0,0.00052,30,"2024-07-05T08:22:25.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259258,1720167745703,-2000.0,0.00052,30,"2024-07-05T08:22:25.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259259,1720167745745,-2000.0,0.00052,30,"2024-07-05T08:22:25.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259260,1720167745787,-2000.0,0.00052,30,"2024-07-05T08:22:25.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259261,1720167745832,-2000.0,0.00052,30,"2024-07-05T08:22:25.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259262,1720167745875,-2000.0,0.00052,30,"2024-07-05T08:22:25.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259263,1720167745916,-2000.0,0.00052,30,"2024-07-05T08:22:25.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259264,1720167745959,-2000.0,0.00052,30,"2024-07-05T08:22:25.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259265,1720167746000,-2000.0,0.00052,30,"2024-07-05T08:22:26.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259266,1720167746040,-2000.0,0.00052,30,"2024-07-05T08:22:26.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259267,1720167746080,-2000.0,0.00052,30,"2024-07-05T08:22:26.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259268,1720167746120,-2000.0,0.00052,30,"2024-07-05T08:22:26.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259269,1720167746161,-2000.0,0.00052,30,"2024-07-05T08:22:26.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259270,1720167746201,-2000.0,0.00052,30,"2024-07-05T08:22:26.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259271,1720167746243,-316121.40020327,0.00052,120,"2024-07-05T08:22:26.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259272,1720167751476,160.0,0.00031597,30,"2024-07-05T08:22:31.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259273,1720167762969,-668.7275497,0.00025,30,"2024-07-05T08:22:42.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259274,1720167763043,-544.84619007,0.0003,30,"2024-07-05T08:22:43.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259275,1720167763091,-544.84619007,0.0003,30,"2024-07-05T08:22:43.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259276,1720167763185,-453.5252403,0.00039,120,"2024-07-05T08:22:43.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259277,1720167763239,-1245.78959228,0.000409,120,"2024-07-05T08:22:43.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259278,1720167763281,-1245.78959228,0.000409,120,"2024-07-05T08:22:43.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259279,1720167763324,-1245.78959228,0.000409,120,"2024-07-05T08:22:43.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259280,1720167763367,-1245.78959228,0.000409,120,"2024-07-05T08:22:43.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259281,1720167763408,-600.0,0.00041116,30,"2024-07-05T08:22:43.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259282,1720167763449,-2100.0,0.00041116,30,"2024-07-05T08:22:43.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259283,1720167763491,-600.0,0.00041664,30,"2024-07-05T08:22:43.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259284,1720167763534,-2100.0,0.00041664,30,"2024-07-05T08:22:43.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259285,1720167763577,-600.0,0.00042212,30,"2024-07-05T08:22:43.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259286,1720167763621,-2100.0,0.00042212,30,"2024-07-05T08:22:43.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259287,1720167763670,-1355.1396273,0.00042616,90,"2024-07-05T08:22:43.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259288,1720167763713,-600.0,0.0004276,30,"2024-07-05T08:22:43.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259289,1720167763758,-600.0,0.00043308,30,"2024-07-05T08:22:43.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259290,1720167763802,-600.0,0.00043856,30,"2024-07-05T08:22:43.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259291,1720167763844,-600.0,0.00044404,30,"2024-07-05T08:22:43.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259292,1720167763897,-14258.77994887,0.0004784,60,"2024-07-05T08:22:43.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259293,1720167763945,-1359.90786574,0.0005101,120,"2024-07-05T08:22:43.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259294,1720167763991,-606.53708073,0.00051655,120,"2024-07-05T08:22:43.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259295,1720167764036,-267953.98864674,0.00051655,60,"2024-07-05T08:22:44.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259296,1720167764079,-683878.59979673,0.00052,120,"2024-07-05T08:22:44.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259297,1720167764123,-1000000.0,0.00052,120,"2024-07-05T08:22:44.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259298,1720167764166,-150.0,0.00052,30,"2024-07-05T08:22:44.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259299,1720167764210,-513.96890997,0.00052054,120,"2024-07-05T08:22:44.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259300,1720167764253,-1688.0,0.00052054,120,"2024-07-05T08:22:44.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259301,1720167764296,-1283.23,0.00052055,90,"2024-07-05T08:22:44.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259302,1720167764340,-183.84444444,0.0005211,120,"2024-07-05T08:22:44.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259303,1720167764381,-421.36565373,0.00052191,120,"2024-07-05T08:22:44.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259304,1720167764424,-151.0,0.00052329,120,"2024-07-05T08:22:44.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259305,1720167764466,-1000000.0,0.000525,120,"2024-07-05T08:22:44.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259306,1720167764507,-1005.42,0.0005274,63,"2024-07-05T08:22:44.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259307,1720167764550,-183.84444444,0.00052822,120,"2024-07-05T08:22:44.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259308,1720167764590,-385861.47181081,0.000529,60,"2024-07-05T08:22:44.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259309,1720167764633,-50000.0,0.00053,53,"2024-07-05T08:22:44.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259310,1720167764676,-102147.93,0.00053,30,"2024-07-05T08:22:44.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259311,1720167764721,-10000.0,0.00053,120,"2024-07-05T08:22:44.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259312,1720167764766,-20070.36671728,0.00053,120,"2024-07-05T08:22:44.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259313,1720167764809,-1000000.0,0.00053,120,"2024-07-05T08:22:44.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259314,1720167765021,-10000.0,0.00053,120,"2024-07-05T08:22:45.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259315,1720167765070,-429231.50151396,0.000535,120,"2024-07-05T08:22:45.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259316,1720167781954,-678.94989738,0.00038299,30,"2024-07-05T08:23:01.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259317,1720167781983,-270.64567808,0.0004,30,"2024-07-05T08:23:01.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259318,1720167782010,-1245.78959228,0.000409,120,"2024-07-05T08:23:02.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259319,1720167782038,-1245.78959228,0.000409,120,"2024-07-05T08:23:02.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259320,1720167782066,-1245.78959228,0.000409,120,"2024-07-05T08:23:02.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259321,1720167782092,-1245.78959228,0.000409,120,"2024-07-05T08:23:02.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259322,1720167782119,-191.30170802,0.00041987,30,"2024-07-05T08:23:02.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259323,1720167782146,-2086.46,0.00042465,30,"2024-07-05T08:23:02.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259324,1720167782175,-2100.0,0.0004276,30,"2024-07-05T08:23:02.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259325,1720167782204,-2100.0,0.00043308,30,"2024-07-05T08:23:02.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259326,1720167782230,-500.0,0.00043506,30,"2024-07-05T08:23:02.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259327,1720167782258,-2086.46,0.00043835,120,"2024-07-05T08:23:02.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259328,1720167782284,-2100.0,0.00043856,30,"2024-07-05T08:23:02.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259329,1720167782311,-500.0,0.00044054,30,"2024-07-05T08:23:02.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259330,1720167782337,-2100.0,0.00044404,30,"2024-07-05T08:23:02.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259331,1720167782365,-500.0,0.00044602,30,"2024-07-05T08:23:02.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259332,1720167782391,-600.0,0.00044952,30,"2024-07-05T08:23:02.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259333,1720167782417,-2100.0,0.00044952,30,"2024-07-05T08:23:02.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259334,1720167782442,-2080.27189365,0.00045,120,"2024-07-05T08:23:02.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259335,1720167782469,-2086.46,0.00045205,120,"2024-07-05T08:23:02.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259336,1720167782494,-600.0,0.000455,30,"2024-07-05T08:23:02.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259337,1720167782520,-2100.0,0.000455,30,"2024-07-05T08:23:02.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259338,1720167782549,-151.08152372,0.00046048,30,"2024-07-05T08:23:02.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259339,1720167782575,-1056.54669527,0.00046048,30,"2024-07-05T08:23:02.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259340,1720167782603,-2086.46,0.00046575,120,"2024-07-05T08:23:02.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259341,1720167782638,-2086.46,0.00047945,120,"2024-07-05T08:23:02.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259342,1720167782668,-2086.46,0.00049315,120,"2024-07-05T08:23:02.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259343,1720167782698,-2086.46,0.00050684,120,"2024-07-05T08:23:02.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259344,1720167782743,-2086.46,0.00052054,120,"2024-07-05T08:23:02.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259345,1720167782782,-873.07810093,0.00052222,120,"2024-07-05T08:23:02.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259346,1720167782829,-2086.46,0.00053424,120,"2024-07-05T08:23:02.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259347,1720167782871,-570768.49848604,0.000535,120,"2024-07-05T08:23:02.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259348,1720167782908,-208.53261117,0.000535,120,"2024-07-05T08:23:02.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259349,1720167782951,-216.76739553,0.000535,120,"2024-07-05T08:23:02.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259350,1720167782998,-235.039,0.000535,30,"2024-07-05T08:23:02.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259351,1720167783031,-183.84444444,0.00053534,120,"2024-07-05T08:23:03.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259352,1720167783069,-151.0,0.00053562,120,"2024-07-05T08:23:03.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259353,1720167783108,-2500.0,0.00053698,120,"2024-07-05T08:23:03.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259354,1720167783144,-2500.0,0.00053698,120,"2024-07-05T08:23:03.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259355,1720167783187,-1141.50555667,0.00053698,120,"2024-07-05T08:23:03.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259356,1720167783224,-7162.4,0.00053704,117,"2024-07-05T08:23:03.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259357,1720167783261,-2008.28199358,0.0005388,30,"2024-07-05T08:23:03.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259358,1720167783299,-205.0,0.000539,120,"2024-07-05T08:23:03.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259359,1720167783334,-4639.97754024,0.00053985,120,"2024-07-05T08:23:03.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259360,1720167783375,-9520.30884527,0.00053985,120,"2024-07-05T08:23:03.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259361,1720167783416,-50000.0,0.00054,54,"2024-07-05T08:23:03.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259362,1720167783452,-120945.63,0.00054,30,"2024-07-05T08:23:03.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259363,1720167783490,-1000.0,0.00054,120,"2024-07-05T08:23:03.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259364,1720167783528,-600.0,0.00054,120,"2024-07-05T08:23:03.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259365,1720167783565,-7315.2517404,0.00054,120,"2024-07-05T08:23:03.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259366,1720167783607,-2000.0,0.00054,30,"2024-07-05T08:23:03.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259367,1720167783646,-2000.0,0.00054,30,"2024-07-05T08:23:03.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259368,1720167783684,-2000.0,0.00054,30,"2024-07-05T08:23:03.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259369,1720167783721,-2000.0,0.00054,30,"2024-07-05T08:23:03.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259370,1720167783757,-2000.0,0.00054,30,"2024-07-05T08:23:03.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259371,1720167783793,-2000.0,0.00054,30,"2024-07-05T08:23:03.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259372,1720167783827,-2000.0,0.00054,30,"2024-07-05T08:23:03.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259373,1720167783864,-2000.0,0.00054,30,"2024-07-05T08:23:03.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259374,1720167783898,-2000.0,0.00054,30,"2024-07-05T08:23:03.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259375,1720167783933,-2000.0,0.00054,30,"2024-07-05T08:23:03.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259376,1720167783968,-1000000.0,0.00054,120,"2024-07-05T08:23:03.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259377,1720167784007,-1000000.0,0.00054,120,"2024-07-05T08:23:04.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259378,1720167784044,-172.0,0.00054,120,"2024-07-05T08:23:04.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259379,1720167784079,-151.14966579,0.0005421,120,"2024-07-05T08:23:04.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259380,1720167784113,-100000.0,0.0005423,120,"2024-07-05T08:23:04.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259381,1720167784141,-180.82635351,0.00054246,120,"2024-07-05T08:23:04.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259382,1720167784170,-1039.01453488,0.00054246,120,"2024-07-05T08:23:04.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259383,1720167784199,-183.84444444,0.00054247,120,"2024-07-05T08:23:04.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259384,1720167784226,-1069.15920388,0.00054321,82,"2024-07-05T08:23:04.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259385,1720167784253,-2218.88593545,0.00054467,120,"2024-07-05T08:23:04.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259386,1720167784281,-268.14150946,0.00054468,120,"2024-07-05T08:23:04.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259387,1720167784588,-428.0045177,0.00054468,120,"2024-07-05T08:23:04.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259388,1720167784643,-222.98006178,0.00054468,120,"2024-07-05T08:23:04.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259389,1720167784669,-2218.88593545,0.00054468,120,"2024-07-05T08:23:04.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259390,1720167784694,-330.13089029,0.00054469,120,"2024-07-05T08:23:04.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259391,1720167784724,-535.48183006,0.00054469,120,"2024-07-05T08:23:04.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259392,1720167784752,-2003.54152635,0.00054469,120,"2024-07-05T08:23:04.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259393,1720167784778,-230.01862371,0.0005447,120,"2024-07-05T08:23:04.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259394,1720167784804,-222.98006178,0.00054471,120,"2024-07-05T08:23:04.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259395,1720167784830,-222.98006178,0.00054471,120,"2024-07-05T08:23:04.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259396,1720167784857,-208.81311248,0.00054471,120,"2024-07-05T08:23:04.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259397,1720167784883,-222.98006178,0.00054472,120,"2024-07-05T08:23:04.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259398,1720167784908,-268.14150946,0.00054472,120,"2024-07-05T08:23:04.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259399,1720167784936,-2003.54152635,0.00054472,120,"2024-07-05T08:23:04.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259400,1720167784962,-428.0045177,0.00054473,120,"2024-07-05T08:23:04.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259401,1720167784989,-226.99264512,0.00054473,120,"2024-07-05T08:23:04.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259402,1720167785014,-428.0045177,0.00054473,120,"2024-07-05T08:23:05.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259403,1720167785041,-200.0,0.00054473,120,"2024-07-05T08:23:05.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259404,1720167785066,-268.14150946,0.00054474,120,"2024-07-05T08:23:05.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259405,1720167785093,-268.14150946,0.00054474,120,"2024-07-05T08:23:05.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259406,1720167785120,-330.13089029,0.00054475,120,"2024-07-05T08:23:05.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259407,1720167785146,-428.0045177,0.00054476,120,"2024-07-05T08:23:05.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259408,1720167785172,-226.99264512,0.00054476,120,"2024-07-05T08:23:05.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259409,1720167785198,-208.81311248,0.00054476,120,"2024-07-05T08:23:05.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259410,1720167785224,-535.48183006,0.00054476,120,"2024-07-05T08:23:05.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259411,1720167785253,-471.24813501,0.00054476,120,"2024-07-05T08:23:05.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259412,1720167785278,-264.18454067,0.00054477,120,"2024-07-05T08:23:05.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259413,1720167785303,-268.14150946,0.00054477,120,"2024-07-05T08:23:05.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259414,1720167785329,-535.48183006,0.00054478,120,"2024-07-05T08:23:05.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259415,1720167785354,-200.0,0.00054478,120,"2024-07-05T08:23:05.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259416,1720167785380,-200.0,0.00054478,120,"2024-07-05T08:23:05.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259417,1720167785407,-222.98006178,0.00054479,120,"2024-07-05T08:23:05.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259418,1720167785433,-471.24813501,0.00054479,120,"2024-07-05T08:23:05.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259419,1720167785459,-535.48183006,0.00054479,120,"2024-07-05T08:23:05.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259420,1720167785486,-268.14150946,0.00054481,120,"2024-07-05T08:23:05.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259421,1720167785513,-208.81311248,0.00054481,120,"2024-07-05T08:23:05.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259422,1720167785539,-230.01862371,0.00054481,120,"2024-07-05T08:23:05.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259423,1720167785566,-2003.54152635,0.00054481,120,"2024-07-05T08:23:05.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259424,1720167785592,-226.99264512,0.00054482,120,"2024-07-05T08:23:05.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259425,1720167785625,-268.14150946,0.00054482,120,"2024-07-05T08:23:05.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259426,1720167785652,-222.98006178,0.00054482,120,"2024-07-05T08:23:05.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259427,1720167785680,-518.88706999,0.00054483,120,"2024-07-05T08:23:05.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259428,1720167785707,-428.0045177,0.00054484,120,"2024-07-05T08:23:05.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259429,1720167785732,-2218.88593545,0.00054485,120,"2024-07-05T08:23:05.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259430,1720167785759,-200.0,0.00054485,120,"2024-07-05T08:23:05.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259431,1720167785785,-208.81311248,0.00054485,120,"2024-07-05T08:23:05.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259432,1720167785813,-518.88706999,0.00054485,120,"2024-07-05T08:23:05.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259433,1720167785840,-428.0045177,0.00054485,120,"2024-07-05T08:23:05.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259434,1720167785871,-535.48183006,0.00054487,120,"2024-07-05T08:23:05.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259435,1720167785897,-471.24813501,0.00054487,120,"2024-07-05T08:23:05.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259436,1720167785924,-535.48183006,0.00054487,120,"2024-07-05T08:23:05.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259437,1720167785951,-208.81311248,0.00054487,120,"2024-07-05T08:23:05.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259438,1720167785978,-264.18454067,0.00054488,120,"2024-07-05T08:23:05.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259439,1720167786005,-268.14150946,0.00054489,120,"2024-07-05T08:23:06.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259440,1720167786032,-518.88706999,0.00054489,120,"2024-07-05T08:23:06.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259441,1720167786059,-268.14150946,0.0005449,120,"2024-07-05T08:23:06.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259442,1720167786086,-200.0,0.0005449,120,"2024-07-05T08:23:06.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259443,1720167786117,-535.48183006,0.0005449,120,"2024-07-05T08:23:06.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259444,1720167786145,-264.18454067,0.0005449,120,"2024-07-05T08:23:06.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259445,1720167786173,-428.0045177,0.0005449,120,"2024-07-05T08:23:06.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259446,1720167786201,-471.24813501,0.0005449,120,"2024-07-05T08:23:06.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259447,1720167786228,-471.24813501,0.00054491,120,"2024-07-05T08:23:06.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259448,1720167786255,-264.18454067,0.00054491,120,"2024-07-05T08:23:06.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259449,1720167786284,-2003.54152635,0.00054491,120,"2024-07-05T08:23:06.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259450,1720167786312,-2218.88593545,0.00054492,120,"2024-07-05T08:23:06.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259451,1720167786340,-264.18454067,0.00054492,120,"2024-07-05T08:23:06.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259452,1720167786374,-428.0045177,0.00054492,120,"2024-07-05T08:23:06.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259453,1720167786402,-2003.54152635,0.00054493,120,"2024-07-05T08:23:06.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259454,1720167786429,-230.01862371,0.00054493,120,"2024-07-05T08:23:06.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259455,1720167786457,-208.81311248,0.00054494,120,"2024-07-05T08:23:06.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259456,1720167786486,-428.0045177,0.00054494,120,"2024-07-05T08:23:06.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259457,1720167786513,-2003.54152635,0.00054494,120,"2024-07-05T08:23:06.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259458,1720167786540,-330.13089029,0.00054495,120,"2024-07-05T08:23:06.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259459,1720167786567,-208.81311248,0.00054495,120,"2024-07-05T08:23:06.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259460,1720167786594,-518.88706999,0.00054495,120,"2024-07-05T08:23:06.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259461,1720167786629,-330.13089029,0.00054496,120,"2024-07-05T08:23:06.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259462,1720167786656,-2218.88593545,0.00054496,120,"2024-07-05T08:23:06.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259463,1720167786684,-518.88706999,0.00054497,120,"2024-07-05T08:23:06.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259464,1720167786711,-518.88706999,0.00054498,120,"2024-07-05T08:23:06.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259465,1720167786737,-518.88706999,0.00054499,120,"2024-07-05T08:23:06.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259466,1720167786764,-330.13089029,0.00054499,120,"2024-07-05T08:23:06.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259467,1720167786793,-264.18454067,0.00054499,120,"2024-07-05T08:23:06.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259468,1720167786820,-222.98006178,0.00054499,120,"2024-07-05T08:23:06.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259469,1720167786851,-264.18454067,0.000545,120,"2024-07-05T08:23:06.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259470,1720167786877,-1000000.0,0.000545,120,"2024-07-05T08:23:06.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259471,1720167786906,-3527.44600035,0.000545,120,"2024-07-05T08:23:06.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259472,1720167794046,-26687.1762823,0.0003,30,"2024-07-05T08:23:14.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259473,1720167794118,-1245.78959228,0.000409,120,"2024-07-05T08:23:14.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259474,1720167794147,-1355.1396273,0.00042616,90,"2024-07-05T08:23:14.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259475,1720167794180,-500.0,0.0004515,30,"2024-07-05T08:23:14.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259476,1720167794221,-186472.55399965,0.000545,120,"2024-07-05T08:23:14.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259477,1720167794248,-226.99264512,0.000545,120,"2024-07-05T08:23:14.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259478,1720167794274,-2003.54152635,0.000545,120,"2024-07-05T08:23:14.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259479,1720167794300,-200.0,0.00054501,120,"2024-07-05T08:23:14.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259480,1720167794327,-2218.88593545,0.00054501,120,"2024-07-05T08:23:14.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259481,1720167794353,-330.13089029,0.00054502,120,"2024-07-05T08:23:14.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259482,1720167794380,-330.13089029,0.00054502,120,"2024-07-05T08:23:14.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259483,1720167794406,-226.99264512,0.00054502,120,"2024-07-05T08:23:14.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259484,1720167794432,-208.81311248,0.00054504,120,"2024-07-05T08:23:14.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259485,1720167794460,-471.24813501,0.00054505,120,"2024-07-05T08:23:14.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259486,1720167794487,-2003.54152635,0.00054505,120,"2024-07-05T08:23:14.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259487,1720167794512,-230.01862371,0.00054506,120,"2024-07-05T08:23:14.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259488,1720167794538,-471.24813501,0.00054507,120,"2024-07-05T08:23:14.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259489,1720167794563,-200.0,0.00054508,120,"2024-07-05T08:23:14.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259490,1720167794788,-230.01862371,0.00054508,120,"2024-07-05T08:23:14.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259491,1720167794818,-518.88706999,0.00054509,120,"2024-07-05T08:23:14.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259492,1720167794846,-222.98006178,0.00054509,120,"2024-07-05T08:23:14.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259493,1720167794878,-226.99264512,0.00054509,120,"2024-07-05T08:23:14.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259494,1720167794904,-230.01862371,0.0005451,120,"2024-07-05T08:23:14.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259495,1720167794933,-208.81311248,0.0005451,120,"2024-07-05T08:23:14.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259496,1720167794961,-264.18454067,0.0005451,120,"2024-07-05T08:23:14.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259497,1720167794990,-222.98006178,0.00054512,120,"2024-07-05T08:23:14.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259498,1720167795016,-264.18454067,0.00054513,120,"2024-07-05T08:23:15.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259499,1720167795044,-230.01862371,0.00054513,120,"2024-07-05T08:23:15.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259500,1720167795072,-2003.54152635,0.00054513,120,"2024-07-05T08:23:15.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259501,1720167795100,-535.48183006,0.00054514,120,"2024-07-05T08:23:15.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259502,1720167795128,-226.99264512,0.00054515,120,"2024-07-05T08:23:15.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259503,1720167795155,-330.13089029,0.00054516,120,"2024-07-05T08:23:15.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259504,1720167795186,-226.99264512,0.00054516,120,"2024-07-05T08:23:15.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259505,1720167795214,-200.0,0.00054516,120,"2024-07-05T08:23:15.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259506,1720167795240,-226.99264512,0.00054517,120,"2024-07-05T08:23:15.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259507,1720167795268,-471.24813501,0.00054517,120,"2024-07-05T08:23:15.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259508,1720167795294,-471.24813501,0.00054517,120,"2024-07-05T08:23:15.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259509,1720167795321,-230.01862371,0.00054517,120,"2024-07-05T08:23:15.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259510,1720167795349,-2218.88593545,0.00054518,120,"2024-07-05T08:23:15.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259511,1720167795377,-230.01862371,0.00054518,120,"2024-07-05T08:23:15.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259512,1720167795408,-2218.88593545,0.00054519,120,"2024-07-05T08:23:15.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259513,1720167795435,-330.13089029,0.00054519,120,"2024-07-05T08:23:15.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259514,1720167795461,-518.88706999,0.00054519,120,"2024-07-05T08:23:15.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259515,1720167795489,-535.48183006,0.0005452,120,"2024-07-05T08:23:15.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259516,1720167795516,-2218.88593545,0.00054521,120,"2024-07-05T08:23:15.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259517,1720167795543,-173.0,0.00054548,120,"2024-07-05T08:23:15.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259518,1720167795571,-50804.9,0.0005477,120,"2024-07-05T08:23:15.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259519,1720167795598,-4268.89615684,0.00054794,30,"2024-07-05T08:23:15.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259520,1720167795633,-540.65936548,0.00054794,120,"2024-07-05T08:23:15.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259521,1720167795659,-500.0,0.00054794,120,"2024-07-05T08:23:15.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259522,1720167795687,-500.0,0.00054794,120,"2024-07-05T08:23:15.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259523,1720167795715,-500.0,0.00054794,120,"2024-07-05T08:23:15.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259524,1720167795742,-503.9272591,0.00054794,120,"2024-07-05T08:23:15.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259525,1720167795769,-500.0,0.00054794,120,"2024-07-05T08:23:15.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259526,1720167795795,-500.0,0.00054794,120,"2024-07-05T08:23:15.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259527,1720167795821,-500.0,0.00054794,120,"2024-07-05T08:23:15.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259528,1720167795847,-500.0,0.00054794,120,"2024-07-05T08:23:15.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259529,1720167795875,-429.8135391,0.00054794,120,"2024-07-05T08:23:15.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259530,1720167795902,-500.0,0.00054794,120,"2024-07-05T08:23:15.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259531,1720167795929,-500.71716809,0.00054794,120,"2024-07-05T08:23:15.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259532,1720167795956,-500.0,0.00054794,120,"2024-07-05T08:23:15.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259533,1720167795984,-558.4395214,0.00054794,120,"2024-07-05T08:23:15.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259534,1720167796010,-500.0,0.00054794,120,"2024-07-05T08:23:16.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259535,1720167796036,-201.27495479,0.00054794,120,"2024-07-05T08:23:16.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259536,1720167796062,-500.0,0.00054794,120,"2024-07-05T08:23:16.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259537,1720167796088,-502.35722004,0.00054794,120,"2024-07-05T08:23:16.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259538,1720167796116,-500.0,0.00054794,120,"2024-07-05T08:23:16.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259539,1720167796143,-459.34888184,0.00054794,120,"2024-07-05T08:23:16.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259540,1720167796171,-500.0,0.00054794,120,"2024-07-05T08:23:16.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259541,1720167796199,-498.34218285,0.00054794,120,"2024-07-05T08:23:16.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259542,1720167796226,-501.82851228,0.00054794,120,"2024-07-05T08:23:16.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259543,1720167796252,-500.0,0.00054794,120,"2024-07-05T08:23:16.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259544,1720167796279,-500.0,0.00054794,120,"2024-07-05T08:23:16.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259545,1720167796305,-500.0,0.00054794,120,"2024-07-05T08:23:16.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259546,1720167796332,-500.0,0.00054794,120,"2024-07-05T08:23:16.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259547,1720167796359,-500.0,0.00054794,120,"2024-07-05T08:23:16.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259548,1720167796385,-576.90917034,0.00054794,120,"2024-07-05T08:23:16.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259549,1720167796411,-552.47836493,0.00054794,120,"2024-07-05T08:23:16.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259550,1720167796437,-500.0,0.00054794,120,"2024-07-05T08:23:16.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259551,1720167796463,-500.0,0.00054794,120,"2024-07-05T08:23:16.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259552,1720167796488,-500.0,0.00054794,120,"2024-07-05T08:23:16.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259553,1720167796515,-500.0,0.00054794,120,"2024-07-05T08:23:16.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259554,1720167796540,-499.62354729,0.00054794,120,"2024-07-05T08:23:16.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259555,1720167796566,-500.0,0.00054794,120,"2024-07-05T08:23:16.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259556,1720167796596,-501.67264203,0.00054794,120,"2024-07-05T08:23:16.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259557,1720167796628,-500.0,0.00054794,120,"2024-07-05T08:23:16.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259558,1720167796655,-500.0,0.00054794,120,"2024-07-05T08:23:16.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259559,1720167796684,-500.0,0.00054794,120,"2024-07-05T08:23:16.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259560,1720167796711,-500.0,0.00054794,120,"2024-07-05T08:23:16.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259561,1720167796740,-500.0,0.00054794,120,"2024-07-05T08:23:16.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259562,1720167796767,-500.0,0.00054794,120,"2024-07-05T08:23:16.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259563,1720167796794,-500.0,0.00054794,120,"2024-07-05T08:23:16.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259564,1720167796819,-500.0,0.00054794,120,"2024-07-05T08:23:16.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259565,1720167796847,-500.0,0.00054794,120,"2024-07-05T08:23:16.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259566,1720167796874,-500.0,0.00054794,120,"2024-07-05T08:23:16.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259567,1720167796901,-500.0,0.00054794,120,"2024-07-05T08:23:16.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259568,1720167796928,-500.0,0.00054794,120,"2024-07-05T08:23:16.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259569,1720167796956,-517.47534174,0.00054794,120,"2024-07-05T08:23:16.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259570,1720167796983,-500.0,0.00054794,120,"2024-07-05T08:23:16.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259571,1720167797009,-297.79900676,0.00054794,120,"2024-07-05T08:23:17.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259572,1720167797036,-500.0,0.00054794,120,"2024-07-05T08:23:17.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259573,1720167797064,-500.0,0.00054794,120,"2024-07-05T08:23:17.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259574,1720167797091,-500.0,0.00054794,120,"2024-07-05T08:23:17.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259575,1720167797119,-500.0,0.00054794,120,"2024-07-05T08:23:17.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259576,1720167797148,-500.0,0.00054794,120,"2024-07-05T08:23:17.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259577,1720167797179,-500.0,0.00054794,120,"2024-07-05T08:23:17.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259578,1720167797208,-500.0,0.00054794,120,"2024-07-05T08:23:17.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259579,1720167797237,-462.74,0.00054794,120,"2024-07-05T08:23:17.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259580,1720167797264,-500.0,0.00054794,120,"2024-07-05T08:23:17.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259581,1720167797291,-500.0,0.00054794,120,"2024-07-05T08:23:17.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259582,1720167797318,-500.0,0.00054794,120,"2024-07-05T08:23:17.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259583,1720167797345,-500.0,0.00054794,120,"2024-07-05T08:23:17.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259584,1720167797372,-500.0,0.00054794,120,"2024-07-05T08:23:17.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259585,1720167797398,-500.0,0.00054794,120,"2024-07-05T08:23:17.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259586,1720167797426,-504.60198447,0.00054794,120,"2024-07-05T08:23:17.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259587,1720167797453,-500.00249118,0.00054794,120,"2024-07-05T08:23:17.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259588,1720167797480,-500.0,0.00054794,120,"2024-07-05T08:23:17.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259589,1720167797507,-505.75403512,0.00054794,120,"2024-07-05T08:23:17.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259590,1720167797535,-500.0,0.00054794,120,"2024-07-05T08:23:17.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259591,1720167797565,-500.0,0.00054794,120,"2024-07-05T08:23:17.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259592,1720167797593,-509.41292438,0.00054794,120,"2024-07-05T08:23:17.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259593,1720167797628,-500.0,0.00054794,120,"2024-07-05T08:23:17.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259594,1720167797819,-501.71266185,0.00054794,120,"2024-07-05T08:23:17.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259595,1720167797846,-500.0,0.00054794,120,"2024-07-05T08:23:17.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259596,1720167797874,-503.03262944,0.00054794,120,"2024-07-05T08:23:17.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259597,1720167797902,-500.0,0.00054794,120,"2024-07-05T08:23:17.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259598,1720167797928,-500.0,0.00054794,120,"2024-07-05T08:23:17.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259599,1720167797954,-500.0,0.00054794,120,"2024-07-05T08:23:17.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259600,1720167797981,-500.0,0.00054794,120,"2024-07-05T08:23:17.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259601,1720167798012,-562.45015135,0.00054794,120,"2024-07-05T08:23:18.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259602,1720167798039,-500.0,0.00054794,120,"2024-07-05T08:23:18.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259603,1720167798066,-502.37818112,0.00054794,120,"2024-07-05T08:23:18.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259604,1720167798093,-500.0,0.00054794,120,"2024-07-05T08:23:18.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259605,1720167798122,-500.0,0.00054794,120,"2024-07-05T08:23:18.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259606,1720167798149,-500.0,0.00054794,120,"2024-07-05T08:23:18.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259607,1720167798177,-500.0,0.00054794,120,"2024-07-05T08:23:18.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259608,1720167798205,-502.37138483,0.00054794,120,"2024-07-05T08:23:18.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259609,1720167798232,-500.0,0.00054794,120,"2024-07-05T08:23:18.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259610,1720167798259,-501.13255643,0.00054794,120,"2024-07-05T08:23:18.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259611,1720167798286,-612.62135519,0.00054794,120,"2024-07-05T08:23:18.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259612,1720167798315,-500.0,0.00054794,120,"2024-07-05T08:23:18.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259613,1720167798341,-500.0,0.00054794,120,"2024-07-05T08:23:18.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259614,1720167798368,-500.0,0.00054794,120,"2024-07-05T08:23:18.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259615,1720167798395,-500.0,0.00054794,120,"2024-07-05T08:23:18.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259616,1720167798421,-501.13871419,0.00054794,120,"2024-07-05T08:23:18.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259617,1720167798448,-500.0,0.00054794,120,"2024-07-05T08:23:18.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259618,1720167798474,-501.15087015,0.00054794,120,"2024-07-05T08:23:18.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259619,1720167798502,-500.0,0.00054794,120,"2024-07-05T08:23:18.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259620,1720167798530,-503.04172827,0.00054794,120,"2024-07-05T08:23:18.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259621,1720167798556,-502.83304486,0.00054794,120,"2024-07-05T08:23:18.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259622,1720167798582,-500.0,0.00054794,120,"2024-07-05T08:23:18.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259623,1720167798609,-501.82699777,0.00054794,120,"2024-07-05T08:23:18.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259624,1720167798637,-500.0,0.00054794,120,"2024-07-05T08:23:18.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259625,1720167798663,-500.96067034,0.00054794,120,"2024-07-05T08:23:18.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259626,1720167798690,-500.0,0.00054794,120,"2024-07-05T08:23:18.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259627,1720167798717,-500.0,0.00054794,120,"2024-07-05T08:23:18.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259628,1720167798744,-504.52849447,0.00054794,120,"2024-07-05T08:23:18.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259629,1720167798771,-500.0,0.00054794,120,"2024-07-05T08:23:18.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259630,1720167798797,-500.0,0.00054794,120,"2024-07-05T08:23:18.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259631,1720167798824,-502.79960513,0.00054794,120,"2024-07-05T08:23:18.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259632,1720167798850,-500.0,0.00054794,120,"2024-07-05T08:23:18.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259633,1720167798878,-501.63035607,0.00054794,120,"2024-07-05T08:23:18.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259634,1720167798905,-501.25392686,0.00054794,120,"2024-07-05T08:23:18.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259635,1720167798932,-500.0,0.00054794,120,"2024-07-05T08:23:18.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259636,1720167798958,-503.88667607,0.00054794,120,"2024-07-05T08:23:18.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259637,1720167798986,-500.0,0.00054794,120,"2024-07-05T08:23:18.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259638,1720167799014,-510.79911,0.00054794,120,"2024-07-05T08:23:19.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259639,1720167799041,-500.0,0.00054794,120,"2024-07-05T08:23:19.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259640,1720167799067,-501.50177363,0.00054794,120,"2024-07-05T08:23:19.067",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259641,1720167799094,-500.0,0.00054794,120,"2024-07-05T08:23:19.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259642,1720167799123,-500.0,0.00054794,120,"2024-07-05T08:23:19.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259643,1720167799151,-500.0,0.00054794,120,"2024-07-05T08:23:19.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259644,1720167799184,-500.0,0.00054794,120,"2024-07-05T08:23:19.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259645,1720167799212,-500.0,0.00054794,120,"2024-07-05T08:23:19.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259646,1720167799240,-208.67198124,0.00054794,120,"2024-07-05T08:23:19.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259647,1720167799268,-500.0,0.00054794,120,"2024-07-05T08:23:19.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259648,1720167799296,-504.21783139,0.00054794,120,"2024-07-05T08:23:19.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259649,1720167799324,-500.0,0.00054794,120,"2024-07-05T08:23:19.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259650,1720167799352,-500.0,0.00054794,120,"2024-07-05T08:23:19.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259651,1720167799381,-500.0,0.00054794,120,"2024-07-05T08:23:19.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259652,1720167799410,-500.0,0.00054794,120,"2024-07-05T08:23:19.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259653,1720167799437,-501.87275711,0.00054794,120,"2024-07-05T08:23:19.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259654,1720167799464,-500.0,0.00054794,120,"2024-07-05T08:23:19.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259655,1720167799492,-500.0,0.00054794,120,"2024-07-05T08:23:19.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259656,1720167799519,-500.0,0.00054794,120,"2024-07-05T08:23:19.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259657,1720167799546,-605.03233885,0.00054794,120,"2024-07-05T08:23:19.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259658,1720167799574,-500.0,0.00054794,120,"2024-07-05T08:23:19.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259659,1720167799600,-500.0,0.00054794,120,"2024-07-05T08:23:19.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259660,1720167799634,-503.59724438,0.00054794,120,"2024-07-05T08:23:19.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259661,1720167799662,-500.0,0.00054794,120,"2024-07-05T08:23:19.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259662,1720167799690,-500.0,0.00054794,120,"2024-07-05T08:23:19.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259663,1720167799717,-502.72110851,0.00054794,120,"2024-07-05T08:23:19.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259664,1720167799745,-500.0,0.00054794,120,"2024-07-05T08:23:19.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259665,1720167799772,-500.0,0.00054794,120,"2024-07-05T08:23:19.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259666,1720167799800,-500.0,0.00054794,120,"2024-07-05T08:23:19.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259667,1720167799828,-500.0,0.00054794,120,"2024-07-05T08:23:19.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259668,1720167799858,-500.0,0.00054794,120,"2024-07-05T08:23:19.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259669,1720167799886,-503.4974935,0.00054794,120,"2024-07-05T08:23:19.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259670,1720167799914,-500.0,0.00054794,120,"2024-07-05T08:23:19.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259671,1720167799941,-500.0,0.00054794,120,"2024-07-05T08:23:19.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259672,1720167799969,-500.0,0.00054794,120,"2024-07-05T08:23:19.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259673,1720167799996,-502.50941971,0.00054794,120,"2024-07-05T08:23:19.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259674,1720167800023,-170.84968817,0.00054794,120,"2024-07-05T08:23:20.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259675,1720167800051,-501.0489338,0.00054794,120,"2024-07-05T08:23:20.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259676,1720167800079,-500.0,0.00054794,120,"2024-07-05T08:23:20.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259677,1720167800108,-500.0,0.00054794,120,"2024-07-05T08:23:20.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259678,1720167800134,-500.0,0.00054794,120,"2024-07-05T08:23:20.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259679,1720167800162,-500.0,0.00054794,120,"2024-07-05T08:23:20.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259680,1720167800196,-598.59395419,0.00054794,120,"2024-07-05T08:23:20.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259681,1720167800225,-500.0,0.00054794,120,"2024-07-05T08:23:20.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259682,1720167800252,-501.47806808,0.00054794,120,"2024-07-05T08:23:20.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259683,1720167800279,-500.0,0.00054794,120,"2024-07-05T08:23:20.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259684,1720167800308,-501.1269577,0.00054794,120,"2024-07-05T08:23:20.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259685,1720167800335,-500.0,0.00054794,120,"2024-07-05T08:23:20.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259686,1720167800363,-500.0,0.00054794,120,"2024-07-05T08:23:20.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259687,1720167800390,-500.0,0.00054794,120,"2024-07-05T08:23:20.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259688,1720167800416,-501.13811532,0.00054794,120,"2024-07-05T08:23:20.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259689,1720167800443,-500.0,0.00054794,120,"2024-07-05T08:23:20.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259690,1720167800469,-500.0,0.00054794,120,"2024-07-05T08:23:20.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259691,1720167800496,-500.0,0.00054794,120,"2024-07-05T08:23:20.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259692,1720167800525,-500.0,0.00054794,120,"2024-07-05T08:23:20.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259693,1720167800553,-500.0,0.00054794,120,"2024-07-05T08:23:20.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259694,1720167800581,-500.0,0.00054794,120,"2024-07-05T08:23:20.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259695,1720167800610,-369.23553181,0.00054794,120,"2024-07-05T08:23:20.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259696,1720167800641,-501.33528353,0.00054794,120,"2024-07-05T08:23:20.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259697,1720167800669,-503.03580382,0.00054794,120,"2024-07-05T08:23:20.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259698,1720167800838,-500.0,0.00054794,120,"2024-07-05T08:23:20.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259699,1720167800867,-500.0,0.00054794,120,"2024-07-05T08:23:20.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259700,1720167800895,-507.10104638,0.00054794,120,"2024-07-05T08:23:20.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259701,1720167800923,-500.0,0.00054794,120,"2024-07-05T08:23:20.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259702,1720167800951,-500.0,0.00054794,120,"2024-07-05T08:23:20.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259703,1720167800978,-500.0,0.00054794,120,"2024-07-05T08:23:20.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259704,1720167801006,-520.93441128,0.00054794,120,"2024-07-05T08:23:21.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259705,1720167801033,-541.12968016,0.00054794,120,"2024-07-05T08:23:21.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259706,1720167801061,-500.0,0.00054794,120,"2024-07-05T08:23:21.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259707,1720167801090,-500.0,0.00054794,120,"2024-07-05T08:23:21.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259708,1720167801118,-500.0,0.00054794,120,"2024-07-05T08:23:21.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259709,1720167801145,-500.0,0.00054794,120,"2024-07-05T08:23:21.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259710,1720167801175,-500.0,0.00054794,120,"2024-07-05T08:23:21.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259711,1720167801204,-500.0,0.00054794,120,"2024-07-05T08:23:21.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259712,1720167801232,-500.0,0.00054794,120,"2024-07-05T08:23:21.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259713,1720167801261,-500.0,0.00054794,120,"2024-07-05T08:23:21.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259714,1720167801290,-500.0,0.00054794,120,"2024-07-05T08:23:21.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259715,1720167801321,-500.0,0.00054794,120,"2024-07-05T08:23:21.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259716,1720167801347,-500.0,0.00054794,120,"2024-07-05T08:23:21.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259717,1720167801375,-500.0,0.00054794,120,"2024-07-05T08:23:21.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259718,1720167801401,-500.0,0.00054794,120,"2024-07-05T08:23:21.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259719,1720167801427,-456.16503536,0.00054794,120,"2024-07-05T08:23:21.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259720,1720167801452,-500.0,0.00054794,120,"2024-07-05T08:23:21.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259721,1720167801479,-500.0,0.00054794,120,"2024-07-05T08:23:21.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259722,1720167801506,-500.0,0.00054794,120,"2024-07-05T08:23:21.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259723,1720167801534,-493.54957049,0.00054794,120,"2024-07-05T08:23:21.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259724,1720167801561,-505.17404619,0.00054794,120,"2024-07-05T08:23:21.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259725,1720167801588,-500.0,0.00054794,120,"2024-07-05T08:23:21.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259726,1720167801614,-501.35237309,0.00054794,120,"2024-07-05T08:23:21.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259727,1720167801644,-502.57699262,0.00054794,120,"2024-07-05T08:23:21.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259728,1720167801674,-500.0,0.00054794,120,"2024-07-05T08:23:21.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259729,1720167801703,-500.0,0.00054794,120,"2024-07-05T08:23:21.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259730,1720167801731,-500.0,0.00054794,120,"2024-07-05T08:23:21.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259731,1720167801758,-500.0,0.00054794,120,"2024-07-05T08:23:21.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259732,1720167801784,-500.0,0.00054794,120,"2024-07-05T08:23:21.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259733,1720167801811,-500.0,0.00054794,120,"2024-07-05T08:23:21.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259734,1720167801838,-500.0,0.00054794,120,"2024-07-05T08:23:21.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259735,1720167801866,-500.0,0.00054794,120,"2024-07-05T08:23:21.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259736,1720167801893,-205.50754196,0.00054794,120,"2024-07-05T08:23:21.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259737,1720167801919,-500.0,0.00054794,120,"2024-07-05T08:23:21.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259738,1720167801946,-299.40233945,0.00054794,120,"2024-07-05T08:23:21.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259739,1720167801972,-500.0,0.00054794,120,"2024-07-05T08:23:21.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259740,1720167801999,-500.7998407,0.00054794,120,"2024-07-05T08:23:21.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259741,1720167802026,-500.0,0.00054794,120,"2024-07-05T08:23:22.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259742,1720167802052,-500.0,0.00054794,120,"2024-07-05T08:23:22.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259743,1720167802080,-500.0,0.00054794,120,"2024-07-05T08:23:22.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259744,1720167802107,-500.0,0.00054794,120,"2024-07-05T08:23:22.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259745,1720167802134,-516.04794449,0.00054794,120,"2024-07-05T08:23:22.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259746,1720167802160,-501.47141652,0.00054794,120,"2024-07-05T08:23:22.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259747,1720167802192,-500.0,0.00054794,120,"2024-07-05T08:23:22.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259748,1720167802220,-502.1890244,0.00054794,120,"2024-07-05T08:23:22.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259749,1720167802247,-500.0,0.00054794,120,"2024-07-05T08:23:22.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259750,1720167802274,-500.65253296,0.00054794,120,"2024-07-05T08:23:22.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259751,1720167802300,-500.0,0.00054794,120,"2024-07-05T08:23:22.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259752,1720167802328,-500.0,0.00054794,120,"2024-07-05T08:23:22.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259753,1720167802357,-500.0,0.00054794,120,"2024-07-05T08:23:22.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259754,1720167802384,-500.0,0.00054794,120,"2024-07-05T08:23:22.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259755,1720167802421,-252.89802883,0.00054794,120,"2024-07-05T08:23:22.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259756,1720167802452,-594.06618827,0.00054794,120,"2024-07-05T08:23:22.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259757,1720167802481,-500.0,0.00054794,120,"2024-07-05T08:23:22.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259758,1720167802509,-504.28939996,0.00054794,120,"2024-07-05T08:23:22.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259759,1720167802536,-500.0,0.00054794,120,"2024-07-05T08:23:22.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259760,1720167802564,-505.81986898,0.00054794,120,"2024-07-05T08:23:22.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259761,1720167802591,-500.0,0.00054794,120,"2024-07-05T08:23:22.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259762,1720167802620,-500.0,0.00054794,120,"2024-07-05T08:23:22.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259763,1720167802653,-500.0,0.00054794,120,"2024-07-05T08:23:22.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259764,1720167802682,-500.0,0.00054794,120,"2024-07-05T08:23:22.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259765,1720167802712,-500.0,0.00054794,120,"2024-07-05T08:23:22.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259766,1720167802740,-174.2111673,0.00054794,120,"2024-07-05T08:23:22.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259767,1720167802769,-439.27439743,0.00054794,120,"2024-07-05T08:23:22.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259768,1720167802797,-500.0,0.00054794,120,"2024-07-05T08:23:22.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259769,1720167802825,-501.056318,0.00054794,120,"2024-07-05T08:23:22.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259770,1720167802853,-500.0,0.00054794,120,"2024-07-05T08:23:22.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259771,1720167802880,-557.11734085,0.00054794,120,"2024-07-05T08:23:22.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259772,1720167802907,-500.0,0.00054794,120,"2024-07-05T08:23:22.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259773,1720167802934,-314.35010426,0.00054794,120,"2024-07-05T08:23:22.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259774,1720167802961,-500.0,0.00054794,120,"2024-07-05T08:23:22.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259775,1720167802988,-500.0,0.00054794,120,"2024-07-05T08:23:22.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259776,1720167803015,-500.0,0.00054794,120,"2024-07-05T08:23:23.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259777,1720167803042,-500.0,0.00054794,120,"2024-07-05T08:23:23.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259778,1720167803068,-271.62420042,0.00054794,120,"2024-07-05T08:23:23.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259779,1720167803101,-501.69248024,0.00054794,120,"2024-07-05T08:23:23.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259780,1720167803131,-502.31005047,0.00054794,120,"2024-07-05T08:23:23.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259781,1720167803160,-500.0,0.00054794,120,"2024-07-05T08:23:23.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259782,1720167803194,-501.34339797,0.00054794,120,"2024-07-05T08:23:23.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259783,1720167803225,-500.0,0.00054794,120,"2024-07-05T08:23:23.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259784,1720167803256,-500.0,0.00054794,120,"2024-07-05T08:23:23.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259785,1720167803286,-500.0,0.00054794,120,"2024-07-05T08:23:23.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259786,1720167803316,-500.0,0.00054794,120,"2024-07-05T08:23:23.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259787,1720167803346,-500.0,0.00054794,120,"2024-07-05T08:23:23.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259788,1720167803377,-500.0,0.00054794,120,"2024-07-05T08:23:23.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259789,1720167803406,-500.0,0.00054794,120,"2024-07-05T08:23:23.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259790,1720167803436,-500.0,0.00054794,120,"2024-07-05T08:23:23.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259791,1720167803465,-500.0,0.00054794,120,"2024-07-05T08:23:23.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259792,1720167803493,-220.86276632,0.00054794,120,"2024-07-05T08:23:23.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259793,1720167803524,-500.0,0.00054794,120,"2024-07-05T08:23:23.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259794,1720167803553,-500.0,0.00054794,120,"2024-07-05T08:23:23.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259795,1720167803582,-500.0,0.00054794,120,"2024-07-05T08:23:23.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259796,1720167803615,-500.0,0.00054794,120,"2024-07-05T08:23:23.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259797,1720167803648,-500.0,0.00054794,120,"2024-07-05T08:23:23.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259798,1720167803677,-505.52593611,0.00054794,120,"2024-07-05T08:23:23.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259799,1720167803706,-500.0,0.00054794,120,"2024-07-05T08:23:23.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259800,1720167803734,-503.60833638,0.00054794,120,"2024-07-05T08:23:23.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259801,1720167803967,-500.0,0.00054794,120,"2024-07-05T08:23:23.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259802,1720167803996,-500.0,0.00054794,120,"2024-07-05T08:23:23.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259803,1720167804024,-456.38850082,0.00054794,120,"2024-07-05T08:23:24.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259804,1720167804052,-500.0,0.00054794,120,"2024-07-05T08:23:24.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259805,1720167804080,-500.0,0.00054794,120,"2024-07-05T08:23:24.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259806,1720167804109,-500.0,0.00054794,120,"2024-07-05T08:23:24.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259807,1720167804139,-500.0,0.00054794,120,"2024-07-05T08:23:24.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259808,1720167804169,-502.94938239,0.00054794,120,"2024-07-05T08:23:24.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259809,1720167804198,-500.0,0.00054794,120,"2024-07-05T08:23:24.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259810,1720167804227,-564.54378019,0.00054794,120,"2024-07-05T08:23:24.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259811,1720167804255,-500.0,0.00054794,120,"2024-07-05T08:23:24.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259812,1720167804283,-500.0,0.00054794,120,"2024-07-05T08:23:24.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259813,1720167804310,-500.0,0.00054794,120,"2024-07-05T08:23:24.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259814,1720167804337,-500.0,0.00054794,120,"2024-07-05T08:23:24.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259815,1720167804366,-501.42244113,0.00054794,120,"2024-07-05T08:23:24.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259816,1720167804393,-500.0,0.00054794,120,"2024-07-05T08:23:24.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259817,1720167804421,-541.32113649,0.00054794,120,"2024-07-05T08:23:24.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259818,1720167804447,-506.59350141,0.00054794,120,"2024-07-05T08:23:24.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259819,1720167804475,-500.0,0.00054794,120,"2024-07-05T08:23:24.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259820,1720167804502,-500.0,0.00054794,120,"2024-07-05T08:23:24.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259821,1720167804531,-500.0,0.00054794,120,"2024-07-05T08:23:24.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259822,1720167804558,-170.27338812,0.00054794,120,"2024-07-05T08:23:24.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259823,1720167804586,-648.83407313,0.00054794,120,"2024-07-05T08:23:24.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259824,1720167804614,-500.0,0.00054794,120,"2024-07-05T08:23:24.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259825,1720167804644,-500.0,0.00054794,120,"2024-07-05T08:23:24.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259826,1720167804673,-500.0,0.00054794,120,"2024-07-05T08:23:24.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259827,1720167804700,-500.0,0.00054794,120,"2024-07-05T08:23:24.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259828,1720167804731,-500.0,0.00054794,120,"2024-07-05T08:23:24.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259829,1720167804772,-504.55280258,0.00054794,120,"2024-07-05T08:23:24.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259830,1720167804802,-500.0,0.00054794,120,"2024-07-05T08:23:24.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259831,1720167804833,-500.0,0.00054794,120,"2024-07-05T08:23:24.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259832,1720167804867,-500.0,0.00054794,120,"2024-07-05T08:23:24.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259833,1720167804897,-500.0,0.00054794,120,"2024-07-05T08:23:24.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259834,1720167804944,-500.0,0.00054794,120,"2024-07-05T08:23:24.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259835,1720167804989,-500.0,0.00054794,120,"2024-07-05T08:23:24.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259836,1720167805034,-500.0,0.00054794,120,"2024-07-05T08:23:25.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259837,1720167805078,-593.9753804,0.00054794,120,"2024-07-05T08:23:25.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259838,1720167805121,-500.0,0.00054794,120,"2024-07-05T08:23:25.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259839,1720167805171,-500.0,0.00054794,120,"2024-07-05T08:23:25.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259840,1720167805217,-571.56946715,0.00054794,120,"2024-07-05T08:23:25.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259841,1720167805262,-500.0,0.00054794,120,"2024-07-05T08:23:25.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259842,1720167805306,-500.0,0.00054794,120,"2024-07-05T08:23:25.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259843,1720167805349,-397.86934581,0.00054794,120,"2024-07-05T08:23:25.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259844,1720167805394,-500.0,0.00054794,120,"2024-07-05T08:23:25.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259845,1720167805438,-500.0,0.00054794,120,"2024-07-05T08:23:25.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259846,1720167805480,-500.0,0.00054794,120,"2024-07-05T08:23:25.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259847,1720167805521,-500.0,0.00054794,120,"2024-07-05T08:23:25.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259848,1720167805564,-500.0,0.00054794,120,"2024-07-05T08:23:25.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259849,1720167805606,-551.26983278,0.00054794,120,"2024-07-05T08:23:25.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259850,1720167805656,-568.55824046,0.00054794,120,"2024-07-05T08:23:25.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259851,1720167805700,-500.0,0.00054794,120,"2024-07-05T08:23:25.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259852,1720167805746,-500.0,0.00054794,120,"2024-07-05T08:23:25.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259853,1720167805790,-500.0,0.00054794,120,"2024-07-05T08:23:25.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259854,1720167805831,-500.0,0.00054794,120,"2024-07-05T08:23:25.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259855,1720167805875,-500.0,0.00054794,120,"2024-07-05T08:23:25.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259856,1720167805918,-500.0,0.00054794,120,"2024-07-05T08:23:25.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259857,1720167805960,-504.60031704,0.00054794,120,"2024-07-05T08:23:25.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259858,1720167806003,-500.0,0.00054794,120,"2024-07-05T08:23:26.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259859,1720167806048,-500.0,0.00054794,120,"2024-07-05T08:23:26.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259860,1720167806090,-500.0,0.00054794,120,"2024-07-05T08:23:26.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259861,1720167806132,-500.0,0.00054794,120,"2024-07-05T08:23:26.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259862,1720167806174,-507.0047914,0.00054794,120,"2024-07-05T08:23:26.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259863,1720167806217,-355.95741445,0.00054794,120,"2024-07-05T08:23:26.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259864,1720167806259,-500.0,0.00054794,120,"2024-07-05T08:23:26.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259865,1720167806303,-500.0,0.00054794,120,"2024-07-05T08:23:26.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259866,1720167806344,-500.0,0.00054794,120,"2024-07-05T08:23:26.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259867,1720167806385,-500.0,0.00054794,120,"2024-07-05T08:23:26.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259868,1720167806426,-500.0,0.00054794,120,"2024-07-05T08:23:26.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259869,1720167806467,-500.0,0.00054794,120,"2024-07-05T08:23:26.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259870,1720167806509,-500.0,0.00054794,120,"2024-07-05T08:23:26.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259871,1720167806552,-500.0,0.00054794,120,"2024-07-05T08:23:26.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259872,1720167806596,-500.0,0.00054794,120,"2024-07-05T08:23:26.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259873,1720167806639,-500.0,0.00054794,120,"2024-07-05T08:23:26.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259874,1720167806684,-306.89602654,0.00054794,120,"2024-07-05T08:23:26.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259875,1720167806726,-500.0,0.00054794,120,"2024-07-05T08:23:26.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259876,1720167806769,-531.10844086,0.00054794,120,"2024-07-05T08:23:26.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259877,1720167806813,-500.0,0.00054794,120,"2024-07-05T08:23:26.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259878,1720167806855,-500.0,0.00054794,120,"2024-07-05T08:23:26.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259879,1720167806904,-523.18573072,0.00054794,120,"2024-07-05T08:23:26.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259880,1720167806948,-500.0,0.00054794,120,"2024-07-05T08:23:26.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259881,1720167806992,-500.0,0.00054794,120,"2024-07-05T08:23:26.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259882,1720167807035,-205.31675074,0.00054794,120,"2024-07-05T08:23:27.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259883,1720167807076,-500.0,0.00054794,120,"2024-07-05T08:23:27.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259884,1720167807119,-419.04695566,0.00054794,120,"2024-07-05T08:23:27.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259885,1720167807161,-500.0,0.00054794,120,"2024-07-05T08:23:27.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259886,1720167807208,-500.0,0.00054794,120,"2024-07-05T08:23:27.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259887,1720167807251,-500.0,0.00054794,120,"2024-07-05T08:23:27.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259888,1720167807294,-462.74251089,0.00054794,120,"2024-07-05T08:23:27.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259889,1720167807336,-500.0,0.00054794,120,"2024-07-05T08:23:27.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259890,1720167807376,-500.0,0.00054794,120,"2024-07-05T08:23:27.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259891,1720167807416,-500.0,0.00054794,120,"2024-07-05T08:23:27.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259892,1720167807455,-506.90567308,0.00054794,120,"2024-07-05T08:23:27.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259893,1720167807494,-500.0,0.00054794,120,"2024-07-05T08:23:27.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259894,1720167807535,-556.51333202,0.00054794,120,"2024-07-05T08:23:27.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259895,1720167807575,-500.0,0.00054794,120,"2024-07-05T08:23:27.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259896,1720167807616,-502.93175226,0.00054794,120,"2024-07-05T08:23:27.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259897,1720167807659,-500.0,0.00054794,120,"2024-07-05T08:23:27.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259898,1720167807700,-500.0,0.00054794,90,"2024-07-05T08:23:27.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259899,1720167807741,-500.0,0.00054794,120,"2024-07-05T08:23:27.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259900,1720167807782,-314.18998732,0.00054794,90,"2024-07-05T08:23:27.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259901,1720167807823,-554.65806856,0.00054794,120,"2024-07-05T08:23:27.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259902,1720167807864,-500.0,0.00054794,120,"2024-07-05T08:23:27.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259903,1720167807906,-501.21168751,0.00054794,120,"2024-07-05T08:23:27.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259904,1720167807948,-512.17325452,0.00054794,120,"2024-07-05T08:23:27.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259905,1720167808163,-500.0,0.00054794,120,"2024-07-05T08:23:28.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259906,1720167808208,-502.06844244,0.00054794,120,"2024-07-05T08:23:28.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259907,1720167808249,-500.0,0.00054794,120,"2024-07-05T08:23:28.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259908,1720167808288,-219.25770884,0.00054794,120,"2024-07-05T08:23:28.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259909,1720167808329,-500.0,0.00054794,120,"2024-07-05T08:23:28.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259910,1720167808371,-500.0,0.00054794,120,"2024-07-05T08:23:28.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259911,1720167808411,-570.13794345,0.00054794,120,"2024-07-05T08:23:28.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259912,1720167808452,-500.0,0.00054794,120,"2024-07-05T08:23:28.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259913,1720167808491,-506.06043751,0.00054794,120,"2024-07-05T08:23:28.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259914,1720167808533,-500.0,0.00054794,120,"2024-07-05T08:23:28.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259915,1720167808574,-500.0,0.00054794,120,"2024-07-05T08:23:28.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259916,1720167808617,-500.0,0.00054794,120,"2024-07-05T08:23:28.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259917,1720167808662,-500.0,0.00054794,120,"2024-07-05T08:23:28.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259918,1720167808706,-500.0,0.00054794,120,"2024-07-05T08:23:28.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259919,1720167808750,-500.0,0.00054794,120,"2024-07-05T08:23:28.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259920,1720167808790,-500.0,0.00054794,120,"2024-07-05T08:23:28.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259921,1720167808831,-500.0,0.00054794,120,"2024-07-05T08:23:28.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259922,1720167808873,-500.0,0.00054794,120,"2024-07-05T08:23:28.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259923,1720167808916,-500.0,0.00054794,120,"2024-07-05T08:23:28.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259924,1720167808958,-521.69844465,0.00054794,120,"2024-07-05T08:23:28.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259925,1720167809000,-347.42365781,0.00054794,120,"2024-07-05T08:23:29.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259926,1720167809043,-639.51050372,0.00054794,120,"2024-07-05T08:23:29.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259927,1720167809085,-500.0,0.00054794,120,"2024-07-05T08:23:29.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259928,1720167809128,-500.0,0.00054794,120,"2024-07-05T08:23:29.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259929,1720167809174,-500.0,0.00054794,120,"2024-07-05T08:23:29.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259930,1720167809221,-500.0,0.00054794,120,"2024-07-05T08:23:29.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259931,1720167809263,-500.0,0.00054794,120,"2024-07-05T08:23:29.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259932,1720167809310,-502.53159952,0.00054794,120,"2024-07-05T08:23:29.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259933,1720167809355,-504.59620406,0.00054794,120,"2024-07-05T08:23:29.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259934,1720167809400,-500.0,0.00054794,120,"2024-07-05T08:23:29.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259935,1720167809446,-590.37026426,0.00054794,120,"2024-07-05T08:23:29.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259936,1720167809491,-500.95798404,0.00054794,120,"2024-07-05T08:23:29.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259937,1720167809538,-505.9223811,0.00054794,120,"2024-07-05T08:23:29.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259938,1720167809584,-500.0,0.00054794,120,"2024-07-05T08:23:29.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259939,1720167809630,-500.0,0.00054794,120,"2024-07-05T08:23:29.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259940,1720167809675,-500.0,0.00054794,120,"2024-07-05T08:23:29.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259941,1720167809720,-500.0,0.00054794,120,"2024-07-05T08:23:29.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259942,1720167809763,-500.0,0.00054794,120,"2024-07-05T08:23:29.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259943,1720167809806,-579.51267465,0.00054794,120,"2024-07-05T08:23:29.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259944,1720167809850,-500.76608997,0.00054794,120,"2024-07-05T08:23:29.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259945,1720167809892,-504.04692013,0.00054794,120,"2024-07-05T08:23:29.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259946,1720167809939,-503.38587643,0.00054794,120,"2024-07-05T08:23:29.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259947,1720167809980,-500.0,0.00054794,120,"2024-07-05T08:23:29.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259948,1720167810022,-641.04644312,0.00054794,120,"2024-07-05T08:23:30.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259949,1720167810064,-501.47239829,0.00054794,120,"2024-07-05T08:23:30.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259950,1720167810106,-500.0,0.00054794,120,"2024-07-05T08:23:30.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259951,1720167810149,-512.42617639,0.00054794,120,"2024-07-05T08:23:30.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259952,1720167810194,-500.0,0.00054794,120,"2024-07-05T08:23:30.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259953,1720167810236,-500.0,0.00054794,120,"2024-07-05T08:23:30.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259954,1720167810279,-500.0,0.00054794,120,"2024-07-05T08:23:30.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259955,1720167810323,-500.0,0.00054794,120,"2024-07-05T08:23:30.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259956,1720167810364,-500.0,0.00054794,120,"2024-07-05T08:23:30.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259957,1720167810412,-500.0,0.00054794,120,"2024-07-05T08:23:30.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259958,1720167810452,-561.59899355,0.00054794,120,"2024-07-05T08:23:30.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259959,1720167810493,-500.0,0.00054794,120,"2024-07-05T08:23:30.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259960,1720167810534,-500.0,0.00054794,120,"2024-07-05T08:23:30.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259961,1720167810574,-500.0,0.00054794,120,"2024-07-05T08:23:30.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259962,1720167810614,-500.0,0.00054794,120,"2024-07-05T08:23:30.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259963,1720167810660,-500.0,0.00054794,120,"2024-07-05T08:23:30.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259964,1720167810705,-500.0,0.00054794,120,"2024-07-05T08:23:30.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259965,1720167810748,-500.0,0.00054794,120,"2024-07-05T08:23:30.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259966,1720167810790,-500.0,0.00054794,120,"2024-07-05T08:23:30.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259967,1720167810832,-500.0,0.00054794,120,"2024-07-05T08:23:30.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259968,1720167810873,-500.0,0.00054794,120,"2024-07-05T08:23:30.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259969,1720167810916,-500.0,0.00054794,120,"2024-07-05T08:23:30.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259970,1720167810961,-500.0,0.00054794,120,"2024-07-05T08:23:30.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259971,1720167811003,-500.0,0.00054794,120,"2024-07-05T08:23:31.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259972,1720167811048,-500.0,0.00054794,120,"2024-07-05T08:23:31.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259973,1720167811091,-500.0,0.00054794,120,"2024-07-05T08:23:31.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259974,1720167811134,-500.0,0.00054794,120,"2024-07-05T08:23:31.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259975,1720167811177,-500.0,0.00054794,120,"2024-07-05T08:23:31.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259976,1720167811221,-254.83066537,0.00054794,120,"2024-07-05T08:23:31.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259977,1720167811263,-313.11713575,0.00054794,120,"2024-07-05T08:23:31.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259978,1720167811304,-500.0,0.00054794,120,"2024-07-05T08:23:31.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259979,1720167811345,-500.0,0.00054794,120,"2024-07-05T08:23:31.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259980,1720167811389,-500.0,0.00054794,120,"2024-07-05T08:23:31.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259981,1720167811436,-500.0,0.00054794,120,"2024-07-05T08:23:31.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259982,1720167811482,-500.0,0.00054794,120,"2024-07-05T08:23:31.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259983,1720167811525,-500.0,0.00054794,120,"2024-07-05T08:23:31.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259984,1720167811567,-500.0,0.00054794,120,"2024-07-05T08:23:31.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259985,1720167811609,-500.0,0.00054794,120,"2024-07-05T08:23:31.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259986,1720167811654,-500.0,0.00054794,120,"2024-07-05T08:23:31.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259987,1720167811696,-500.0,0.00054794,120,"2024-07-05T08:23:31.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259988,1720167811741,-508.43815437,0.00054794,120,"2024-07-05T08:23:31.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259989,1720167811782,-500.0,0.00054794,120,"2024-07-05T08:23:31.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259990,1720167811824,-500.0,0.00054794,120,"2024-07-05T08:23:31.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259991,1720167811865,-500.0,0.00054794,120,"2024-07-05T08:23:31.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259992,1720167811909,-500.0,0.00054794,120,"2024-07-05T08:23:31.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259993,1720167811952,-466.86205696,0.00054794,120,"2024-07-05T08:23:31.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259994,1720167811996,-500.0,0.00054794,120,"2024-07-05T08:23:31.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259995,1720167812040,-500.0,0.00054794,120,"2024-07-05T08:23:32.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259996,1720167812082,-500.0,0.00054794,120,"2024-07-05T08:23:32.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259997,1720167812128,-500.0,0.00054794,120,"2024-07-05T08:23:32.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259998,1720167812177,-357.97292869,0.00054794,120,"2024-07-05T08:23:32.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331259999,1720167812222,-500.0,0.00054794,120,"2024-07-05T08:23:32.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260000,1720167812264,-600.98560008,0.00054794,120,"2024-07-05T08:23:32.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260001,1720167812306,-1728.78,0.00054794,120,"2024-07-05T08:23:32.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260002,1720167812348,-1728.78,0.00054794,120,"2024-07-05T08:23:32.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260003,1720167812390,-500.0,0.00054794,120,"2024-07-05T08:23:32.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260004,1720167812431,-1728.78,0.00054794,120,"2024-07-05T08:23:32.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260005,1720167812472,-1728.78,0.00054794,120,"2024-07-05T08:23:32.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260006,1720167812514,-500.0,0.00054794,120,"2024-07-05T08:23:32.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260007,1720167812556,-1728.78,0.00054794,120,"2024-07-05T08:23:32.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260008,1720167812746,-505.53475494,0.00054794,120,"2024-07-05T08:23:32.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260009,1720167812788,-1728.78,0.00054794,120,"2024-07-05T08:23:32.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260010,1720167812830,-503.0542561,0.00054794,120,"2024-07-05T08:23:32.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260011,1720167812874,-1728.78,0.00054794,120,"2024-07-05T08:23:32.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260012,1720167812919,-500.0,0.00054794,120,"2024-07-05T08:23:32.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260013,1720167812961,-500.0,0.00054794,120,"2024-07-05T08:23:32.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260014,1720167813003,-1728.78,0.00054794,120,"2024-07-05T08:23:33.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260015,1720167813046,-500.0,0.00054794,120,"2024-07-05T08:23:33.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260016,1720167813090,-500.0,0.00054794,120,"2024-07-05T08:23:33.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260017,1720167813133,-1728.78,0.00054794,120,"2024-07-05T08:23:33.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260018,1720167813176,-500.0,0.00054794,120,"2024-07-05T08:23:33.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260019,1720167813220,-1728.78,0.00054794,120,"2024-07-05T08:23:33.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260020,1720167813264,-500.0,0.00054794,120,"2024-07-05T08:23:33.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260021,1720167813307,-500.0,0.00054794,120,"2024-07-05T08:23:33.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260022,1720167813351,-1728.78,0.00054794,120,"2024-07-05T08:23:33.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260023,1720167813397,-500.0,0.00054794,120,"2024-07-05T08:23:33.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260024,1720167813443,-500.0,0.00054794,120,"2024-07-05T08:23:33.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260025,1720167813484,-1728.78,0.00054794,120,"2024-07-05T08:23:33.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260026,1720167813526,-500.0,0.00054794,120,"2024-07-05T08:23:33.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260027,1720167813570,-500.0,0.00054794,120,"2024-07-05T08:23:33.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260028,1720167813612,-1728.78,0.00054794,120,"2024-07-05T08:23:33.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260029,1720167813658,-500.0,0.00054794,120,"2024-07-05T08:23:33.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260030,1720167813701,-500.0,0.00054794,120,"2024-07-05T08:23:33.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260031,1720167813746,-1728.78,0.00054794,120,"2024-07-05T08:23:33.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260032,1720167813787,-448.72663792,0.00054794,120,"2024-07-05T08:23:33.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260033,1720167813829,-500.0,0.00054794,120,"2024-07-05T08:23:33.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260034,1720167813872,-500.0,0.00054794,120,"2024-07-05T08:23:33.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260035,1720167813915,-1728.78,0.00054794,120,"2024-07-05T08:23:33.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260036,1720167813957,-500.0,0.00054794,120,"2024-07-05T08:23:33.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260037,1720167814000,-500.0,0.00054794,120,"2024-07-05T08:23:34.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260038,1720167814043,-1728.78,0.00054794,120,"2024-07-05T08:23:34.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260039,1720167814087,-556.01476137,0.00054794,120,"2024-07-05T08:23:34.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260040,1720167814132,-1728.78,0.00054794,120,"2024-07-05T08:23:34.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260041,1720167814178,-500.0,0.00054794,120,"2024-07-05T08:23:34.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260042,1720167814222,-1728.78,0.00054794,120,"2024-07-05T08:23:34.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260043,1720167814265,-496.24205537,0.00054794,120,"2024-07-05T08:23:34.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260044,1720167814307,-1728.78,0.00054794,120,"2024-07-05T08:23:34.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260045,1720167814349,-500.0,0.00054794,120,"2024-07-05T08:23:34.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260046,1720167814392,-1728.78,0.00054794,120,"2024-07-05T08:23:34.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260047,1720167814434,-500.0,0.00054794,120,"2024-07-05T08:23:34.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260048,1720167814477,-1728.78,0.00054794,120,"2024-07-05T08:23:34.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260049,1720167814519,-500.0,0.00054794,120,"2024-07-05T08:23:34.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260050,1720167814561,-500.0,0.00054794,120,"2024-07-05T08:23:34.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260051,1720167814604,-1728.78,0.00054794,120,"2024-07-05T08:23:34.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260052,1720167814648,-500.0,0.00054794,120,"2024-07-05T08:23:34.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260053,1720167814688,-500.0,0.00054794,120,"2024-07-05T08:23:34.688",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260054,1720167814731,-1728.78,0.00054794,120,"2024-07-05T08:23:34.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260055,1720167814774,-452.68644796,0.00054794,120,"2024-07-05T08:23:34.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260056,1720167814816,-526.79410895,0.00054794,120,"2024-07-05T08:23:34.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260057,1720167814858,-1728.88015405,0.00054794,120,"2024-07-05T08:23:34.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260058,1720167814900,-500.0,0.00054794,120,"2024-07-05T08:23:34.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260059,1720167814943,-500.0,0.00054794,120,"2024-07-05T08:23:34.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260060,1720167814987,-500.0,0.00054794,120,"2024-07-05T08:23:34.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260061,1720167815027,-500.0,0.00054794,120,"2024-07-05T08:23:35.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260062,1720167815069,-500.0,0.00054794,120,"2024-07-05T08:23:35.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260063,1720167815114,-500.0,0.00054794,120,"2024-07-05T08:23:35.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260064,1720167815157,-639.12963467,0.00054794,120,"2024-07-05T08:23:35.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260065,1720167815206,-500.0,0.00054794,120,"2024-07-05T08:23:35.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260066,1720167815247,-500.0,0.00054794,120,"2024-07-05T08:23:35.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260067,1720167815288,-500.0,0.00054794,120,"2024-07-05T08:23:35.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260068,1720167815330,-500.0,0.00054794,120,"2024-07-05T08:23:35.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260069,1720167815371,-500.0,0.00054794,120,"2024-07-05T08:23:35.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260070,1720167815414,-500.0,0.00054794,120,"2024-07-05T08:23:35.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260071,1720167815454,-500.73020123,0.00054794,120,"2024-07-05T08:23:35.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260072,1720167815496,-500.0,0.00054794,120,"2024-07-05T08:23:35.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260073,1720167815537,-508.22866626,0.00054794,120,"2024-07-05T08:23:35.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260074,1720167815579,-508.71367685,0.00054794,120,"2024-07-05T08:23:35.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260075,1720167815619,-500.0,0.00054794,120,"2024-07-05T08:23:35.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260076,1720167815664,-500.0,0.00054794,120,"2024-07-05T08:23:35.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260077,1720167815708,-500.0,0.00054794,120,"2024-07-05T08:23:35.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260078,1720167815747,-500.0,0.00054794,120,"2024-07-05T08:23:35.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260079,1720167815787,-500.0,0.00054794,120,"2024-07-05T08:23:35.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260080,1720167815829,-500.0,0.00054794,120,"2024-07-05T08:23:35.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260081,1720167815870,-633.69670962,0.00054794,120,"2024-07-05T08:23:35.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260082,1720167815915,-500.0,0.00054794,120,"2024-07-05T08:23:35.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260083,1720167815956,-500.0,0.00054794,120,"2024-07-05T08:23:35.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260084,1720167815996,-484.87912632,0.00054794,120,"2024-07-05T08:23:35.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260085,1720167816036,-500.0,0.00054794,120,"2024-07-05T08:23:36.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260086,1720167816077,-500.0,0.00054794,120,"2024-07-05T08:23:36.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260087,1720167816117,-500.0,0.00054794,120,"2024-07-05T08:23:36.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260088,1720167816164,-500.0,0.00054794,120,"2024-07-05T08:23:36.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260089,1720167816209,-500.0,0.00054794,120,"2024-07-05T08:23:36.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260090,1720167816249,-500.0,0.00054794,120,"2024-07-05T08:23:36.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260091,1720167816288,-500.0,0.00054794,120,"2024-07-05T08:23:36.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260092,1720167816329,-500.0,0.00054794,120,"2024-07-05T08:23:36.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260093,1720167816368,-500.0,0.00054794,120,"2024-07-05T08:23:36.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260094,1720167816411,-500.0,0.00054794,120,"2024-07-05T08:23:36.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260095,1720167816450,-500.0,0.00054794,120,"2024-07-05T08:23:36.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260096,1720167816489,-500.0,0.00054794,120,"2024-07-05T08:23:36.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260097,1720167816528,-248.72239144,0.00054794,120,"2024-07-05T08:23:36.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260098,1720167816567,-500.0,0.00054794,120,"2024-07-05T08:23:36.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260099,1720167816606,-451.17642982,0.00054794,120,"2024-07-05T08:23:36.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260100,1720167816646,-500.0,0.00054794,120,"2024-07-05T08:23:36.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260101,1720167816687,-532.33533983,0.00054794,120,"2024-07-05T08:23:36.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260102,1720167816729,-500.0,0.00054794,120,"2024-07-05T08:23:36.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260103,1720167816771,-179.73837942,0.00054794,120,"2024-07-05T08:23:36.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260104,1720167816812,-500.0,0.00054794,120,"2024-07-05T08:23:36.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260105,1720167816853,-570.24795168,0.00054794,120,"2024-07-05T08:23:36.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260106,1720167817136,-500.0,0.00054794,120,"2024-07-05T08:23:37.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260107,1720167817180,-500.0,0.00054794,120,"2024-07-05T08:23:37.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260108,1720167817222,-500.0,0.00054794,120,"2024-07-05T08:23:37.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260109,1720167817263,-500.0,0.00054794,120,"2024-07-05T08:23:37.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260110,1720167817304,-500.0,0.00054794,120,"2024-07-05T08:23:37.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260111,1720167817346,-500.0,0.00054794,120,"2024-07-05T08:23:37.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260112,1720167817530,-305.72186918,0.00054794,120,"2024-07-05T08:23:37.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260113,1720167817573,-500.0,0.00054794,120,"2024-07-05T08:23:37.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260114,1720167817615,-500.0,0.00054794,120,"2024-07-05T08:23:37.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260115,1720167817658,-500.0,0.00054794,120,"2024-07-05T08:23:37.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260116,1720167817699,-529.9306162,0.00054794,120,"2024-07-05T08:23:37.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260117,1720167817740,-493.90237493,0.00054794,120,"2024-07-05T08:23:37.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260118,1720167818183,-500.0,0.00054794,120,"2024-07-05T08:23:38.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260119,1720167818228,-500.0,0.00054794,120,"2024-07-05T08:23:38.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260120,1720167818268,-500.54105767,0.00054794,120,"2024-07-05T08:23:38.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260121,1720167818313,-500.0,0.00054794,120,"2024-07-05T08:23:38.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260122,1720167818354,-500.0,0.00054794,120,"2024-07-05T08:23:38.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260123,1720167818394,-500.0,0.00054794,120,"2024-07-05T08:23:38.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260124,1720167818436,-500.0,0.00054794,120,"2024-07-05T08:23:38.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260125,1720167818480,-500.0,0.00054794,120,"2024-07-05T08:23:38.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260126,1720167818525,-500.0,0.00054794,120,"2024-07-05T08:23:38.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260127,1720167818568,-500.0,0.00054794,120,"2024-07-05T08:23:38.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260128,1720167818610,-500.0,0.00054794,120,"2024-07-05T08:23:38.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260129,1720167818652,-500.0,0.00054794,120,"2024-07-05T08:23:38.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260130,1720167818831,-500.0,0.00054794,120,"2024-07-05T08:23:38.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260131,1720167818874,-575.54516438,0.00054794,120,"2024-07-05T08:23:38.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260132,1720167818919,-500.0,0.00054794,120,"2024-07-05T08:23:38.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260133,1720167818960,-500.0,0.00054794,120,"2024-07-05T08:23:38.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260134,1720167819002,-339.34851858,0.00054794,120,"2024-07-05T08:23:39.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260135,1720167819044,-500.0,0.00054794,30,"2024-07-05T08:23:39.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260136,1720167819089,-500.0,0.00054794,30,"2024-07-05T08:23:39.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260137,1720167819133,-500.0,0.00054794,30,"2024-07-05T08:23:39.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260138,1720167819183,-500.0,0.00054794,30,"2024-07-05T08:23:39.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260139,1720167819229,-500.0,0.00054794,120,"2024-07-05T08:23:39.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260140,1720167819275,-172.83814082,0.00054794,30,"2024-07-05T08:23:39.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260141,1720167819320,-500.0,0.00054794,120,"2024-07-05T08:23:39.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260142,1720167819368,-500.0,0.00054794,120,"2024-07-05T08:23:39.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260143,1720167819417,-500.0,0.00054794,120,"2024-07-05T08:23:39.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260144,1720167819463,-500.0,0.00054794,120,"2024-07-05T08:23:39.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260145,1720167819506,-500.0,0.00054794,120,"2024-07-05T08:23:39.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260146,1720167819550,-500.0,0.00054794,120,"2024-07-05T08:23:39.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260147,1720167819596,-500.0,0.00054794,120,"2024-07-05T08:23:39.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260148,1720167819642,-500.0,0.00054794,120,"2024-07-05T08:23:39.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260149,1720167819687,-500.0,0.00054794,120,"2024-07-05T08:23:39.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260150,1720167819731,-500.0,0.00054794,120,"2024-07-05T08:23:39.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260151,1720167820027,-500.0,0.00054794,120,"2024-07-05T08:23:40.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260152,1720167820073,-500.0,0.00054794,120,"2024-07-05T08:23:40.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260153,1720167820117,-500.0,0.00054794,120,"2024-07-05T08:23:40.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260154,1720167820164,-500.0,0.00054794,120,"2024-07-05T08:23:40.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260155,1720167820214,-500.0,0.00054794,120,"2024-07-05T08:23:40.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260156,1720167820258,-500.0,0.00054794,120,"2024-07-05T08:23:40.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260157,1720167820301,-500.0,0.00054794,120,"2024-07-05T08:23:40.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260158,1720167820344,-500.0,0.00054794,120,"2024-07-05T08:23:40.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260159,1720167820388,-500.0,0.00054794,120,"2024-07-05T08:23:40.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260160,1720167820434,-508.77249647,0.00054794,120,"2024-07-05T08:23:40.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260161,1720167820478,-500.0,0.00054794,120,"2024-07-05T08:23:40.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260162,1720167820522,-375.63305572,0.00054794,120,"2024-07-05T08:23:40.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260163,1720167820568,-500.0,0.00054794,120,"2024-07-05T08:23:40.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260164,1720167820614,-558.22282257,0.00054794,120,"2024-07-05T08:23:40.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260165,1720167820663,-218.37854018,0.00054794,120,"2024-07-05T08:23:40.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260166,1720167820712,-500.7327195,0.00054794,120,"2024-07-05T08:23:40.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260167,1720167820758,-635.29359118,0.00054794,120,"2024-07-05T08:23:40.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260168,1720167820804,-500.0,0.00054794,120,"2024-07-05T08:23:40.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260169,1720167820850,-500.0,0.00054794,120,"2024-07-05T08:23:40.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260170,1720167820894,-500.0,0.00054794,120,"2024-07-05T08:23:40.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260171,1720167820940,-500.0,0.00054794,120,"2024-07-05T08:23:40.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260172,1720167820987,-500.0,0.00054794,120,"2024-07-05T08:23:40.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260173,1720167821034,-500.0,0.00054794,120,"2024-07-05T08:23:41.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260174,1720167821080,-500.0,0.00054794,120,"2024-07-05T08:23:41.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260175,1720167821125,-500.0,0.00054794,120,"2024-07-05T08:23:41.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260176,1720167821176,-500.0,0.00054794,120,"2024-07-05T08:23:41.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260177,1720167821221,-500.0,0.00054794,120,"2024-07-05T08:23:41.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260178,1720167821268,-500.0,0.00054794,120,"2024-07-05T08:23:41.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260179,1720167821314,-500.0,0.00054794,120,"2024-07-05T08:23:41.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260180,1720167821359,-500.0,0.00054794,120,"2024-07-05T08:23:41.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260181,1720167821400,-500.0,0.00054794,120,"2024-07-05T08:23:41.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260182,1720167821442,-500.0,0.00054794,120,"2024-07-05T08:23:41.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260183,1720167821484,-500.0,0.00054794,120,"2024-07-05T08:23:41.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260184,1720167821527,-500.0,0.00054794,120,"2024-07-05T08:23:41.527",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260185,1720167821569,-500.0,0.00054794,120,"2024-07-05T08:23:41.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260186,1720167821612,-500.0,0.00054794,120,"2024-07-05T08:23:41.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260187,1720167821654,-500.0,0.00054794,120,"2024-07-05T08:23:41.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260188,1720167821696,-500.0,0.00054794,120,"2024-07-05T08:23:41.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260189,1720167821741,-271.70613595,0.00054794,120,"2024-07-05T08:23:41.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260190,1720167822254,-500.0,0.00054794,120,"2024-07-05T08:23:42.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260191,1720167822299,-500.0,0.00054794,120,"2024-07-05T08:23:42.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260192,1720167822343,-500.0,0.00054794,120,"2024-07-05T08:23:42.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260193,1720167822390,-368.89120724,0.00054794,120,"2024-07-05T08:23:42.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260194,1720167822435,-500.0,0.00054794,120,"2024-07-05T08:23:42.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260195,1720167822480,-501.54686461,0.00054794,120,"2024-07-05T08:23:42.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260196,1720167822712,-500.0,0.00054794,120,"2024-07-05T08:23:42.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260197,1720167822760,-500.0,0.00054794,120,"2024-07-05T08:23:42.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260198,1720167822805,-508.27081742,0.00054794,120,"2024-07-05T08:23:42.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260199,1720167822849,-500.0,0.00054794,120,"2024-07-05T08:23:42.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260200,1720167822894,-500.0,0.00054794,120,"2024-07-05T08:23:42.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260201,1720167823529,-500.0,0.00054794,120,"2024-07-05T08:23:43.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260202,1720167823570,-500.0,0.00054794,120,"2024-07-05T08:23:43.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260203,1720167823613,-500.0,0.00054794,120,"2024-07-05T08:23:43.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260204,1720167823657,-647.81215902,0.00054794,120,"2024-07-05T08:23:43.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260205,1720167823701,-500.0,0.00054794,120,"2024-07-05T08:23:43.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260206,1720167824055,-500.0,0.00054794,120,"2024-07-05T08:23:44.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260207,1720167824653,-500.0,0.00054794,120,"2024-07-05T08:23:44.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260208,1720167824699,-500.0,0.00054794,120,"2024-07-05T08:23:44.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260209,1720167824746,-500.0,0.00054794,120,"2024-07-05T08:23:44.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260210,1720167824792,-500.0,0.00054794,120,"2024-07-05T08:23:44.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260211,1720167824837,-500.0,0.00054794,120,"2024-07-05T08:23:44.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260212,1720167824880,-500.0,0.00054794,120,"2024-07-05T08:23:44.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260213,1720167824926,-500.0,0.00054794,120,"2024-07-05T08:23:44.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260214,1720167824970,-500.0,0.00054794,120,"2024-07-05T08:23:44.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260215,1720167825014,-500.0,0.00054794,120,"2024-07-05T08:23:45.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260216,1720167825210,-500.0,0.00054794,120,"2024-07-05T08:23:45.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260217,1720167825254,-500.0,0.00054794,120,"2024-07-05T08:23:45.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260218,1720167825297,-180.62256976,0.00054794,120,"2024-07-05T08:23:45.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260219,1720167825338,-500.0,0.00054794,120,"2024-07-05T08:23:45.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260220,1720167825383,-500.0,0.00054794,120,"2024-07-05T08:23:45.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260221,1720167825425,-500.0,0.00054794,120,"2024-07-05T08:23:45.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260222,1720167825467,-500.0,0.00054794,120,"2024-07-05T08:23:45.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260223,1720167825510,-500.0,0.00054794,120,"2024-07-05T08:23:45.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260224,1720167825553,-244.547102,0.00054794,120,"2024-07-05T08:23:45.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260225,1720167825597,-500.0,0.00054794,120,"2024-07-05T08:23:45.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260226,1720167825640,-500.0,0.00054794,120,"2024-07-05T08:23:45.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260227,1720167825682,-500.0,0.00054794,120,"2024-07-05T08:23:45.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260228,1720167825722,-500.0,0.00054794,120,"2024-07-05T08:23:45.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260229,1720167825764,-500.0,0.00054794,120,"2024-07-05T08:23:45.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260230,1720167825806,-500.0,0.00054794,120,"2024-07-05T08:23:45.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260231,1720167825848,-500.0,0.00054794,120,"2024-07-05T08:23:45.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260232,1720167825891,-500.0,0.00054794,120,"2024-07-05T08:23:45.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260233,1720167825948,-500.0,0.00054794,120,"2024-07-05T08:23:45.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260234,1720167825993,-500.0,0.00054794,120,"2024-07-05T08:23:45.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260235,1720167826038,-500.0,0.00054794,120,"2024-07-05T08:23:46.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260236,1720167826081,-500.0,0.00054794,120,"2024-07-05T08:23:46.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260237,1720167826125,-500.0,0.00054794,120,"2024-07-05T08:23:46.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260238,1720167826169,-537.11432837,0.00054794,120,"2024-07-05T08:23:46.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260239,1720167826220,-500.0,0.00054794,120,"2024-07-05T08:23:46.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260240,1720167826264,-500.0,0.00054794,120,"2024-07-05T08:23:46.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260241,1720167826310,-500.0,0.00054794,120,"2024-07-05T08:23:46.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260242,1720167826356,-500.0,0.00054794,120,"2024-07-05T08:23:46.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260243,1720167826401,-500.0,0.00054794,120,"2024-07-05T08:23:46.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260244,1720167826447,-500.0,0.00054794,120,"2024-07-05T08:23:46.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260245,1720167826494,-500.0,0.00054794,120,"2024-07-05T08:23:46.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260246,1720167826540,-500.0,0.00054794,120,"2024-07-05T08:23:46.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260247,1720167826584,-500.0,0.00054794,120,"2024-07-05T08:23:46.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260248,1720167826630,-500.0,0.00054794,120,"2024-07-05T08:23:46.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260249,1720167826680,-500.0,0.00054794,120,"2024-07-05T08:23:46.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260250,1720167826727,-500.0,0.00054794,120,"2024-07-05T08:23:46.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260251,1720167826772,-500.0,0.00054794,120,"2024-07-05T08:23:46.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260252,1720167826817,-508.26650613,0.00054794,120,"2024-07-05T08:23:46.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260253,1720167826862,-295.33762464,0.00054794,120,"2024-07-05T08:23:46.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260254,1720167826906,-500.0,0.00054794,120,"2024-07-05T08:23:46.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260255,1720167826948,-500.0,0.00054794,120,"2024-07-05T08:23:46.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260256,1720167826990,-500.0,0.00054794,120,"2024-07-05T08:23:46.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260257,1720167827032,-500.0,0.00054794,120,"2024-07-05T08:23:47.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260258,1720167827076,-532.71267934,0.00054794,120,"2024-07-05T08:23:47.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260259,1720167827118,-500.0,0.00054794,120,"2024-07-05T08:23:47.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260260,1720167827160,-500.0,0.00054794,120,"2024-07-05T08:23:47.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260261,1720167827206,-500.0,0.00054794,120,"2024-07-05T08:23:47.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260262,1720167827248,-500.0,0.00054794,120,"2024-07-05T08:23:47.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260263,1720167827291,-243.04754332,0.00054794,120,"2024-07-05T08:23:47.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260264,1720167827336,-500.0,0.00054794,120,"2024-07-05T08:23:47.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260265,1720167827380,-500.0,0.00054794,120,"2024-07-05T08:23:47.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260266,1720167827424,-500.0,0.00054794,120,"2024-07-05T08:23:47.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260267,1720167827469,-500.0,0.00054794,120,"2024-07-05T08:23:47.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260268,1720167827512,-500.0,0.00054794,120,"2024-07-05T08:23:47.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260269,1720167827556,-500.0,0.00054794,120,"2024-07-05T08:23:47.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260270,1720167827602,-527.83641244,0.00054794,120,"2024-07-05T08:23:47.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260271,1720167827645,-500.0,0.00054794,120,"2024-07-05T08:23:47.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260272,1720167827689,-175.67851668,0.00054794,120,"2024-07-05T08:23:47.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260273,1720167827733,-500.0,0.00054794,120,"2024-07-05T08:23:47.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260274,1720167827778,-500.0,0.00054794,120,"2024-07-05T08:23:47.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260275,1720167827825,-371.99973811,0.00054794,120,"2024-07-05T08:23:47.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260276,1720167828361,-500.0,0.00054794,120,"2024-07-05T08:23:48.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260277,1720167828408,-500.0,0.00054794,120,"2024-07-05T08:23:48.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260278,1720167828453,-500.0,0.00054794,120,"2024-07-05T08:23:48.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260279,1720167828499,-500.0,0.00054794,120,"2024-07-05T08:23:48.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260280,1720167828543,-500.0,0.00054794,120,"2024-07-05T08:23:48.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260281,1720167828589,-635.87503913,0.00054794,120,"2024-07-05T08:23:48.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260282,1720167828639,-500.0,0.00054794,120,"2024-07-05T08:23:48.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260283,1720167828682,-500.0,0.00054794,120,"2024-07-05T08:23:48.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260284,1720167828726,-500.0,0.00054794,120,"2024-07-05T08:23:48.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260285,1720167828769,-500.0,0.00054794,120,"2024-07-05T08:23:48.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260286,1720167828811,-425.30557645,0.00054794,120,"2024-07-05T08:23:48.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260287,1720167828855,-500.0,0.00054794,120,"2024-07-05T08:23:48.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260288,1720167828899,-504.38215343,0.00054794,120,"2024-07-05T08:23:48.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260289,1720167828942,-500.0,0.00054794,120,"2024-07-05T08:23:48.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260290,1720167828986,-500.0,0.00054794,120,"2024-07-05T08:23:48.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260291,1720167829029,-500.0,0.00054794,120,"2024-07-05T08:23:49.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260292,1720167829072,-588.96547941,0.00054794,120,"2024-07-05T08:23:49.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260293,1720167829116,-500.0,0.00054794,120,"2024-07-05T08:23:49.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260294,1720167829433,-500.0,0.00054794,120,"2024-07-05T08:23:49.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260295,1720167829479,-500.0,0.00054794,120,"2024-07-05T08:23:49.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260296,1720167829523,-500.0,0.00054794,120,"2024-07-05T08:23:49.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260297,1720167829566,-500.0,0.00054794,120,"2024-07-05T08:23:49.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260298,1720167829610,-466.99177388,0.00054794,120,"2024-07-05T08:23:49.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260299,1720167829654,-693.15,0.00054794,120,"2024-07-05T08:23:49.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260300,1720167829698,-485.2117952,0.00054794,120,"2024-07-05T08:23:49.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260301,1720167829740,-500.0,0.00054794,120,"2024-07-05T08:23:49.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260302,1720167829784,-500.0,0.00054794,120,"2024-07-05T08:23:49.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260303,1720167829827,-693.15,0.00054794,120,"2024-07-05T08:23:49.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260304,1720167829870,-500.0,0.00054794,120,"2024-07-05T08:23:49.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260305,1720167829915,-693.15,0.00054794,120,"2024-07-05T08:23:49.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260306,1720167829962,-693.15,0.00054794,120,"2024-07-05T08:23:49.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260307,1720167830524,-500.0,0.00054794,120,"2024-07-05T08:23:50.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260308,1720167831353,-693.15,0.00054794,120,"2024-07-05T08:23:51.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260309,1720167831793,-500.0,0.00054794,120,"2024-07-05T08:23:51.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260310,1720167832034,-693.15,0.00054794,120,"2024-07-05T08:23:52.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260311,1720167832079,-500.0,0.00054794,120,"2024-07-05T08:23:52.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260312,1720167832125,-693.15,0.00054794,120,"2024-07-05T08:23:52.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260313,1720167832173,-500.0,0.00054794,120,"2024-07-05T08:23:52.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260314,1720167832219,-500.0,0.00054794,120,"2024-07-05T08:23:52.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260315,1720167832262,-500.0,0.00054794,120,"2024-07-05T08:23:52.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260316,1720167832306,-500.0,0.00054794,120,"2024-07-05T08:23:52.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260317,1720167832350,-500.0,0.00054794,120,"2024-07-05T08:23:52.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260318,1720167832396,-500.0,0.00054794,120,"2024-07-05T08:23:52.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260319,1720167832605,-693.15,0.00054794,120,"2024-07-05T08:23:52.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260320,1720167833240,-500.0,0.00054794,120,"2024-07-05T08:23:53.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260321,1720167833285,-500.0,0.00054794,120,"2024-07-05T08:23:53.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260322,1720167833329,-500.0,0.00054794,120,"2024-07-05T08:23:53.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260323,1720167833373,-693.15,0.00054794,120,"2024-07-05T08:23:53.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260324,1720167833416,-500.0,0.00054794,120,"2024-07-05T08:23:53.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260325,1720167833862,-215.59609886,0.00054794,120,"2024-07-05T08:23:53.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260326,1720167833904,-500.0,0.00054794,120,"2024-07-05T08:23:53.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260327,1720167833946,-693.15,0.00054794,120,"2024-07-05T08:23:53.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260328,1720167833987,-500.0,0.00054794,120,"2024-07-05T08:23:53.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260329,1720167834028,-500.0,0.00054794,120,"2024-07-05T08:23:54.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260330,1720167834070,-500.0,0.00054794,120,"2024-07-05T08:23:54.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260331,1720167834112,-693.15,0.00054794,120,"2024-07-05T08:23:54.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260332,1720167834156,-500.0,0.00054794,120,"2024-07-05T08:23:54.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260333,1720167834200,-500.0,0.00054794,120,"2024-07-05T08:23:54.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260334,1720167834243,-500.0,0.00054794,120,"2024-07-05T08:23:54.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260335,1720167834538,-693.15,0.00054794,120,"2024-07-05T08:23:54.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260336,1720167834584,-500.0,0.00054794,120,"2024-07-05T08:23:54.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260337,1720167834628,-500.0,0.00054794,120,"2024-07-05T08:23:54.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260338,1720167834680,-500.0,0.00054794,120,"2024-07-05T08:23:54.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260339,1720167834724,-693.15,0.00054794,120,"2024-07-05T08:23:54.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260340,1720167834770,-177.9689238,0.00054794,120,"2024-07-05T08:23:54.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260341,1720167834815,-500.0,0.00054794,120,"2024-07-05T08:23:54.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260342,1720167834861,-500.0,0.00054794,120,"2024-07-05T08:23:54.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260343,1720167834908,-693.15,0.00054794,120,"2024-07-05T08:23:54.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260344,1720167834954,-551.86105286,0.00054794,120,"2024-07-05T08:23:54.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260345,1720167834997,-500.0,0.00054794,120,"2024-07-05T08:23:54.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260346,1720167835041,-500.0,0.00054794,120,"2024-07-05T08:23:55.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260347,1720167835087,-693.15,0.00054794,120,"2024-07-05T08:23:55.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260348,1720167835132,-500.0,0.00054794,120,"2024-07-05T08:23:55.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260349,1720167835182,-500.0,0.00054794,120,"2024-07-05T08:23:55.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260350,1720167835227,-693.15,0.00054794,120,"2024-07-05T08:23:55.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260351,1720167835271,-500.0,0.00054794,120,"2024-07-05T08:23:55.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260352,1720167835315,-500.0,0.00054794,120,"2024-07-05T08:23:55.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260353,1720167835360,-693.15,0.00054794,120,"2024-07-05T08:23:55.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260354,1720167835404,-500.0,0.00054794,120,"2024-07-05T08:23:55.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260355,1720167835449,-500.0,0.00054794,120,"2024-07-05T08:23:55.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260356,1720167835494,-693.15,0.00054794,120,"2024-07-05T08:23:55.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260357,1720167835536,-500.0,0.00054794,120,"2024-07-05T08:23:55.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260358,1720167835581,-500.0,0.00054794,120,"2024-07-05T08:23:55.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260359,1720167835624,-693.15,0.00054794,120,"2024-07-05T08:23:55.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260360,1720167835671,-500.0,0.00054794,120,"2024-07-05T08:23:55.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260361,1720167835719,-500.0,0.00054794,120,"2024-07-05T08:23:55.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260362,1720167835763,-500.0,0.00054794,120,"2024-07-05T08:23:55.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260363,1720167835805,-500.52834669,0.00054794,120,"2024-07-05T08:23:55.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260364,1720167835849,-693.15,0.00054794,120,"2024-07-05T08:23:55.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260365,1720167835893,-500.0,0.00054794,120,"2024-07-05T08:23:55.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260366,1720167835937,-500.0,0.00054794,120,"2024-07-05T08:23:55.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260367,1720167835980,-203.19287911,0.00054794,120,"2024-07-05T08:23:55.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260368,1720167836023,-693.15,0.00054794,120,"2024-07-05T08:23:56.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260369,1720167836065,-500.0,0.00054794,120,"2024-07-05T08:23:56.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260370,1720167836109,-500.0,0.00054794,120,"2024-07-05T08:23:56.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260371,1720167836153,-693.15,0.00054794,120,"2024-07-05T08:23:56.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260372,1720167836722,-500.0,0.00054794,120,"2024-07-05T08:23:56.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260373,1720167836767,-500.0,0.00054794,120,"2024-07-05T08:23:56.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260374,1720167836809,-693.15,0.00054794,120,"2024-07-05T08:23:56.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260375,1720167836850,-500.0,0.00054794,120,"2024-07-05T08:23:56.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260376,1720167836892,-500.0,0.00054794,120,"2024-07-05T08:23:56.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260377,1720167836935,-500.0,0.00054794,120,"2024-07-05T08:23:56.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260378,1720167836977,-693.24872815,0.00054794,120,"2024-07-05T08:23:56.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260379,1720167837388,-500.0,0.00054794,120,"2024-07-05T08:23:57.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260380,1720167837431,-500.0,0.00054794,120,"2024-07-05T08:23:57.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260381,1720167837476,-500.0,0.00054794,120,"2024-07-05T08:23:57.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260382,1720167837518,-500.0,0.00054794,120,"2024-07-05T08:23:57.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260383,1720167837559,-500.0,0.00054794,120,"2024-07-05T08:23:57.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260384,1720167837600,-509.18520022,0.00054794,120,"2024-07-05T08:23:57.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260385,1720167837647,-500.0,0.00054794,120,"2024-07-05T08:23:57.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260386,1720167837690,-500.0,0.00054794,120,"2024-07-05T08:23:57.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260387,1720167837732,-500.0,0.00054794,120,"2024-07-05T08:23:57.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260388,1720167837775,-500.0,0.00054794,120,"2024-07-05T08:23:57.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260389,1720167837820,-500.0,0.00054794,120,"2024-07-05T08:23:57.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260390,1720167837864,-500.0,0.00054794,120,"2024-07-05T08:23:57.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260391,1720167837906,-500.0,0.00054794,120,"2024-07-05T08:23:57.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260392,1720167837948,-500.0,0.00054794,120,"2024-07-05T08:23:57.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260393,1720167837990,-500.0,0.00054794,120,"2024-07-05T08:23:57.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260394,1720167838031,-500.0,0.00054794,120,"2024-07-05T08:23:58.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260395,1720167838077,-551.96018601,0.00054794,120,"2024-07-05T08:23:58.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260396,1720167838122,-500.0,0.00054794,120,"2024-07-05T08:23:58.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260397,1720167838746,-500.0,0.00054794,120,"2024-07-05T08:23:58.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260398,1720167838791,-462.0245636,0.00054794,120,"2024-07-05T08:23:58.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260399,1720167838836,-500.0,0.00054794,120,"2024-07-05T08:23:58.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260400,1720167838880,-500.0,0.00054794,120,"2024-07-05T08:23:58.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260401,1720167838922,-508.00480668,0.00054794,120,"2024-07-05T08:23:58.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260402,1720167839662,-529.45359462,0.00054794,120,"2024-07-05T08:23:59.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260403,1720167839711,-500.0,0.00054794,120,"2024-07-05T08:23:59.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260404,1720167839759,-311.62966622,0.00054794,120,"2024-07-05T08:23:59.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260405,1720167839802,-503.42100422,0.00054794,120,"2024-07-05T08:23:59.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260406,1720167839845,-500.0,0.00054794,120,"2024-07-05T08:23:59.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260407,1720167839888,-500.0,0.00054794,120,"2024-07-05T08:23:59.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260408,1720167839934,-500.0,0.00054794,120,"2024-07-05T08:23:59.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260409,1720167839977,-500.0,0.00054794,120,"2024-07-05T08:23:59.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260410,1720167840020,-500.0,0.00054794,120,"2024-07-05T08:24:00.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260411,1720167840064,-500.0,0.00054794,120,"2024-07-05T08:24:00.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260412,1720167840109,-503.42927242,0.00054794,120,"2024-07-05T08:24:00.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260413,1720167840156,-500.0,0.00054794,120,"2024-07-05T08:24:00.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260414,1720167840200,-500.0,0.00054794,120,"2024-07-05T08:24:00.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260415,1720167840245,-500.0,0.00054794,120,"2024-07-05T08:24:00.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260416,1720167840290,-500.0,0.00054794,120,"2024-07-05T08:24:00.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260417,1720167840333,-508.41681132,0.00054794,120,"2024-07-05T08:24:00.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260418,1720167840375,-500.0,0.00054794,120,"2024-07-05T08:24:00.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260419,1720167840416,-500.0,0.00054794,120,"2024-07-05T08:24:00.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260420,1720167840458,-500.0,0.00054794,120,"2024-07-05T08:24:00.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260421,1720167840501,-500.0,0.00054794,120,"2024-07-05T08:24:00.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260422,1720167840692,-500.0,0.00054794,120,"2024-07-05T08:24:00.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260423,1720167840736,-500.0,0.00054794,120,"2024-07-05T08:24:00.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260424,1720167840779,-504.41836282,0.00054794,120,"2024-07-05T08:24:00.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260425,1720167840823,-500.0,0.00054794,120,"2024-07-05T08:24:00.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260426,1720167840866,-500.0,0.00054794,120,"2024-07-05T08:24:00.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260427,1720167840914,-515.45902026,0.00054794,120,"2024-07-05T08:24:00.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260428,1720167840959,-500.0,0.00054794,120,"2024-07-05T08:24:00.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260429,1720167841002,-500.0,0.00054794,120,"2024-07-05T08:24:01.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260430,1720167841047,-500.0,0.00054794,120,"2024-07-05T08:24:01.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260431,1720167841092,-500.0,0.00054794,120,"2024-07-05T08:24:01.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260432,1720167841136,-500.0,0.00054794,120,"2024-07-05T08:24:01.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260433,1720167841186,-500.0,0.00054794,120,"2024-07-05T08:24:01.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260434,1720167841232,-430.26111214,0.00054794,120,"2024-07-05T08:24:01.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260435,1720167841280,-321.38986694,0.00054794,120,"2024-07-05T08:24:01.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260436,1720167841327,-504.6151254,0.00054794,120,"2024-07-05T08:24:01.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260437,1720167841373,-500.0,0.00054794,120,"2024-07-05T08:24:01.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260438,1720167841418,-500.0,0.00054794,120,"2024-07-05T08:24:01.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260439,1720167841466,-500.0,0.00054794,120,"2024-07-05T08:24:01.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260440,1720167841513,-500.0,0.00054794,120,"2024-07-05T08:24:01.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260441,1720167841559,-500.0,0.00054794,120,"2024-07-05T08:24:01.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260442,1720167841603,-500.0,0.00054794,120,"2024-07-05T08:24:01.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260443,1720167841648,-500.0,0.00054794,120,"2024-07-05T08:24:01.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260444,1720167841696,-500.0,0.00054794,120,"2024-07-05T08:24:01.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260445,1720167841742,-500.0,0.00054794,120,"2024-07-05T08:24:01.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260446,1720167841789,-500.0,0.00054794,120,"2024-07-05T08:24:01.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260447,1720167841835,-500.0,0.00054794,120,"2024-07-05T08:24:01.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260448,1720167841878,-505.6223036,0.00054794,120,"2024-07-05T08:24:01.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260449,1720167841925,-500.0,0.00054794,120,"2024-07-05T08:24:01.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260450,1720167841972,-500.0,0.00054794,120,"2024-07-05T08:24:01.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260451,1720167842018,-501.79090163,0.00054794,120,"2024-07-05T08:24:02.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260452,1720167842064,-505.62441779,0.00054794,120,"2024-07-05T08:24:02.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260453,1720167842109,-500.0,0.00054794,120,"2024-07-05T08:24:02.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260454,1720167842155,-542.66215425,0.00054794,120,"2024-07-05T08:24:02.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260455,1720167842204,-500.0,0.00054794,120,"2024-07-05T08:24:02.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260456,1720167842250,-500.0,0.00054794,120,"2024-07-05T08:24:02.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260457,1720167842295,-500.0,0.00054794,120,"2024-07-05T08:24:02.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260458,1720167842342,-500.0,0.00054794,120,"2024-07-05T08:24:02.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260459,1720167842388,-500.0,0.00054794,120,"2024-07-05T08:24:02.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260460,1720167842436,-500.0,0.00054794,120,"2024-07-05T08:24:02.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260461,1720167842480,-500.0,0.00054794,120,"2024-07-05T08:24:02.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260462,1720167842524,-1162.95955127,0.00054794,30,"2024-07-05T08:24:02.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260463,1720167842568,-500.0,0.00054794,120,"2024-07-05T08:24:02.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260464,1720167842613,-500.0,0.00054794,120,"2024-07-05T08:24:02.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260465,1720167842658,-500.0,0.00054794,120,"2024-07-05T08:24:02.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260466,1720167842704,-500.0,0.00054794,120,"2024-07-05T08:24:02.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260467,1720167842754,-502.07902726,0.00054794,120,"2024-07-05T08:24:02.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260468,1720167842807,-500.0,0.00054794,120,"2024-07-05T08:24:02.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260469,1720167842857,-500.0,0.00054794,120,"2024-07-05T08:24:02.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260470,1720167842905,-608.66522869,0.00054794,120,"2024-07-05T08:24:02.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260471,1720167842955,-500.0,0.00054794,120,"2024-07-05T08:24:02.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260472,1720167843001,-500.0,0.00054794,120,"2024-07-05T08:24:03.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260473,1720167843049,-500.0,0.00054794,120,"2024-07-05T08:24:03.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260474,1720167843094,-255.11580462,0.00054794,120,"2024-07-05T08:24:03.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260475,1720167843143,-500.0,0.00054794,120,"2024-07-05T08:24:03.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260476,1720167843193,-500.0,0.00054794,120,"2024-07-05T08:24:03.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260477,1720167843242,-500.0,0.00054794,120,"2024-07-05T08:24:03.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260478,1720167843290,-500.0,0.00054794,120,"2024-07-05T08:24:03.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260479,1720167843339,-500.0,0.00054794,120,"2024-07-05T08:24:03.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260480,1720167843386,-500.0,0.00054794,120,"2024-07-05T08:24:03.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260481,1720167843433,-487.54,0.00054794,120,"2024-07-05T08:24:03.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260482,1720167843479,-336.74529072,0.00054794,120,"2024-07-05T08:24:03.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260483,1720167843525,-500.0,0.00054794,120,"2024-07-05T08:24:03.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260484,1720167843573,-500.0,0.00054794,120,"2024-07-05T08:24:03.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260485,1720167843621,-507.98125488,0.00054794,120,"2024-07-05T08:24:03.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260486,1720167843670,-500.0,0.00054794,120,"2024-07-05T08:24:03.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260487,1720167843720,-501.09396042,0.00054794,120,"2024-07-05T08:24:03.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260488,1720167844045,-505.90624085,0.00054794,120,"2024-07-05T08:24:04.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260489,1720167844093,-500.0,0.00054794,120,"2024-07-05T08:24:04.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260490,1720167844145,-500.0,0.00054794,120,"2024-07-05T08:24:04.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260491,1720167844199,-500.0,0.00054794,120,"2024-07-05T08:24:04.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260492,1720167844248,-500.0,0.00054794,120,"2024-07-05T08:24:04.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260493,1720167844298,-500.0,0.00054794,120,"2024-07-05T08:24:04.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260494,1720167844347,-500.0,0.00054794,120,"2024-07-05T08:24:04.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260495,1720167844395,-597.54814734,0.00054794,120,"2024-07-05T08:24:04.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260496,1720167844510,-500.0,0.00054794,120,"2024-07-05T08:24:04.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260497,1720167844779,-500.0,0.00054794,120,"2024-07-05T08:24:04.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260498,1720167844826,-500.0,0.00054794,120,"2024-07-05T08:24:04.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260499,1720167844870,-500.0,0.00054794,120,"2024-07-05T08:24:04.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260500,1720167844916,-500.0,0.00054794,120,"2024-07-05T08:24:04.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260501,1720167844963,-508.36919894,0.00054794,120,"2024-07-05T08:24:04.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260502,1720167845011,-500.0,0.00054794,120,"2024-07-05T08:24:05.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260503,1720167845057,-500.94909223,0.00054794,120,"2024-07-05T08:24:05.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260504,1720167845105,-500.0,0.00054794,120,"2024-07-05T08:24:05.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260505,1720167845149,-500.0,0.00054794,120,"2024-07-05T08:24:05.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260506,1720167845197,-500.0,0.00054794,120,"2024-07-05T08:24:05.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260507,1720167845243,-506.79070828,0.00054794,120,"2024-07-05T08:24:05.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260508,1720167845288,-500.0,0.00054794,120,"2024-07-05T08:24:05.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260509,1720167845332,-500.0,0.00054794,120,"2024-07-05T08:24:05.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260510,1720167845375,-500.0,0.00054794,120,"2024-07-05T08:24:05.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260511,1720167845421,-500.0,0.00054794,120,"2024-07-05T08:24:05.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260512,1720167845465,-500.0,0.00054794,120,"2024-07-05T08:24:05.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260513,1720167845509,-500.0,0.00054794,120,"2024-07-05T08:24:05.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260514,1720167845553,-500.0,0.00054794,120,"2024-07-05T08:24:05.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260515,1720167845599,-500.0,0.00054794,120,"2024-07-05T08:24:05.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260516,1720167845647,-500.0,0.00054794,120,"2024-07-05T08:24:05.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260517,1720167845920,-500.0,0.00054794,120,"2024-07-05T08:24:05.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260518,1720167846022,-500.0,0.00054794,120,"2024-07-05T08:24:06.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260519,1720167846065,-500.0,0.00054794,120,"2024-07-05T08:24:06.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260520,1720167846120,-500.0,0.00054794,120,"2024-07-05T08:24:06.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260521,1720167846164,-502.5826561,0.00054794,120,"2024-07-05T08:24:06.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260522,1720167846215,-500.51280904,0.00054794,120,"2024-07-05T08:24:06.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260523,1720167846262,-500.0,0.00054794,120,"2024-07-05T08:24:06.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260524,1720167846307,-500.0,0.00054794,120,"2024-07-05T08:24:06.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260525,1720167846352,-501.23790249,0.00054794,120,"2024-07-05T08:24:06.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260526,1720167846614,-500.0,0.00054794,120,"2024-07-05T08:24:06.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260527,1720167846873,-161.54062363,0.00054794,120,"2024-07-05T08:24:06.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260528,1720167846921,-504.81412737,0.00054794,120,"2024-07-05T08:24:06.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260529,1720167846968,-500.0,0.00054794,120,"2024-07-05T08:24:06.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260530,1720167847016,-500.0,0.00054794,120,"2024-07-05T08:24:07.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260531,1720167847061,-500.0,0.00054794,120,"2024-07-05T08:24:07.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260532,1720167847109,-500.0,0.00054794,120,"2024-07-05T08:24:07.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260533,1720167847161,-500.0,0.00054794,120,"2024-07-05T08:24:07.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260534,1720167847212,-500.0,0.00054794,120,"2024-07-05T08:24:07.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260535,1720167847259,-500.0,0.00054794,120,"2024-07-05T08:24:07.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260536,1720167847306,-500.0,0.00054794,120,"2024-07-05T08:24:07.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260537,1720167847353,-501.57380138,0.00054794,120,"2024-07-05T08:24:07.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260538,1720167847400,-500.0,0.00054794,120,"2024-07-05T08:24:07.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260539,1720167847451,-500.0,0.00054794,120,"2024-07-05T08:24:07.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260540,1720167847498,-205.76799723,0.00054794,120,"2024-07-05T08:24:07.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260541,1720167847544,-500.0,0.00054794,120,"2024-07-05T08:24:07.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260542,1720167847588,-500.0,0.00054794,120,"2024-07-05T08:24:07.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260543,1720167847633,-500.0,0.00054794,120,"2024-07-05T08:24:07.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260544,1720167847687,-500.0,0.00054794,120,"2024-07-05T08:24:07.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260545,1720167847734,-500.0,0.00054794,120,"2024-07-05T08:24:07.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260546,1720167847780,-500.0,0.00054794,120,"2024-07-05T08:24:07.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260547,1720167847825,-500.0,0.00054794,120,"2024-07-05T08:24:07.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260548,1720167847871,-500.0,0.00054794,120,"2024-07-05T08:24:07.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260549,1720167847919,-500.0,0.00054794,120,"2024-07-05T08:24:07.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260550,1720167847965,-157.32006778,0.00054794,120,"2024-07-05T08:24:07.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260551,1720167848010,-508.19500365,0.00054794,120,"2024-07-05T08:24:08.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260552,1720167848055,-504.5421691,0.00054794,120,"2024-07-05T08:24:08.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260553,1720167848101,-512.53246869,0.00054794,120,"2024-07-05T08:24:08.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260554,1720167848147,-500.0,0.00054794,120,"2024-07-05T08:24:08.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260555,1720167848194,-635.76877568,0.00054794,120,"2024-07-05T08:24:08.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260556,1720167848240,-506.80064955,0.00054794,120,"2024-07-05T08:24:08.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260557,1720167848288,-502.70926299,0.00054794,120,"2024-07-05T08:24:08.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260558,1720167848336,-500.0,0.00054794,120,"2024-07-05T08:24:08.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260559,1720167848382,-599.19400636,0.00054794,120,"2024-07-05T08:24:08.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260560,1720167848426,-500.0,0.00054794,120,"2024-07-05T08:24:08.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260561,1720167848471,-479.46475224,0.00054794,120,"2024-07-05T08:24:08.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260562,1720167848515,-500.0,0.00054794,120,"2024-07-05T08:24:08.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260563,1720167848562,-504.39705042,0.00054794,120,"2024-07-05T08:24:08.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260564,1720167848607,-500.0,0.00054794,120,"2024-07-05T08:24:08.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260565,1720167848655,-501.5012927,0.00054794,120,"2024-07-05T08:24:08.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260566,1720167848701,-500.0,0.00054794,120,"2024-07-05T08:24:08.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260567,1720167848749,-500.0,0.00054794,120,"2024-07-05T08:24:08.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260568,1720167848796,-500.0,0.00054794,120,"2024-07-05T08:24:08.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260569,1720167848842,-503.85979478,0.00054794,120,"2024-07-05T08:24:08.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260570,1720167848889,-500.0,0.00054794,120,"2024-07-05T08:24:08.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260571,1720167848940,-500.0,0.00054794,120,"2024-07-05T08:24:08.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260572,1720167848988,-500.0,0.00054794,120,"2024-07-05T08:24:08.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260573,1720167849036,-500.0,0.00054794,120,"2024-07-05T08:24:09.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260574,1720167849083,-500.0,0.00054794,120,"2024-07-05T08:24:09.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260575,1720167849131,-500.0,0.00054794,120,"2024-07-05T08:24:09.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260576,1720167849179,-187.96951016,0.00054794,120,"2024-07-05T08:24:09.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260577,1720167849481,-500.0,0.00054794,120,"2024-07-05T08:24:09.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260578,1720167849529,-500.0,0.00054794,120,"2024-07-05T08:24:09.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260579,1720167849579,-503.89396625,0.00054794,120,"2024-07-05T08:24:09.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260580,1720167849626,-500.0,0.00054794,120,"2024-07-05T08:24:09.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260581,1720167849674,-748.39,0.00054794,120,"2024-07-05T08:24:09.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260582,1720167849723,-500.0,0.00054794,120,"2024-07-05T08:24:09.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260583,1720167849770,-500.0,0.00054794,120,"2024-07-05T08:24:09.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260584,1720167849816,-748.39,0.00054794,120,"2024-07-05T08:24:09.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260585,1720167849862,-500.0,0.00054794,120,"2024-07-05T08:24:09.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260586,1720167849909,-748.39,0.00054794,120,"2024-07-05T08:24:09.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260587,1720167849955,-515.79944991,0.00054794,120,"2024-07-05T08:24:09.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260588,1720167850000,-500.0,0.00054794,120,"2024-07-05T08:24:10.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260589,1720167850044,-748.39,0.00054794,120,"2024-07-05T08:24:10.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260590,1720167850090,-500.0,0.00054794,120,"2024-07-05T08:24:10.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260591,1720167850133,-748.39,0.00054794,120,"2024-07-05T08:24:10.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260592,1720167850179,-179.46018418,0.00054794,120,"2024-07-05T08:24:10.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260593,1720167850232,-748.39,0.00054794,120,"2024-07-05T08:24:10.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260594,1720167850777,-748.39,0.00054794,120,"2024-07-05T08:24:10.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260595,1720167851257,-748.39,0.00054794,120,"2024-07-05T08:24:11.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260596,1720167851301,-602.33055627,0.00054794,120,"2024-07-05T08:24:11.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260597,1720167851344,-748.39,0.00054794,120,"2024-07-05T08:24:11.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260598,1720167851386,-748.39,0.00054794,120,"2024-07-05T08:24:11.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260599,1720167851428,-748.39,0.00054794,120,"2024-07-05T08:24:11.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260600,1720167851471,-748.39,0.00054794,120,"2024-07-05T08:24:11.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260601,1720167851515,-748.39,0.00054794,120,"2024-07-05T08:24:11.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260602,1720167851558,-748.39,0.00054794,120,"2024-07-05T08:24:11.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260603,1720167851600,-748.39,0.00054794,120,"2024-07-05T08:24:11.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260604,1720167851645,-748.39,0.00054794,120,"2024-07-05T08:24:11.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260605,1720167851691,-748.39,0.00054794,120,"2024-07-05T08:24:11.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260606,1720167851732,-748.39,0.00054794,120,"2024-07-05T08:24:11.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260607,1720167851775,-500.0,0.00054794,120,"2024-07-05T08:24:11.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260608,1720167851817,-748.39,0.00054794,120,"2024-07-05T08:24:11.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260609,1720167851861,-748.39,0.00054794,120,"2024-07-05T08:24:11.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260610,1720167851906,-489.33549685,0.00054794,120,"2024-07-05T08:24:11.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260611,1720167851950,-748.39,0.00054794,120,"2024-07-05T08:24:11.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260612,1720167851994,-748.39,0.00054794,120,"2024-07-05T08:24:11.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260613,1720167852037,-525.89940041,0.00054794,120,"2024-07-05T08:24:12.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260614,1720167852080,-748.39,0.00054794,120,"2024-07-05T08:24:12.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260615,1720167852122,-748.47186585,0.00054794,120,"2024-07-05T08:24:12.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260616,1720167852166,-500.0,0.00054794,120,"2024-07-05T08:24:12.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260617,1720167852211,-500.0,0.00054794,120,"2024-07-05T08:24:12.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260618,1720167852254,-500.0,0.00054794,120,"2024-07-05T08:24:12.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260619,1720167852297,-521.81738676,0.00054794,120,"2024-07-05T08:24:12.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260620,1720167852340,-500.0,0.00054794,120,"2024-07-05T08:24:12.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260621,1720167852383,-236.59181086,0.00054794,120,"2024-07-05T08:24:12.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260622,1720167852426,-500.0,0.00054794,120,"2024-07-05T08:24:12.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260623,1720167852470,-500.0,0.00054794,120,"2024-07-05T08:24:12.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260624,1720167852918,-500.0,0.00054794,120,"2024-07-05T08:24:12.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260625,1720167853276,-240.21123136,0.00054794,120,"2024-07-05T08:24:13.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260626,1720167853718,-505.09330328,0.00054794,120,"2024-07-05T08:24:13.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260627,1720167853770,-500.0,0.00054794,120,"2024-07-05T08:24:13.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260628,1720167853817,-500.0,0.00054794,120,"2024-07-05T08:24:13.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260629,1720167853862,-500.0,0.00054794,120,"2024-07-05T08:24:13.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260630,1720167853912,-564.71970355,0.00054794,120,"2024-07-05T08:24:13.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260631,1720167854110,-503.70934833,0.00054794,120,"2024-07-05T08:24:14.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260632,1720167854576,-500.0,0.00054794,120,"2024-07-05T08:24:14.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260633,1720167854623,-500.0,0.00054794,120,"2024-07-05T08:24:14.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260634,1720167854669,-500.0,0.00054794,120,"2024-07-05T08:24:14.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260635,1720167854714,-500.0,0.00054794,120,"2024-07-05T08:24:14.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260636,1720167854766,-500.0,0.00054794,120,"2024-07-05T08:24:14.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260637,1720167854812,-371.83661318,0.00054794,120,"2024-07-05T08:24:14.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260638,1720167854862,-500.0,0.00054794,120,"2024-07-05T08:24:14.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260639,1720167854909,-500.0,0.00054794,120,"2024-07-05T08:24:14.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260640,1720167854955,-340.58,0.00054794,120,"2024-07-05T08:24:14.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260641,1720167855000,-500.0,0.00054794,120,"2024-07-05T08:24:15.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260642,1720167855052,-500.0,0.00054794,120,"2024-07-05T08:24:15.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260643,1720167855283,-503.22445486,0.00054794,120,"2024-07-05T08:24:15.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260644,1720167855329,-500.0,0.00054794,120,"2024-07-05T08:24:15.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260645,1720167855375,-500.0,0.00054794,120,"2024-07-05T08:24:15.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260646,1720167855419,-562.91012812,0.00054794,120,"2024-07-05T08:24:15.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260647,1720167855464,-500.0,0.00054794,120,"2024-07-05T08:24:15.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260648,1720167855511,-500.0,0.00054794,120,"2024-07-05T08:24:15.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260649,1720167855556,-500.0,0.00054794,120,"2024-07-05T08:24:15.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260650,1720167855601,-500.0,0.00054794,120,"2024-07-05T08:24:15.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260651,1720167855649,-500.0,0.00054794,120,"2024-07-05T08:24:15.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260652,1720167855700,-500.0,0.00054794,120,"2024-07-05T08:24:15.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260653,1720167855745,-500.0,0.00054794,120,"2024-07-05T08:24:15.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260654,1720167855792,-506.85825834,0.00054794,120,"2024-07-05T08:24:15.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260655,1720167855838,-503.53344133,0.00054794,120,"2024-07-05T08:24:15.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260656,1720167855883,-500.0,0.00054794,120,"2024-07-05T08:24:15.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260657,1720167855930,-500.0,0.00054794,120,"2024-07-05T08:24:15.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260658,1720167855973,-500.0,0.00054794,120,"2024-07-05T08:24:15.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260659,1720167856017,-500.0,0.00054794,120,"2024-07-05T08:24:16.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260660,1720167856060,-500.0,0.00054794,120,"2024-07-05T08:24:16.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260661,1720167856103,-500.0,0.00054794,120,"2024-07-05T08:24:16.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260662,1720167856146,-501.65633862,0.00054794,120,"2024-07-05T08:24:16.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260663,1720167856192,-500.0,0.00054794,120,"2024-07-05T08:24:16.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260664,1720167856238,-500.0,0.00054794,120,"2024-07-05T08:24:16.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260665,1720167856280,-500.0,0.00054794,120,"2024-07-05T08:24:16.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260666,1720167856324,-225.46908519,0.00054794,120,"2024-07-05T08:24:16.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260667,1720167856366,-500.0,0.00054794,120,"2024-07-05T08:24:16.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260668,1720167856412,-500.0,0.00054794,120,"2024-07-05T08:24:16.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260669,1720167856454,-500.0,0.00054794,120,"2024-07-05T08:24:16.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260670,1720167856496,-500.0,0.00054794,120,"2024-07-05T08:24:16.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260671,1720167856540,-500.0,0.00054794,120,"2024-07-05T08:24:16.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260672,1720167856584,-500.0,0.00054794,120,"2024-07-05T08:24:16.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260673,1720167856626,-500.98754135,0.00054794,120,"2024-07-05T08:24:16.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260674,1720167856672,-500.0,0.00054794,120,"2024-07-05T08:24:16.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260675,1720167856717,-500.0,0.00054794,120,"2024-07-05T08:24:16.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260676,1720167856765,-626.61953834,0.00054794,120,"2024-07-05T08:24:16.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260677,1720167856926,-500.0,0.00054794,120,"2024-07-05T08:24:16.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260678,1720167857166,-505.1533356,0.00054794,120,"2024-07-05T08:24:17.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260679,1720167857211,-500.0,0.00054794,120,"2024-07-05T08:24:17.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260680,1720167857255,-500.0,0.00054794,120,"2024-07-05T08:24:17.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260681,1720167857300,-500.0,0.00054794,120,"2024-07-05T08:24:17.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260682,1720167857344,-500.0,0.00054794,120,"2024-07-05T08:24:17.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260683,1720167857389,-622.92940674,0.00054794,120,"2024-07-05T08:24:17.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260684,1720167857434,-500.0,0.00054794,120,"2024-07-05T08:24:17.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260685,1720167857477,-500.0,0.00054794,120,"2024-07-05T08:24:17.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260686,1720167857521,-506.37252605,0.00054794,120,"2024-07-05T08:24:17.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260687,1720167857565,-496.3339854,0.00054794,120,"2024-07-05T08:24:17.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260688,1720167857608,-500.0,0.00054794,120,"2024-07-05T08:24:17.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260689,1720167857653,-500.0,0.00054794,120,"2024-07-05T08:24:17.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260690,1720167857699,-500.0,0.00054794,120,"2024-07-05T08:24:17.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260691,1720167857742,-500.0,0.00054794,120,"2024-07-05T08:24:17.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260692,1720167857785,-500.0,0.00054794,120,"2024-07-05T08:24:17.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260693,1720167857828,-506.37551449,0.00054794,120,"2024-07-05T08:24:17.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260694,1720167857871,-505.39148243,0.00054794,120,"2024-07-05T08:24:17.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260695,1720167857918,-503.37469458,0.00054794,120,"2024-07-05T08:24:17.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260696,1720167857959,-500.38466746,0.00054794,120,"2024-07-05T08:24:17.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260697,1720167858001,-502.90917267,0.00054794,120,"2024-07-05T08:24:18.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260698,1720167858042,-500.0,0.00054794,120,"2024-07-05T08:24:18.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260699,1720167858083,-500.0,0.00054794,120,"2024-07-05T08:24:18.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260700,1720167858125,-514.47205306,0.00054794,120,"2024-07-05T08:24:18.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260701,1720167858168,-616.74317317,0.00054794,120,"2024-07-05T08:24:18.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260702,1720167858217,-500.0,0.00054794,120,"2024-07-05T08:24:18.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260703,1720167858261,-509.12262144,0.00054794,120,"2024-07-05T08:24:18.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260704,1720167858306,-528.04,0.00054794,120,"2024-07-05T08:24:18.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260705,1720167858348,-528.04,0.00054794,120,"2024-07-05T08:24:18.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260706,1720167858389,-528.04,0.00054794,120,"2024-07-05T08:24:18.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260707,1720167858432,-528.04,0.00054794,120,"2024-07-05T08:24:18.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260708,1720167858475,-528.04,0.00054794,120,"2024-07-05T08:24:18.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260709,1720167858518,-528.04,0.00054794,120,"2024-07-05T08:24:18.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260710,1720167858563,-528.04,0.00054794,120,"2024-07-05T08:24:18.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260711,1720167858607,-528.04,0.00054794,120,"2024-07-05T08:24:18.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260712,1720167858652,-500.0,0.00054794,120,"2024-07-05T08:24:18.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260713,1720167858697,-500.0,0.00054794,120,"2024-07-05T08:24:18.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260714,1720167858742,-500.0,0.00054794,120,"2024-07-05T08:24:18.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260715,1720167858786,-500.0,0.00054794,30,"2024-07-05T08:24:18.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260716,1720167858829,-461.74536748,0.00054794,120,"2024-07-05T08:24:18.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260717,1720167858873,-505.78181103,0.00054794,120,"2024-07-05T08:24:18.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260718,1720167858920,-500.55840723,0.00054794,30,"2024-07-05T08:24:18.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260719,1720167858963,-500.64340091,0.00054794,120,"2024-07-05T08:24:18.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260720,1720167859005,-500.0,0.00054794,120,"2024-07-05T08:24:19.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260721,1720167859048,-500.0,0.00054794,120,"2024-07-05T08:24:19.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260722,1720167859092,-517.63265896,0.00054794,120,"2024-07-05T08:24:19.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260723,1720167859134,-596.00147954,0.00054794,120,"2024-07-05T08:24:19.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260724,1720167859178,-500.0,0.00054794,120,"2024-07-05T08:24:19.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260725,1720167859228,-500.7217119,0.00054794,120,"2024-07-05T08:24:19.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260726,1720167859272,-500.0,0.00054794,120,"2024-07-05T08:24:19.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260727,1720167859319,-500.0,0.00054794,120,"2024-07-05T08:24:19.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260728,1720167859364,-500.0,0.00054794,120,"2024-07-05T08:24:19.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260729,1720167859407,-500.0,0.00054794,120,"2024-07-05T08:24:19.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260730,1720167859452,-500.0,0.00054794,120,"2024-07-05T08:24:19.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260731,1720167859494,-500.0,0.00054794,120,"2024-07-05T08:24:19.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260732,1720167859536,-500.0,0.00054794,120,"2024-07-05T08:24:19.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260733,1720167859579,-414.21703897,0.00054794,120,"2024-07-05T08:24:19.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260734,1720167859896,-500.0,0.00054794,120,"2024-07-05T08:24:19.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260735,1720167859943,-500.0,0.00054794,120,"2024-07-05T08:24:19.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260736,1720167859987,-500.0,0.00054794,120,"2024-07-05T08:24:19.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260737,1720167860032,-500.0,0.00054794,120,"2024-07-05T08:24:20.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260738,1720167860078,-512.3099164,0.00054794,120,"2024-07-05T08:24:20.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260739,1720167860124,-500.0,0.00054794,120,"2024-07-05T08:24:20.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260740,1720167860559,-500.0,0.00054794,120,"2024-07-05T08:24:20.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260741,1720167860602,-500.0,0.00054794,120,"2024-07-05T08:24:20.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260742,1720167860646,-500.0,0.00054794,120,"2024-07-05T08:24:20.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260743,1720167860694,-500.0,0.00054794,120,"2024-07-05T08:24:20.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260744,1720167860737,-528.04,0.00054794,120,"2024-07-05T08:24:20.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260745,1720167860779,-500.0,0.00054794,120,"2024-07-05T08:24:20.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260746,1720167860822,-500.0,0.00054794,120,"2024-07-05T08:24:20.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260747,1720167860865,-528.04,0.00054794,120,"2024-07-05T08:24:20.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260748,1720167860909,-526.28908163,0.00054794,120,"2024-07-05T08:24:20.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260749,1720167860953,-500.0,0.00054794,120,"2024-07-05T08:24:20.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260750,1720167860996,-528.04,0.00054794,120,"2024-07-05T08:24:20.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260751,1720167861038,-528.04,0.00054794,120,"2024-07-05T08:24:21.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260752,1720167861081,-500.0,0.00054794,120,"2024-07-05T08:24:21.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260753,1720167861123,-500.0,0.00054794,120,"2024-07-05T08:24:21.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260754,1720167861169,-528.04,0.00054794,120,"2024-07-05T08:24:21.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260755,1720167861216,-501.11916738,0.00054794,120,"2024-07-05T08:24:21.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260756,1720167861260,-528.04,0.00054794,120,"2024-07-05T08:24:21.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260757,1720167861304,-500.0,0.00054794,120,"2024-07-05T08:24:21.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260758,1720167861349,-528.04,0.00054794,120,"2024-07-05T08:24:21.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260759,1720167861392,-361.72342607,0.00054794,120,"2024-07-05T08:24:21.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260760,1720167861436,-528.04,0.00054794,120,"2024-07-05T08:24:21.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260761,1720167861480,-528.04,0.00054794,120,"2024-07-05T08:24:21.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260762,1720167861524,-528.04,0.00054794,120,"2024-07-05T08:24:21.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260763,1720167861568,-528.04,0.00054794,120,"2024-07-05T08:24:21.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260764,1720167861612,-507.44597928,0.00054794,120,"2024-07-05T08:24:21.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260765,1720167861656,-500.0,0.00054794,120,"2024-07-05T08:24:21.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260766,1720167861702,-501.88252524,0.00054794,120,"2024-07-05T08:24:21.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260767,1720167861746,-500.0,0.00054794,120,"2024-07-05T08:24:21.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260768,1720167861790,-500.0,0.00054794,120,"2024-07-05T08:24:21.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260769,1720167861835,-515.59515875,0.00054794,120,"2024-07-05T08:24:21.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260770,1720167861879,-528.04,0.00054794,120,"2024-07-05T08:24:21.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260771,1720167861922,-528.04,0.00054794,120,"2024-07-05T08:24:21.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260772,1720167861966,-528.04,0.00054794,120,"2024-07-05T08:24:21.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260773,1720167862010,-500.0,0.00054794,120,"2024-07-05T08:24:22.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260774,1720167862054,-528.04,0.00054794,120,"2024-07-05T08:24:22.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260775,1720167862098,-505.96888417,0.00054794,120,"2024-07-05T08:24:22.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260776,1720167862143,-528.12620607,0.00054794,120,"2024-07-05T08:24:22.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260777,1720167862188,-500.0,0.00054794,120,"2024-07-05T08:24:22.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260778,1720167862239,-204.99095078,0.00054794,120,"2024-07-05T08:24:22.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260779,1720167862283,-500.0,0.00054794,120,"2024-07-05T08:24:22.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260780,1720167862327,-500.0,0.00054794,120,"2024-07-05T08:24:22.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260781,1720167862369,-500.0,0.00054794,120,"2024-07-05T08:24:22.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260782,1720167862416,-500.0,0.00054794,120,"2024-07-05T08:24:22.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260783,1720167862460,-500.0,0.00054794,120,"2024-07-05T08:24:22.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260784,1720167862504,-500.0,0.00054794,120,"2024-07-05T08:24:22.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260785,1720167862548,-502.07632178,0.00054794,120,"2024-07-05T08:24:22.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260786,1720167862592,-500.0,0.00054794,120,"2024-07-05T08:24:22.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260787,1720167862637,-501.74027032,0.00054794,120,"2024-07-05T08:24:22.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260788,1720167862687,-500.0,0.00054794,120,"2024-07-05T08:24:22.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260789,1720167862733,-503.39566373,0.00054794,120,"2024-07-05T08:24:22.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260790,1720167862781,-500.0,0.00054794,120,"2024-07-05T08:24:22.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260791,1720167862826,-500.0,0.00054794,120,"2024-07-05T08:24:22.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260792,1720167862870,-493.31635647,0.00054794,120,"2024-07-05T08:24:22.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260793,1720167862923,-500.0,0.00054794,120,"2024-07-05T08:24:22.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260794,1720167862968,-500.0,0.00054794,120,"2024-07-05T08:24:22.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260795,1720167863013,-500.0,0.00054794,120,"2024-07-05T08:24:23.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260796,1720167863058,-500.0,0.00054794,120,"2024-07-05T08:24:23.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260797,1720167863104,-501.36925701,0.00054794,120,"2024-07-05T08:24:23.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260798,1720167863148,-500.0,0.00054794,120,"2024-07-05T08:24:23.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260799,1720167863196,-500.0,0.00054794,120,"2024-07-05T08:24:23.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260800,1720167863245,-500.0,0.00054794,120,"2024-07-05T08:24:23.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260801,1720167863290,-500.0,0.00054794,120,"2024-07-05T08:24:23.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260802,1720167863335,-500.0,0.00054794,120,"2024-07-05T08:24:23.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260803,1720167863380,-500.0,0.00054794,120,"2024-07-05T08:24:23.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260804,1720167863424,-500.0,0.00054794,120,"2024-07-05T08:24:23.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260805,1720167863469,-500.0,0.00054794,120,"2024-07-05T08:24:23.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260806,1720167863516,-500.0,0.00054794,120,"2024-07-05T08:24:23.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260807,1720167863562,-504.80554822,0.00054794,120,"2024-07-05T08:24:23.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260808,1720167863609,-201.0713428,0.00054794,120,"2024-07-05T08:24:23.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260809,1720167863657,-500.0,0.00054794,120,"2024-07-05T08:24:23.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260810,1720167863703,-501.5792132,0.00054794,120,"2024-07-05T08:24:23.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260811,1720167863751,-500.0,0.00054794,120,"2024-07-05T08:24:23.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260812,1720167863797,-429.70719028,0.00054794,120,"2024-07-05T08:24:23.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260813,1720167863843,-500.0,0.00054794,120,"2024-07-05T08:24:23.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260814,1720167863887,-217.88697837,0.00054794,120,"2024-07-05T08:24:23.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260815,1720167863932,-500.0,0.00054794,120,"2024-07-05T08:24:23.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260816,1720167863977,-402.768852,0.00054794,120,"2024-07-05T08:24:23.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260817,1720167864021,-500.0,0.00054794,120,"2024-07-05T08:24:24.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260818,1720167864069,-500.0,0.00054794,120,"2024-07-05T08:24:24.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260819,1720167864116,-567.78258273,0.00054794,120,"2024-07-05T08:24:24.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260820,1720167864163,-500.0,0.00054794,120,"2024-07-05T08:24:24.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260821,1720167864215,-500.0,0.00054794,120,"2024-07-05T08:24:24.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260822,1720167864263,-500.0,0.00054794,120,"2024-07-05T08:24:24.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260823,1720167864312,-500.0,0.00054794,120,"2024-07-05T08:24:24.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260824,1720167864359,-500.0,0.00054794,120,"2024-07-05T08:24:24.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260825,1720167864404,-500.0,0.00054794,120,"2024-07-05T08:24:24.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260826,1720167864452,-500.0,0.00054794,120,"2024-07-05T08:24:24.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260827,1720167864499,-500.0,0.00054794,120,"2024-07-05T08:24:24.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260828,1720167864545,-500.0,0.00054794,120,"2024-07-05T08:24:24.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260829,1720167864590,-500.0,0.00054794,120,"2024-07-05T08:24:24.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260830,1720167864637,-585.60780094,0.00054794,120,"2024-07-05T08:24:24.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260831,1720167864685,-503.5892441,0.00054794,120,"2024-07-05T08:24:24.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260832,1720167864733,-500.0,0.00054794,120,"2024-07-05T08:24:24.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260833,1720167864957,-455.1094701,0.00054794,120,"2024-07-05T08:24:24.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260834,1720167865005,-500.0,0.00054794,120,"2024-07-05T08:24:25.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260835,1720167865052,-500.0,0.00054794,120,"2024-07-05T08:24:25.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260836,1720167865097,-500.0,0.00054794,120,"2024-07-05T08:24:25.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260837,1720167865143,-165.36822269,0.00054794,120,"2024-07-05T08:24:25.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260838,1720167865187,-500.0,0.00054794,120,"2024-07-05T08:24:25.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260839,1720167865242,-500.0,0.00054794,120,"2024-07-05T08:24:25.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260840,1720167865286,-500.0,0.00054794,120,"2024-07-05T08:24:25.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260841,1720167865330,-500.0,0.00054794,120,"2024-07-05T08:24:25.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260842,1720167865374,-347.33809155,0.00054794,120,"2024-07-05T08:24:25.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260843,1720167865418,-500.0,0.00054794,120,"2024-07-05T08:24:25.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260844,1720167865473,-500.0,0.00054794,120,"2024-07-05T08:24:25.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260845,1720167865519,-500.0,0.00054794,120,"2024-07-05T08:24:25.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260846,1720167865564,-500.66876892,0.00054794,120,"2024-07-05T08:24:25.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260847,1720167865609,-500.0,0.00054794,120,"2024-07-05T08:24:25.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260848,1720167865657,-500.0,0.00054794,120,"2024-07-05T08:24:25.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260849,1720167865701,-500.0,0.00054794,120,"2024-07-05T08:24:25.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260850,1720167865745,-546.24668129,0.00054794,120,"2024-07-05T08:24:25.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260851,1720167865791,-500.0,0.00054794,120,"2024-07-05T08:24:25.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260852,1720167865835,-644.88521034,0.00054794,120,"2024-07-05T08:24:25.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260853,1720167865879,-500.0,0.00054794,120,"2024-07-05T08:24:25.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260854,1720167865923,-500.0,0.00054794,120,"2024-07-05T08:24:25.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260855,1720167865968,-485.600138,0.00054794,120,"2024-07-05T08:24:25.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260856,1720167866013,-500.0,0.00054794,120,"2024-07-05T08:24:26.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260857,1720167866058,-501.11560087,0.00054794,120,"2024-07-05T08:24:26.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260858,1720167866105,-500.0,0.00054794,120,"2024-07-05T08:24:26.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260859,1720167866151,-500.0,0.00054794,120,"2024-07-05T08:24:26.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260860,1720167866196,-500.0,0.00054794,120,"2024-07-05T08:24:26.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260861,1720167866244,-239.50828256,0.00054794,120,"2024-07-05T08:24:26.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260862,1720167866288,-500.0,0.00054794,120,"2024-07-05T08:24:26.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260863,1720167866333,-500.0,0.00054794,120,"2024-07-05T08:24:26.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260864,1720167866376,-500.0,0.00054794,120,"2024-07-05T08:24:26.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260865,1720167866424,-500.0,0.00054794,120,"2024-07-05T08:24:26.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260866,1720167866760,-500.0,0.00054794,120,"2024-07-05T08:24:26.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260867,1720167866997,-500.0,0.00054794,120,"2024-07-05T08:24:26.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260868,1720167867043,-493.29580098,0.00054794,120,"2024-07-05T08:24:27.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260869,1720167867085,-500.0,0.00054794,120,"2024-07-05T08:24:27.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260870,1720167867129,-643.51348723,0.00054794,120,"2024-07-05T08:24:27.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260871,1720167867174,-500.0,0.00054794,120,"2024-07-05T08:24:27.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260872,1720167867223,-180.4050119,0.00054794,120,"2024-07-05T08:24:27.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260873,1720167867269,-500.0,0.00054794,120,"2024-07-05T08:24:27.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260874,1720167867318,-500.0,0.00054794,120,"2024-07-05T08:24:27.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260875,1720167867364,-608.91696036,0.00054794,120,"2024-07-05T08:24:27.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260876,1720167867409,-500.0,0.00054794,120,"2024-07-05T08:24:27.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260877,1720167867455,-504.51225509,0.00054794,120,"2024-07-05T08:24:27.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260878,1720167867499,-502.56577243,0.00054794,120,"2024-07-05T08:24:27.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260879,1720167867542,-500.0,0.00054794,120,"2024-07-05T08:24:27.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260880,1720167867584,-500.0,0.00054794,120,"2024-07-05T08:24:27.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260881,1720167867627,-500.0,0.00054794,120,"2024-07-05T08:24:27.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260882,1720167867684,-500.0,0.00054794,120,"2024-07-05T08:24:27.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260883,1720167867746,-266.77,0.00054794,120,"2024-07-05T08:24:27.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260884,1720167867803,-500.0,0.00054794,120,"2024-07-05T08:24:27.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260885,1720167867864,-503.73060641,0.00054794,120,"2024-07-05T08:24:27.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260886,1720167867925,-500.0,0.00054794,120,"2024-07-05T08:24:27.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260887,1720167867983,-500.0,0.00054794,120,"2024-07-05T08:24:27.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260888,1720167868037,-500.0,0.00054794,120,"2024-07-05T08:24:28.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260889,1720167868095,-500.0,0.00054794,120,"2024-07-05T08:24:28.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260890,1720167868152,-619.75266735,0.00054794,120,"2024-07-05T08:24:28.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260891,1720167868207,-500.0,0.00054794,120,"2024-07-05T08:24:28.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260892,1720167868260,-500.0,0.00054794,120,"2024-07-05T08:24:28.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260893,1720167868534,-500.0,0.00054794,120,"2024-07-05T08:24:28.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260894,1720167868584,-500.0,0.00054794,120,"2024-07-05T08:24:28.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260895,1720167868636,-500.0,0.00054794,120,"2024-07-05T08:24:28.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260896,1720167868692,-573.1983569,0.00054794,120,"2024-07-05T08:24:28.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260897,1720167868744,-502.61637774,0.00054794,120,"2024-07-05T08:24:28.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260898,1720167868796,-500.0,0.00054794,120,"2024-07-05T08:24:28.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260899,1720167868847,-500.0,0.00054794,120,"2024-07-05T08:24:28.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260900,1720167868900,-500.0,0.00054794,120,"2024-07-05T08:24:28.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260901,1720167868952,-500.0,0.00054794,120,"2024-07-05T08:24:28.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260902,1720167869005,-500.0,0.00054794,120,"2024-07-05T08:24:29.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260903,1720167869058,-500.0,0.00054794,120,"2024-07-05T08:24:29.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260904,1720167869110,-500.0,0.00054794,120,"2024-07-05T08:24:29.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260905,1720167869162,-506.61069131,0.00054794,120,"2024-07-05T08:24:29.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260906,1720167869216,-500.0,0.00054794,120,"2024-07-05T08:24:29.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260907,1720167869272,-500.0,0.00054794,120,"2024-07-05T08:24:29.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260908,1720167869326,-500.0,0.00054794,120,"2024-07-05T08:24:29.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260909,1720167869380,-500.0,0.00054794,120,"2024-07-05T08:24:29.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260910,1720167869435,-500.0,0.00054794,120,"2024-07-05T08:24:29.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260911,1720167869491,-363.00073694,0.00054794,120,"2024-07-05T08:24:29.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260912,1720167869546,-500.0,0.00054794,120,"2024-07-05T08:24:29.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260913,1720167869600,-501.56389888,0.00054794,120,"2024-07-05T08:24:29.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260914,1720167869656,-500.0,0.00054794,120,"2024-07-05T08:24:29.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260915,1720167869713,-500.0,0.00054794,120,"2024-07-05T08:24:29.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260916,1720167869766,-251.40974203,0.00054794,120,"2024-07-05T08:24:29.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260917,1720167869819,-500.0,0.00054794,120,"2024-07-05T08:24:29.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260918,1720167869871,-500.0,0.00054794,120,"2024-07-05T08:24:29.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260919,1720167869924,-500.0,0.00054794,120,"2024-07-05T08:24:29.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260920,1720167869975,-500.0,0.00054794,120,"2024-07-05T08:24:29.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260921,1720167870028,-500.0,0.00054794,120,"2024-07-05T08:24:30.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260922,1720167870080,-629.69516587,0.00054794,120,"2024-07-05T08:24:30.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260923,1720167870130,-2000.0,0.00054794,120,"2024-07-05T08:24:30.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260924,1720167870181,-2003.47854446,0.00054794,120,"2024-07-05T08:24:30.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260925,1720167870237,-500.0,0.00054794,120,"2024-07-05T08:24:30.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260926,1720167870288,-500.0,0.00054794,120,"2024-07-05T08:24:30.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260927,1720167870340,-500.0,0.00054794,120,"2024-07-05T08:24:30.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260928,1720167870391,-500.0,0.00054794,120,"2024-07-05T08:24:30.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260929,1720167870656,-506.97846736,0.00054794,120,"2024-07-05T08:24:30.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260930,1720167870704,-500.0,0.00054794,120,"2024-07-05T08:24:30.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260931,1720167870750,-500.0,0.00054794,120,"2024-07-05T08:24:30.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260932,1720167870795,-500.0,0.00054794,120,"2024-07-05T08:24:30.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260933,1720167870839,-500.0,0.00054794,120,"2024-07-05T08:24:30.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260934,1720167870883,-500.0,0.00054794,120,"2024-07-05T08:24:30.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260935,1720167870930,-500.0,0.00054794,120,"2024-07-05T08:24:30.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260936,1720167870976,-500.0,0.00054794,120,"2024-07-05T08:24:30.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260937,1720167871023,-500.0,0.00054794,120,"2024-07-05T08:24:31.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260938,1720167871068,-500.0,0.00054794,120,"2024-07-05T08:24:31.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260939,1720167871120,-500.0,0.00054794,120,"2024-07-05T08:24:31.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260940,1720167871166,-500.0,0.00054794,120,"2024-07-05T08:24:31.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260941,1720167871218,-500.0,0.00054794,120,"2024-07-05T08:24:31.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260942,1720167871263,-500.0,0.00054794,120,"2024-07-05T08:24:31.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260943,1720167871308,-500.0,0.00054794,120,"2024-07-05T08:24:31.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260944,1720167871355,-500.0,0.00054794,120,"2024-07-05T08:24:31.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260945,1720167871405,-500.0,0.00054794,120,"2024-07-05T08:24:31.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260946,1720167871454,-500.0,0.00054794,120,"2024-07-05T08:24:31.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260947,1720167871504,-500.0,0.00054794,120,"2024-07-05T08:24:31.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260948,1720167871550,-529.31891209,0.00054794,120,"2024-07-05T08:24:31.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260949,1720167871596,-500.0,0.00054794,120,"2024-07-05T08:24:31.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260950,1720167871643,-500.0,0.00054794,120,"2024-07-05T08:24:31.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260951,1720167871896,-500.0,0.00054794,120,"2024-07-05T08:24:31.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260952,1720167871942,-500.0,0.00054794,120,"2024-07-05T08:24:31.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260953,1720167871986,-500.0,0.00054794,120,"2024-07-05T08:24:31.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260954,1720167872030,-500.0,0.00054794,120,"2024-07-05T08:24:32.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260955,1720167872072,-338.56366786,0.00054794,120,"2024-07-05T08:24:32.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260956,1720167872117,-500.0,0.00054794,120,"2024-07-05T08:24:32.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260957,1720167872162,-500.0,0.00054794,120,"2024-07-05T08:24:32.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260958,1720167872211,-184.77199507,0.00054794,120,"2024-07-05T08:24:32.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260959,1720167872258,-551.15,0.00054794,120,"2024-07-05T08:24:32.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260960,1720167872304,-500.0,0.00054794,120,"2024-07-05T08:24:32.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260961,1720167872351,-498.43614523,0.00054794,120,"2024-07-05T08:24:32.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260962,1720167872396,-500.73970461,0.00054794,120,"2024-07-05T08:24:32.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260963,1720167872443,-500.0,0.00054794,120,"2024-07-05T08:24:32.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260964,1720167872487,-500.0,0.00054794,120,"2024-07-05T08:24:32.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260965,1720167872535,-501.42870252,0.00054794,120,"2024-07-05T08:24:32.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260966,1720167872580,-500.0,0.00054794,120,"2024-07-05T08:24:32.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260967,1720167872624,-500.0,0.00054794,120,"2024-07-05T08:24:32.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260968,1720167872667,-500.0,0.00054794,120,"2024-07-05T08:24:32.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260969,1720167872957,-500.0,0.00054794,120,"2024-07-05T08:24:32.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260970,1720167873005,-500.0,0.00054794,120,"2024-07-05T08:24:33.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260971,1720167873050,-500.0,0.00054794,120,"2024-07-05T08:24:33.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260972,1720167873095,-500.0,0.00054794,120,"2024-07-05T08:24:33.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260973,1720167873140,-503.67843649,0.00054794,120,"2024-07-05T08:24:33.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260974,1720167873186,-500.0,0.00054794,120,"2024-07-05T08:24:33.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260975,1720167873237,-500.0,0.00054794,120,"2024-07-05T08:24:33.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260976,1720167873283,-505.75563852,0.00054794,120,"2024-07-05T08:24:33.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260977,1720167873331,-500.0,0.00054794,120,"2024-07-05T08:24:33.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260978,1720167873379,-175.78269355,0.00054794,120,"2024-07-05T08:24:33.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260979,1720167873428,-500.0,0.00054794,120,"2024-07-05T08:24:33.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260980,1720167873476,-500.0,0.00054794,120,"2024-07-05T08:24:33.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260981,1720167873522,-500.0,0.00054794,120,"2024-07-05T08:24:33.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260982,1720167874021,-500.0,0.00054794,120,"2024-07-05T08:24:34.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260983,1720167874065,-500.0,0.00054794,120,"2024-07-05T08:24:34.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260984,1720167874111,-503.69973468,0.00054794,120,"2024-07-05T08:24:34.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260985,1720167874156,-500.0,0.00054794,120,"2024-07-05T08:24:34.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260986,1720167874205,-500.0,0.00054794,120,"2024-07-05T08:24:34.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260987,1720167874252,-271.11038274,0.00054794,120,"2024-07-05T08:24:34.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260988,1720167874297,-503.5083797,0.00054794,120,"2024-07-05T08:24:34.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260989,1720167874343,-500.0,0.00054794,120,"2024-07-05T08:24:34.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260990,1720167874386,-500.0,0.00054794,120,"2024-07-05T08:24:34.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260991,1720167874432,-500.0,0.00054794,120,"2024-07-05T08:24:34.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260992,1720167874476,-503.34090185,0.00054794,120,"2024-07-05T08:24:34.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260993,1720167874523,-500.0,0.00054794,120,"2024-07-05T08:24:34.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260994,1720167874568,-500.0,0.00054794,120,"2024-07-05T08:24:34.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260995,1720167874612,-500.0,0.00054794,120,"2024-07-05T08:24:34.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260996,1720167875358,-500.0,0.00054794,120,"2024-07-05T08:24:35.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260997,1720167875403,-500.0,0.00054794,120,"2024-07-05T08:24:35.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260998,1720167875448,-500.0,0.00054794,120,"2024-07-05T08:24:35.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331260999,1720167875494,-260.47344422,0.00054794,120,"2024-07-05T08:24:35.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261000,1720167875541,-500.0,0.00054794,120,"2024-07-05T08:24:35.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261001,1720167875990,-500.0,0.00054794,120,"2024-07-05T08:24:35.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261002,1720167876399,-448.5384336,0.00054794,120,"2024-07-05T08:24:36.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261003,1720167876443,-500.0,0.00054794,120,"2024-07-05T08:24:36.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261004,1720167876485,-500.0,0.00054794,120,"2024-07-05T08:24:36.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261005,1720167876528,-500.0,0.00054794,120,"2024-07-05T08:24:36.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261006,1720167876574,-500.0,0.00054794,120,"2024-07-05T08:24:36.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261007,1720167876815,-500.0,0.00054794,120,"2024-07-05T08:24:36.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261008,1720167877432,-500.0,0.00054794,120,"2024-07-05T08:24:37.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261009,1720167877841,-500.0,0.00054794,120,"2024-07-05T08:24:37.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261010,1720167878485,-500.0,0.00054794,120,"2024-07-05T08:24:38.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261011,1720167879249,-500.0,0.00054794,120,"2024-07-05T08:24:39.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261012,1720167879609,-394.19568058,0.00054794,120,"2024-07-05T08:24:39.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261013,1720167880110,-613.55703096,0.00054794,120,"2024-07-05T08:24:40.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261014,1720167880386,-508.38933072,0.00054794,120,"2024-07-05T08:24:40.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261015,1720167880434,-500.0,0.00054794,120,"2024-07-05T08:24:40.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261016,1720167880481,-500.0,0.00054794,120,"2024-07-05T08:24:40.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261017,1720167880529,-511.55056668,0.00054794,120,"2024-07-05T08:24:40.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261018,1720167880576,-500.0,0.00054794,120,"2024-07-05T08:24:40.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261019,1720167881065,-500.0,0.00054794,120,"2024-07-05T08:24:41.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261020,1720167881285,-500.0,0.00054794,120,"2024-07-05T08:24:41.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261021,1720167881331,-531.39398078,0.00054794,120,"2024-07-05T08:24:41.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261022,1720167881379,-500.0,0.00054794,120,"2024-07-05T08:24:41.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261023,1720167881426,-500.0,0.00054794,120,"2024-07-05T08:24:41.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261024,1720167881472,-500.0,0.00054794,120,"2024-07-05T08:24:41.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261025,1720167881601,-500.0,0.00054794,120,"2024-07-05T08:24:41.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261026,1720167881862,-500.0,0.00054794,120,"2024-07-05T08:24:41.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261027,1720167882190,-510.55623895,0.00054794,120,"2024-07-05T08:24:42.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261028,1720167882660,-500.0,0.00054794,120,"2024-07-05T08:24:42.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261029,1720167882713,-500.0,0.00054794,120,"2024-07-05T08:24:42.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261030,1720167882766,-502.94981838,0.00054794,120,"2024-07-05T08:24:42.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261031,1720167882814,-500.0,0.00054794,120,"2024-07-05T08:24:42.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261032,1720167882868,-500.0,0.00054794,120,"2024-07-05T08:24:42.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261033,1720167882916,-500.0,0.00054794,120,"2024-07-05T08:24:42.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261034,1720167882969,-500.0,0.00054794,120,"2024-07-05T08:24:42.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261035,1720167883015,-500.0,0.00054794,120,"2024-07-05T08:24:43.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261036,1720167883061,-500.0,0.00054794,120,"2024-07-05T08:24:43.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261037,1720167883104,-500.0,0.00054794,120,"2024-07-05T08:24:43.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261038,1720167883164,-500.0,0.00054794,120,"2024-07-05T08:24:43.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261039,1720167883358,-500.0,0.00054794,120,"2024-07-05T08:24:43.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261040,1720167883405,-500.0,0.00054794,120,"2024-07-05T08:24:43.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261041,1720167883453,-500.0,0.00054794,120,"2024-07-05T08:24:43.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261042,1720167883499,-501.4988191,0.00054794,120,"2024-07-05T08:24:43.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261043,1720167883545,-500.0,0.00054794,120,"2024-07-05T08:24:43.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261044,1720167883593,-500.0,0.00054794,120,"2024-07-05T08:24:43.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261045,1720167883640,-500.0,0.00054794,120,"2024-07-05T08:24:43.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261046,1720167883689,-500.0,0.00054794,120,"2024-07-05T08:24:43.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261047,1720167883739,-500.0,0.00054794,120,"2024-07-05T08:24:43.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261048,1720167883785,-500.0,0.00054794,120,"2024-07-05T08:24:43.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261049,1720167883831,-500.0,0.00054794,120,"2024-07-05T08:24:43.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261050,1720167883879,-500.0,0.00054794,120,"2024-07-05T08:24:43.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261051,1720167883928,-500.0,0.00054794,120,"2024-07-05T08:24:43.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261052,1720167883975,-500.0,0.00054794,120,"2024-07-05T08:24:43.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261053,1720167884023,-500.0,0.00054794,120,"2024-07-05T08:24:44.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261054,1720167884074,-500.0,0.00054794,120,"2024-07-05T08:24:44.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261055,1720167884119,-500.0,0.00054794,120,"2024-07-05T08:24:44.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261056,1720167884165,-512.4217386,0.00054794,120,"2024-07-05T08:24:44.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261057,1720167885155,-500.0,0.00054794,120,"2024-07-05T08:24:45.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261058,1720167885205,-500.0,0.00054794,120,"2024-07-05T08:24:45.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261059,1720167885254,-500.0,0.00054794,120,"2024-07-05T08:24:45.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261060,1720167885298,-473.24105515,0.00054794,120,"2024-07-05T08:24:45.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261061,1720167885344,-500.0,0.00054794,120,"2024-07-05T08:24:45.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261062,1720167885389,-500.0,0.00054794,120,"2024-07-05T08:24:45.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261063,1720167885435,-500.0,0.00054794,120,"2024-07-05T08:24:45.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261064,1720167885481,-514.3220829,0.00054794,120,"2024-07-05T08:24:45.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261065,1720167885526,-500.0,0.00054794,120,"2024-07-05T08:24:45.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261066,1720167885572,-506.69037483,0.00054794,120,"2024-07-05T08:24:45.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261067,1720167886178,-500.0,0.00054794,120,"2024-07-05T08:24:46.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261068,1720167886736,-500.0,0.00054794,120,"2024-07-05T08:24:46.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261069,1720167887034,-517.71388393,0.00054794,120,"2024-07-05T08:24:47.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261070,1720167887243,-507.60612263,0.00054794,120,"2024-07-05T08:24:47.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261071,1720167888178,-500.0,0.00054794,120,"2024-07-05T08:24:48.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261072,1720167888226,-502.54270894,0.00054794,120,"2024-07-05T08:24:48.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261073,1720167888401,-500.0,0.00054794,120,"2024-07-05T08:24:48.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261074,1720167888446,-500.0,0.00054794,120,"2024-07-05T08:24:48.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261075,1720167888491,-500.0,0.00054794,120,"2024-07-05T08:24:48.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261076,1720167888537,-500.0,0.00054794,120,"2024-07-05T08:24:48.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261077,1720167888584,-500.0,0.00054794,120,"2024-07-05T08:24:48.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261078,1720167888631,-500.0,0.00054794,120,"2024-07-05T08:24:48.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261079,1720167888680,-500.0,0.00054794,120,"2024-07-05T08:24:48.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261080,1720167888727,-500.0,0.00054794,120,"2024-07-05T08:24:48.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261081,1720167888777,-500.0,0.00054794,120,"2024-07-05T08:24:48.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261082,1720167888825,-503.12662391,0.00054794,120,"2024-07-05T08:24:48.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261083,1720167888874,-500.0,0.00054794,120,"2024-07-05T08:24:48.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261084,1720167888922,-500.0,0.00054794,120,"2024-07-05T08:24:48.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261085,1720167888970,-500.0,0.00054794,120,"2024-07-05T08:24:48.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261086,1720167889017,-500.0,0.00054794,120,"2024-07-05T08:24:49.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261087,1720167889062,-571.80770218,0.00054794,120,"2024-07-05T08:24:49.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261088,1720167889109,-516.44399053,0.00054794,120,"2024-07-05T08:24:49.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261089,1720167889155,-1276.44,0.00054794,120,"2024-07-05T08:24:49.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261090,1720167889202,-1276.44,0.00054794,120,"2024-07-05T08:24:49.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261091,1720167889253,-1276.44,0.00054794,120,"2024-07-05T08:24:49.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261092,1720167889299,-500.0,0.00054794,120,"2024-07-05T08:24:49.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261093,1720167889345,-1276.44,0.00054794,120,"2024-07-05T08:24:49.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261094,1720167889392,-500.0,0.00054794,120,"2024-07-05T08:24:49.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261095,1720167889438,-1276.44,0.00054794,120,"2024-07-05T08:24:49.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261096,1720167889483,-463.41354331,0.00054794,120,"2024-07-05T08:24:49.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261097,1720167889529,-1276.44,0.00054794,120,"2024-07-05T08:24:49.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261098,1720167889575,-1276.44,0.00054794,120,"2024-07-05T08:24:49.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261099,1720167889622,-1276.44,0.00054794,120,"2024-07-05T08:24:49.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261100,1720167889667,-1276.44,0.00054794,120,"2024-07-05T08:24:49.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261101,1720167889711,-1276.44,0.00054794,120,"2024-07-05T08:24:49.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261102,1720167889758,-1276.44,0.00054794,120,"2024-07-05T08:24:49.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261103,1720167889805,-1276.44,0.00054794,120,"2024-07-05T08:24:49.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261104,1720167889852,-1276.44,0.00054794,120,"2024-07-05T08:24:49.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261105,1720167889898,-1276.44,0.00054794,120,"2024-07-05T08:24:49.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261106,1720167889945,-1276.44,0.00054794,120,"2024-07-05T08:24:49.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261107,1720167889992,-1037.75,0.00054794,120,"2024-07-05T08:24:49.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261108,1720167890039,-1276.44,0.00054794,120,"2024-07-05T08:24:50.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261109,1720167890086,-500.0,0.00054794,120,"2024-07-05T08:24:50.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261110,1720167890132,-1276.44,0.00054794,120,"2024-07-05T08:24:50.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261111,1720167890181,-500.0,0.00054794,120,"2024-07-05T08:24:50.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261112,1720167890228,-1037.75,0.00054794,120,"2024-07-05T08:24:50.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261113,1720167890273,-1276.44,0.00054794,120,"2024-07-05T08:24:50.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261114,1720167890318,-500.0,0.00054794,120,"2024-07-05T08:24:50.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261115,1720167890362,-500.0,0.00054794,120,"2024-07-05T08:24:50.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261116,1720167890407,-1276.44,0.00054794,120,"2024-07-05T08:24:50.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261117,1720167890451,-500.0,0.00054794,120,"2024-07-05T08:24:50.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261118,1720167890495,-500.0,0.00054794,120,"2024-07-05T08:24:50.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261119,1720167890538,-1276.44,0.00054794,120,"2024-07-05T08:24:50.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261120,1720167890581,-500.0,0.00054794,120,"2024-07-05T08:24:50.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261121,1720167890625,-1276.44,0.00054794,120,"2024-07-05T08:24:50.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261122,1720167890672,-500.0,0.00054794,120,"2024-07-05T08:24:50.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261123,1720167890721,-500.0,0.00054794,120,"2024-07-05T08:24:50.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261124,1720167890768,-1276.44,0.00054794,120,"2024-07-05T08:24:50.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261125,1720167890813,-500.0,0.00054794,120,"2024-07-05T08:24:50.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261126,1720167890859,-500.0,0.00054794,120,"2024-07-05T08:24:50.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261127,1720167890905,-1037.75,0.00054794,120,"2024-07-05T08:24:50.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261128,1720167890951,-1276.44,0.00054794,120,"2024-07-05T08:24:50.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261129,1720167891151,-1276.47312312,0.00054794,120,"2024-07-05T08:24:51.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261130,1720167891197,-500.0,0.00054794,120,"2024-07-05T08:24:51.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261131,1720167891247,-500.0,0.00054794,120,"2024-07-05T08:24:51.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261132,1720167891294,-500.0,0.00054794,120,"2024-07-05T08:24:51.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261133,1720167891341,-500.0,0.00054794,120,"2024-07-05T08:24:51.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261134,1720167891386,-1037.75,0.00054794,120,"2024-07-05T08:24:51.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261135,1720167891432,-500.0,0.00054794,120,"2024-07-05T08:24:51.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261136,1720167891478,-500.0,0.00054794,120,"2024-07-05T08:24:51.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261137,1720167891522,-500.0,0.00054794,120,"2024-07-05T08:24:51.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261138,1720167891568,-500.0,0.00054794,120,"2024-07-05T08:24:51.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261139,1720167891613,-1098.62,0.00054794,120,"2024-07-05T08:24:51.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261140,1720167891662,-500.0,0.00054794,120,"2024-07-05T08:24:51.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261141,1720167891708,-500.0,0.00054794,120,"2024-07-05T08:24:51.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261142,1720167891755,-1098.62,0.00054794,120,"2024-07-05T08:24:51.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261143,1720167891800,-500.0,0.00054794,120,"2024-07-05T08:24:51.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261144,1720167891846,-1098.62,0.00054794,120,"2024-07-05T08:24:51.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261145,1720167891891,-500.0,0.00054794,120,"2024-07-05T08:24:51.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261146,1720167891939,-500.0,0.00054794,120,"2024-07-05T08:24:51.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261147,1720167891984,-500.0,0.00054794,120,"2024-07-05T08:24:51.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261148,1720167892030,-500.0,0.00054794,120,"2024-07-05T08:24:52.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261149,1720167892076,-1037.75,0.00054794,120,"2024-07-05T08:24:52.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261150,1720167892122,-500.0,0.00054794,120,"2024-07-05T08:24:52.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261151,1720167892169,-500.0,0.00054794,120,"2024-07-05T08:24:52.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261152,1720167892216,-1098.62,0.00054794,120,"2024-07-05T08:24:52.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261153,1720167892264,-500.0,0.00054794,120,"2024-07-05T08:24:52.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261154,1720167892311,-500.0,0.00054794,120,"2024-07-05T08:24:52.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261155,1720167892361,-500.0,0.00054794,120,"2024-07-05T08:24:52.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261156,1720167892408,-1098.62,0.00054794,120,"2024-07-05T08:24:52.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261157,1720167892454,-1037.75,0.00054794,120,"2024-07-05T08:24:52.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261158,1720167892502,-500.0,0.00054794,120,"2024-07-05T08:24:52.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261159,1720167892550,-1098.62,0.00054794,120,"2024-07-05T08:24:52.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261160,1720167892598,-500.0,0.00054794,120,"2024-07-05T08:24:52.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261161,1720167892648,-500.0,0.00054794,120,"2024-07-05T08:24:52.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261162,1720167892702,-500.0,0.00054794,120,"2024-07-05T08:24:52.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261163,1720167892752,-1037.75,0.00054794,120,"2024-07-05T08:24:52.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261164,1720167892800,-500.0,0.00054794,120,"2024-07-05T08:24:52.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261165,1720167892848,-1098.62,0.00054794,120,"2024-07-05T08:24:52.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261166,1720167892897,-500.0,0.00054794,120,"2024-07-05T08:24:52.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261167,1720167892946,-1037.75,0.00054794,120,"2024-07-05T08:24:52.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261168,1720167892996,-500.0,0.00054794,120,"2024-07-05T08:24:52.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261169,1720167893042,-500.0,0.00054794,120,"2024-07-05T08:24:53.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261170,1720167893090,-1098.62,0.00054794,120,"2024-07-05T08:24:53.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261171,1720167893137,-1037.75,0.00054794,120,"2024-07-05T08:24:53.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261172,1720167893186,-500.0,0.00054794,120,"2024-07-05T08:24:53.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261173,1720167893236,-500.0,0.00054794,120,"2024-07-05T08:24:53.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261174,1720167893284,-500.0,0.00054794,120,"2024-07-05T08:24:53.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261175,1720167893333,-1098.62,0.00054794,120,"2024-07-05T08:24:53.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261176,1720167893385,-500.0,0.00054794,120,"2024-07-05T08:24:53.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261177,1720167893436,-1098.62,0.00054794,120,"2024-07-05T08:24:53.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261178,1720167893486,-500.0,0.00054794,120,"2024-07-05T08:24:53.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261179,1720167893533,-1037.75,0.00054794,120,"2024-07-05T08:24:53.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261180,1720167893582,-500.0,0.00054794,120,"2024-07-05T08:24:53.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261181,1720167893628,-1098.62,0.00054794,120,"2024-07-05T08:24:53.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261182,1720167893675,-500.0,0.00054794,120,"2024-07-05T08:24:53.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261183,1720167893723,-236.52880451,0.00054794,120,"2024-07-05T08:24:53.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261184,1720167893773,-498.02618474,0.00054794,120,"2024-07-05T08:24:53.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261185,1720167893820,-541.08003562,0.00054794,120,"2024-07-05T08:24:53.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261186,1720167893866,-1098.62,0.00054794,120,"2024-07-05T08:24:53.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261187,1720167893914,-500.0,0.00054794,120,"2024-07-05T08:24:53.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261188,1720167893960,-1037.75,0.00054794,120,"2024-07-05T08:24:53.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261189,1720167894008,-1098.62,0.00054794,120,"2024-07-05T08:24:54.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261190,1720167894054,-500.0,0.00054794,120,"2024-07-05T08:24:54.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261191,1720167894101,-500.0,0.00054794,120,"2024-07-05T08:24:54.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261192,1720167894158,-1098.62,0.00054794,120,"2024-07-05T08:24:54.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261193,1720167894204,-500.0,0.00054794,120,"2024-07-05T08:24:54.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261194,1720167894256,-1037.75,0.00054794,120,"2024-07-05T08:24:54.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261195,1720167894303,-500.0,0.00054794,120,"2024-07-05T08:24:54.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261196,1720167894349,-1098.62,0.00054794,120,"2024-07-05T08:24:54.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261197,1720167894397,-500.0,0.00054794,120,"2024-07-05T08:24:54.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261198,1720167894446,-1037.75,0.00054794,120,"2024-07-05T08:24:54.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261199,1720167894494,-500.0,0.00054794,120,"2024-07-05T08:24:54.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261200,1720167894544,-1098.62,0.00054794,120,"2024-07-05T08:24:54.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261201,1720167894594,-500.0,0.00054794,120,"2024-07-05T08:24:54.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261202,1720167894643,-1037.75,0.00054794,120,"2024-07-05T08:24:54.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261203,1720167894696,-1098.62,0.00054794,120,"2024-07-05T08:24:54.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261204,1720167894746,-509.18905621,0.00054794,120,"2024-07-05T08:24:54.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261205,1720167894793,-500.0,0.00054794,120,"2024-07-05T08:24:54.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261206,1720167894840,-1037.75,0.00054794,120,"2024-07-05T08:24:54.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261207,1720167894887,-1098.62,0.00054794,120,"2024-07-05T08:24:54.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261208,1720167894934,-500.0,0.00054794,120,"2024-07-05T08:24:54.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261209,1720167894984,-505.09657648,0.00054794,120,"2024-07-05T08:24:54.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261210,1720167895030,-1098.62,0.00054794,120,"2024-07-05T08:24:55.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261211,1720167895077,-500.0,0.00054794,120,"2024-07-05T08:24:55.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261212,1720167895125,-1098.62,0.00054794,120,"2024-07-05T08:24:55.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261213,1720167895382,-500.0,0.00054794,120,"2024-07-05T08:24:55.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261214,1720167895429,-500.0,0.00054794,120,"2024-07-05T08:24:55.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261215,1720167895477,-1098.62,0.00054794,120,"2024-07-05T08:24:55.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261216,1720167895524,-648.89922025,0.00054794,120,"2024-07-05T08:24:55.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261217,1720167895571,-621.36769612,0.00054794,120,"2024-07-05T08:24:55.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261218,1720167895617,-1037.75,0.00054794,120,"2024-07-05T08:24:55.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261219,1720167895666,-500.0,0.00054794,120,"2024-07-05T08:24:55.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261220,1720167895713,-1098.62,0.00054794,120,"2024-07-05T08:24:55.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261221,1720167895760,-500.0,0.00054794,120,"2024-07-05T08:24:55.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261222,1720167895806,-1098.62,0.00054794,120,"2024-07-05T08:24:55.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261223,1720167895851,-500.0,0.00054794,120,"2024-07-05T08:24:55.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261224,1720167895896,-1098.80437119,0.00054794,120,"2024-07-05T08:24:55.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261225,1720167895942,-209.97862551,0.00054794,120,"2024-07-05T08:24:55.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261226,1720167895988,-1037.75,0.00054794,120,"2024-07-05T08:24:55.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261227,1720167896033,-500.0,0.00054794,120,"2024-07-05T08:24:56.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261228,1720167896080,-500.0,0.00054794,120,"2024-07-05T08:24:56.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261229,1720167896126,-1037.75,0.00054794,120,"2024-07-05T08:24:56.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261230,1720167896172,-580.68076402,0.00054794,120,"2024-07-05T08:24:56.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261231,1720167896221,-500.0,0.00054794,120,"2024-07-05T08:24:56.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261232,1720167896409,-1037.75,0.00054794,120,"2024-07-05T08:24:56.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261233,1720167896453,-500.0,0.00054794,120,"2024-07-05T08:24:56.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261234,1720167896498,-500.0,0.00054794,120,"2024-07-05T08:24:56.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261235,1720167896542,-1037.75,0.00054794,120,"2024-07-05T08:24:56.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261236,1720167896585,-500.0,0.00054794,120,"2024-07-05T08:24:56.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261237,1720167896630,-500.0,0.00054794,120,"2024-07-05T08:24:56.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261238,1720167896675,-1037.75,0.00054794,120,"2024-07-05T08:24:56.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261239,1720167896721,-500.0,0.00054794,120,"2024-07-05T08:24:56.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261240,1720167896765,-500.0,0.00054794,120,"2024-07-05T08:24:56.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261241,1720167896810,-500.0,0.00054794,120,"2024-07-05T08:24:56.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261242,1720167896856,-1037.75,0.00054794,120,"2024-07-05T08:24:56.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261243,1720167896900,-500.0,0.00054794,120,"2024-07-05T08:24:56.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261244,1720167896948,-500.0,0.00054794,120,"2024-07-05T08:24:56.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261245,1720167896994,-500.0,0.00054794,120,"2024-07-05T08:24:56.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261246,1720167897039,-512.54766404,0.00054794,120,"2024-07-05T08:24:57.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261247,1720167897088,-500.0,0.00054794,120,"2024-07-05T08:24:57.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261248,1720167897135,-1037.75,0.00054794,120,"2024-07-05T08:24:57.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261249,1720167897179,-507.94648255,0.00054794,120,"2024-07-05T08:24:57.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261250,1720167897227,-500.0,0.00054794,120,"2024-07-05T08:24:57.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261251,1720167897274,-500.0,0.00054794,120,"2024-07-05T08:24:57.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261252,1720167897319,-500.0,0.00054794,120,"2024-07-05T08:24:57.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261253,1720167897363,-500.0,0.00054794,120,"2024-07-05T08:24:57.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261254,1720167897406,-500.0,0.00054794,120,"2024-07-05T08:24:57.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261255,1720167897450,-500.0,0.00054794,120,"2024-07-05T08:24:57.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261256,1720167897493,-500.0,0.00054794,120,"2024-07-05T08:24:57.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261257,1720167897538,-500.0,0.00054794,120,"2024-07-05T08:24:57.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261258,1720167897583,-1037.75719711,0.00054794,120,"2024-07-05T08:24:57.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261259,1720167897627,-500.0,0.00054794,120,"2024-07-05T08:24:57.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261260,1720167897671,-500.0,0.00054794,120,"2024-07-05T08:24:57.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261261,1720167897715,-500.0,0.00054794,120,"2024-07-05T08:24:57.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261262,1720167897760,-500.0,0.00054794,120,"2024-07-05T08:24:57.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261263,1720167897805,-500.0,0.00054794,120,"2024-07-05T08:24:57.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261264,1720167897850,-500.0,0.00054794,120,"2024-07-05T08:24:57.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261265,1720167897893,-500.0,0.00054794,120,"2024-07-05T08:24:57.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261266,1720167897938,-483.61361983,0.00054794,120,"2024-07-05T08:24:57.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261267,1720167897981,-500.0,0.00054794,120,"2024-07-05T08:24:57.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261268,1720167898023,-500.0,0.00054794,120,"2024-07-05T08:24:58.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261269,1720167898067,-500.0,0.00054794,120,"2024-07-05T08:24:58.067",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261270,1720167898113,-500.0,0.00054794,120,"2024-07-05T08:24:58.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261271,1720167898157,-500.0,0.00054794,120,"2024-07-05T08:24:58.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261272,1720167898201,-500.0,0.00054794,120,"2024-07-05T08:24:58.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261273,1720167898252,-500.0,0.00054794,120,"2024-07-05T08:24:58.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261274,1720167898298,-527.79,0.00054794,120,"2024-07-05T08:24:58.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261275,1720167898344,-500.0,0.00054794,120,"2024-07-05T08:24:58.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261276,1720167898389,-500.0,0.00054794,120,"2024-07-05T08:24:58.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261277,1720167898436,-500.0,0.00054794,120,"2024-07-05T08:24:58.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261278,1720167898484,-527.79,0.00054794,120,"2024-07-05T08:24:58.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261279,1720167898528,-500.0,0.00054794,120,"2024-07-05T08:24:58.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261280,1720167898574,-426.83510043,0.00054794,120,"2024-07-05T08:24:58.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261281,1720167898620,-500.0,0.00054794,120,"2024-07-05T08:24:58.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261282,1720167898667,-500.0,0.00054794,120,"2024-07-05T08:24:58.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261283,1720167898712,-527.79,0.00054794,120,"2024-07-05T08:24:58.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261284,1720167898758,-500.0,0.00054794,120,"2024-07-05T08:24:58.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261285,1720167898803,-527.79,0.00054794,120,"2024-07-05T08:24:58.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261286,1720167898848,-616.92932724,0.00054794,120,"2024-07-05T08:24:58.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261287,1720167898893,-500.0,0.00054794,120,"2024-07-05T08:24:58.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261288,1720167898940,-527.79,0.00054794,120,"2024-07-05T08:24:58.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261289,1720167898986,-500.0,0.00054794,120,"2024-07-05T08:24:58.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261290,1720167899031,-527.79,0.00054794,120,"2024-07-05T08:24:59.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261291,1720167899077,-500.0,0.00054794,120,"2024-07-05T08:24:59.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261292,1720167899123,-527.79,0.00054794,120,"2024-07-05T08:24:59.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261293,1720167899167,-226.23,0.00054794,120,"2024-07-05T08:24:59.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261294,1720167899216,-500.0,0.00054794,120,"2024-07-05T08:24:59.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261295,1720167899264,-527.79,0.00054794,120,"2024-07-05T08:24:59.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261296,1720167899311,-226.23,0.00054794,120,"2024-07-05T08:24:59.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261297,1720167899356,-738.5,0.00054794,120,"2024-07-05T08:24:59.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261298,1720167899404,-527.79,0.00054794,120,"2024-07-05T08:24:59.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261299,1720167899449,-500.0,0.00054794,120,"2024-07-05T08:24:59.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261300,1720167899496,-226.23,0.00054794,120,"2024-07-05T08:24:59.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261301,1720167899541,-500.0,0.00054794,120,"2024-07-05T08:24:59.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261302,1720167899587,-226.23,0.00054794,120,"2024-07-05T08:24:59.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261303,1720167899631,-527.79,0.00054794,120,"2024-07-05T08:24:59.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261304,1720167899676,-500.0,0.00054794,120,"2024-07-05T08:24:59.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261305,1720167899723,-738.5,0.00054794,120,"2024-07-05T08:24:59.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261306,1720167899767,-226.23,0.00054794,120,"2024-07-05T08:24:59.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261307,1720167899814,-500.0,0.00054794,120,"2024-07-05T08:24:59.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261308,1720167899860,-527.79,0.00054794,120,"2024-07-05T08:24:59.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261309,1720167899905,-500.0,0.00054794,120,"2024-07-05T08:24:59.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261310,1720167899951,-738.5,0.00054794,120,"2024-07-05T08:24:59.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261311,1720167899999,-226.23,0.00054794,120,"2024-07-05T08:24:59.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261312,1720167900045,-527.79,0.00054794,120,"2024-07-05T08:25:00.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261313,1720167900090,-500.0,0.00054794,120,"2024-07-05T08:25:00.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261314,1720167900136,-500.0,0.00054794,120,"2024-07-05T08:25:00.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261315,1720167900180,-738.5,0.00054794,120,"2024-07-05T08:25:00.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261316,1720167900227,-226.23,0.00054794,120,"2024-07-05T08:25:00.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261317,1720167900276,-527.79,0.00054794,120,"2024-07-05T08:25:00.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261318,1720167900322,-500.0,0.00054794,120,"2024-07-05T08:25:00.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261319,1720167900367,-184.07925986,0.00054794,120,"2024-07-05T08:25:00.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261320,1720167900412,-738.5,0.00054794,120,"2024-07-05T08:25:00.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261321,1720167900455,-226.23,0.00054794,120,"2024-07-05T08:25:00.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261322,1720167900500,-527.79,0.00054794,120,"2024-07-05T08:25:00.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261323,1720167900544,-222.45,0.00054794,120,"2024-07-05T08:25:00.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261324,1720167900591,-500.0,0.00054794,120,"2024-07-05T08:25:00.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261325,1720167900634,-738.5,0.00054794,120,"2024-07-05T08:25:00.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261326,1720167900677,-226.23,0.00054794,120,"2024-07-05T08:25:00.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261327,1720167900720,-527.79,0.00054794,120,"2024-07-05T08:25:00.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261328,1720167900765,-500.0,0.00054794,120,"2024-07-05T08:25:00.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261329,1720167900810,-738.5,0.00054794,120,"2024-07-05T08:25:00.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261330,1720167900853,-226.23,0.00054794,120,"2024-07-05T08:25:00.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261331,1720167901028,-527.79,0.00054794,120,"2024-07-05T08:25:01.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261332,1720167901080,-738.5,0.00054794,120,"2024-07-05T08:25:01.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261333,1720167901125,-226.23,0.00054794,120,"2024-07-05T08:25:01.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261334,1720167901168,-738.5,0.00054794,120,"2024-07-05T08:25:01.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261335,1720167901214,-226.23,0.00054794,120,"2024-07-05T08:25:01.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261336,1720167901262,-500.0,0.00054794,120,"2024-07-05T08:25:01.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261337,1720167901308,-527.79,0.00054794,120,"2024-07-05T08:25:01.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261338,1720167901353,-738.5,0.00054794,120,"2024-07-05T08:25:01.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261339,1720167901399,-226.23,0.00054794,120,"2024-07-05T08:25:01.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261340,1720167901444,-527.79,0.00054794,120,"2024-07-05T08:25:01.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261341,1720167901488,-738.5,0.00054794,120,"2024-07-05T08:25:01.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261342,1720167901532,-226.23,0.00054794,120,"2024-07-05T08:25:01.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261343,1720167901575,-500.0,0.00054794,120,"2024-07-05T08:25:01.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261344,1720167901619,-527.79,0.00054794,120,"2024-07-05T08:25:01.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261345,1720167901667,-738.5,0.00054794,120,"2024-07-05T08:25:01.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261346,1720167901714,-500.0,0.00054794,120,"2024-07-05T08:25:01.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261347,1720167901758,-527.79,0.00054794,120,"2024-07-05T08:25:01.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261348,1720167901803,-738.5,0.00054794,120,"2024-07-05T08:25:01.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261349,1720167901849,-226.23,0.00054794,120,"2024-07-05T08:25:01.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261350,1720167901894,-502.17839533,0.00054794,120,"2024-07-05T08:25:01.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261351,1720167901939,-500.0,0.00054794,120,"2024-07-05T08:25:01.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261352,1720167901988,-527.79,0.00054794,120,"2024-07-05T08:25:01.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261353,1720167902032,-500.0,0.00054794,120,"2024-07-05T08:25:02.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261354,1720167902077,-738.5,0.00054794,120,"2024-07-05T08:25:02.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261355,1720167902124,-226.23,0.00054794,120,"2024-07-05T08:25:02.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261356,1720167902169,-500.0,0.00054794,120,"2024-07-05T08:25:02.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261357,1720167902217,-527.79,0.00054794,120,"2024-07-05T08:25:02.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261358,1720167902263,-617.52181309,0.00054794,120,"2024-07-05T08:25:02.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261359,1720167902308,-226.23,0.00054794,120,"2024-07-05T08:25:02.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261360,1720167902353,-500.0,0.00054794,120,"2024-07-05T08:25:02.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261361,1720167902398,-527.79,0.00054794,120,"2024-07-05T08:25:02.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261362,1720167902444,-226.23,0.00054794,120,"2024-07-05T08:25:02.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261363,1720167902488,-738.5,0.00054794,120,"2024-07-05T08:25:02.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261364,1720167902534,-500.0,0.00054794,120,"2024-07-05T08:25:02.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261365,1720167902579,-528.02625044,0.00054794,120,"2024-07-05T08:25:02.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261366,1720167902623,-226.23,0.00054794,120,"2024-07-05T08:25:02.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261367,1720167902669,-500.0,0.00054794,120,"2024-07-05T08:25:02.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261368,1720167902714,-226.23,0.00054794,120,"2024-07-05T08:25:02.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261369,1720167902761,-500.0,0.00054794,120,"2024-07-05T08:25:02.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261370,1720167902805,-738.5,0.00054794,120,"2024-07-05T08:25:02.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261371,1720167902850,-500.0,0.00054794,120,"2024-07-05T08:25:02.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261372,1720167902894,-738.5,0.00054794,120,"2024-07-05T08:25:02.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261373,1720167902939,-226.23,0.00054794,120,"2024-07-05T08:25:02.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261374,1720167902985,-500.0,0.00054794,120,"2024-07-05T08:25:02.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261375,1720167903030,-738.5,0.00054794,120,"2024-07-05T08:25:03.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261376,1720167903075,-500.0,0.00054794,120,"2024-07-05T08:25:03.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261377,1720167903120,-226.23,0.00054794,120,"2024-07-05T08:25:03.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261378,1720167903166,-500.0,0.00054794,120,"2024-07-05T08:25:03.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261379,1720167903212,-738.5,0.00054794,120,"2024-07-05T08:25:03.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261380,1720167903260,-503.57935872,0.00054794,120,"2024-07-05T08:25:03.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261381,1720167903305,-226.23,0.00054794,120,"2024-07-05T08:25:03.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261382,1720167903353,-500.0,0.00054794,120,"2024-07-05T08:25:03.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261383,1720167903400,-738.5,0.00054794,120,"2024-07-05T08:25:03.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261384,1720167903450,-226.2635302,0.00054794,120,"2024-07-05T08:25:03.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261385,1720167903497,-479.01774252,0.00054794,120,"2024-07-05T08:25:03.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261386,1720167903544,-738.5,0.00054794,120,"2024-07-05T08:25:03.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261387,1720167903588,-738.5,0.00054794,120,"2024-07-05T08:25:03.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261388,1720167903634,-502.3587645,0.00054794,120,"2024-07-05T08:25:03.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261389,1720167903699,-738.5,0.00054794,120,"2024-07-05T08:25:03.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261390,1720167903749,-738.68876526,0.00054794,120,"2024-07-05T08:25:03.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261391,1720167903796,-500.0,0.00054794,120,"2024-07-05T08:25:03.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261392,1720167903841,-500.0,0.00054794,120,"2024-07-05T08:25:03.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261393,1720167903886,-501.43933866,0.00054794,120,"2024-07-05T08:25:03.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261394,1720167903931,-500.0,0.00054794,120,"2024-07-05T08:25:03.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261395,1720167903980,-500.0,0.00054794,120,"2024-07-05T08:25:03.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261396,1720167904025,-500.0,0.00054794,120,"2024-07-05T08:25:04.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261397,1720167904072,-300.0,0.00054794,120,"2024-07-05T08:25:04.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261398,1720167904118,-510.74047584,0.00054794,120,"2024-07-05T08:25:04.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261399,1720167904165,-500.0,0.00054794,120,"2024-07-05T08:25:04.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261400,1720167904214,-500.0,0.00054794,120,"2024-07-05T08:25:04.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261401,1720167904265,-500.0,0.00054794,120,"2024-07-05T08:25:04.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261402,1720167904315,-500.0,0.00054794,120,"2024-07-05T08:25:04.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261403,1720167904361,-500.0,0.00054794,120,"2024-07-05T08:25:04.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261404,1720167904406,-500.0,0.00054794,120,"2024-07-05T08:25:04.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261405,1720167904453,-500.0,0.00054794,120,"2024-07-05T08:25:04.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261406,1720167904496,-500.0,0.00054794,120,"2024-07-05T08:25:04.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261407,1720167904541,-500.0,0.00054794,120,"2024-07-05T08:25:04.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261408,1720167904588,-500.0,0.00054794,120,"2024-07-05T08:25:04.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261409,1720167904633,-500.0,0.00054794,120,"2024-07-05T08:25:04.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261410,1720167904677,-500.0,0.00054794,120,"2024-07-05T08:25:04.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261411,1720167904722,-500.0,0.00054794,120,"2024-07-05T08:25:04.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261412,1720167904766,-500.0,0.00054794,120,"2024-07-05T08:25:04.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261413,1720167904811,-500.0,0.00054794,120,"2024-07-05T08:25:04.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261414,1720167904854,-500.0,0.00054794,120,"2024-07-05T08:25:04.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261415,1720167904898,-500.0,0.00054794,120,"2024-07-05T08:25:04.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261416,1720167904946,-794.81,0.00054794,120,"2024-07-05T08:25:04.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261417,1720167904990,-520.95007878,0.00054794,120,"2024-07-05T08:25:04.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261418,1720167905035,-794.81,0.00054794,120,"2024-07-05T08:25:05.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261419,1720167905080,-500.0,0.00054794,120,"2024-07-05T08:25:05.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261420,1720167905123,-531.17287129,0.00054794,120,"2024-07-05T08:25:05.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261421,1720167905167,-500.0,0.00054794,120,"2024-07-05T08:25:05.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261422,1720167905210,-357.34155367,0.00054794,120,"2024-07-05T08:25:05.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261423,1720167905261,-500.0,0.00054794,120,"2024-07-05T08:25:05.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261424,1720167905306,-500.0,0.00054794,120,"2024-07-05T08:25:05.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261425,1720167905349,-794.81,0.00054794,120,"2024-07-05T08:25:05.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261426,1720167905394,-500.0,0.00054794,120,"2024-07-05T08:25:05.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261427,1720167905442,-500.0,0.00054794,120,"2024-07-05T08:25:05.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261428,1720167905686,-500.0,0.00054794,120,"2024-07-05T08:25:05.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261429,1720167905734,-794.81,0.00054794,120,"2024-07-05T08:25:05.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261430,1720167905784,-500.0,0.00054794,120,"2024-07-05T08:25:05.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261431,1720167905828,-467.34362576,0.00054794,120,"2024-07-05T08:25:05.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261432,1720167905873,-500.0,0.00054794,120,"2024-07-05T08:25:05.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261433,1720167905918,-794.81,0.00054794,120,"2024-07-05T08:25:05.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261434,1720167905963,-500.0,0.00054794,120,"2024-07-05T08:25:05.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261435,1720167906008,-500.0,0.00054794,120,"2024-07-05T08:25:06.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261436,1720167906053,-794.81,0.00054794,120,"2024-07-05T08:25:06.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261437,1720167906100,-500.0,0.00054794,120,"2024-07-05T08:25:06.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261438,1720167906144,-500.0,0.00054794,120,"2024-07-05T08:25:06.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261439,1720167906191,-500.0,0.00054794,120,"2024-07-05T08:25:06.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261440,1720167906242,-500.0,0.00054794,120,"2024-07-05T08:25:06.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261441,1720167906287,-500.0,0.00054794,120,"2024-07-05T08:25:06.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261442,1720167906334,-502.51943306,0.00054794,120,"2024-07-05T08:25:06.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261443,1720167906378,-500.0,0.00054794,120,"2024-07-05T08:25:06.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261444,1720167906422,-794.81,0.00054794,120,"2024-07-05T08:25:06.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261445,1720167906471,-500.0,0.00054794,120,"2024-07-05T08:25:06.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261446,1720167906519,-500.0,0.00054794,120,"2024-07-05T08:25:06.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261447,1720167906566,-794.81,0.00054794,120,"2024-07-05T08:25:06.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261448,1720167906612,-511.29426824,0.00054794,120,"2024-07-05T08:25:06.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261449,1720167906659,-500.0,0.00054794,120,"2024-07-05T08:25:06.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261450,1720167906707,-500.0,0.00054794,120,"2024-07-05T08:25:06.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261451,1720167906753,-794.81,0.00054794,120,"2024-07-05T08:25:06.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261452,1720167906800,-500.0,0.00054794,120,"2024-07-05T08:25:06.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261453,1720167906847,-500.0,0.00054794,120,"2024-07-05T08:25:06.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261454,1720167906892,-794.81,0.00054794,120,"2024-07-05T08:25:06.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261455,1720167906939,-500.0,0.00054794,120,"2024-07-05T08:25:06.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261456,1720167906988,-500.0,0.00054794,120,"2024-07-05T08:25:06.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261457,1720167907036,-500.0,0.00054794,120,"2024-07-05T08:25:07.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261458,1720167907083,-794.81,0.00054794,120,"2024-07-05T08:25:07.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261459,1720167907130,-500.0,0.00054794,120,"2024-07-05T08:25:07.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261460,1720167907177,-500.0,0.00054794,120,"2024-07-05T08:25:07.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261461,1720167907227,-794.81,0.00054794,120,"2024-07-05T08:25:07.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261462,1720167907277,-500.0,0.00054794,120,"2024-07-05T08:25:07.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261463,1720167907324,-500.0,0.00054794,120,"2024-07-05T08:25:07.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261464,1720167907371,-500.0,0.00054794,120,"2024-07-05T08:25:07.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261465,1720167907415,-500.0,0.00054794,120,"2024-07-05T08:25:07.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261466,1720167907461,-500.0,0.00054794,120,"2024-07-05T08:25:07.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261467,1720167907505,-500.0,0.00054794,120,"2024-07-05T08:25:07.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261468,1720167907550,-500.0,0.00054794,120,"2024-07-05T08:25:07.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261469,1720167907596,-500.0,0.00054794,120,"2024-07-05T08:25:07.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261470,1720167907641,-500.0,0.00054794,120,"2024-07-05T08:25:07.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261471,1720167907686,-794.81,0.00054794,120,"2024-07-05T08:25:07.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261472,1720167907735,-500.0,0.00054794,120,"2024-07-05T08:25:07.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261473,1720167907786,-500.0,0.00054794,120,"2024-07-05T08:25:07.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261474,1720167907836,-500.0,0.00054794,120,"2024-07-05T08:25:07.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261475,1720167907883,-500.0,0.00054794,120,"2024-07-05T08:25:07.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261476,1720167907930,-500.0,0.00054794,120,"2024-07-05T08:25:07.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261477,1720167907981,-500.0,0.00054794,120,"2024-07-05T08:25:07.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261478,1720167908029,-500.0,0.00054794,120,"2024-07-05T08:25:08.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261479,1720167908075,-612.66607123,0.00054794,120,"2024-07-05T08:25:08.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261480,1720167908120,-794.81,0.00054794,120,"2024-07-05T08:25:08.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261481,1720167908167,-500.0,0.00054794,120,"2024-07-05T08:25:08.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261482,1720167908219,-500.0,0.00054794,120,"2024-07-05T08:25:08.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261483,1720167908271,-500.0,0.00054794,120,"2024-07-05T08:25:08.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261484,1720167908320,-794.81,0.00054794,120,"2024-07-05T08:25:08.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261485,1720167908367,-500.0,0.00054794,120,"2024-07-05T08:25:08.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261486,1720167908414,-245.96144262,0.00054794,120,"2024-07-05T08:25:08.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261487,1720167908460,-500.0,0.00054794,120,"2024-07-05T08:25:08.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261488,1720167908507,-794.81,0.00054794,120,"2024-07-05T08:25:08.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261489,1720167908555,-500.0,0.00054794,120,"2024-07-05T08:25:08.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261490,1720167908602,-500.0,0.00054794,120,"2024-07-05T08:25:08.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261491,1720167908649,-794.81,0.00054794,120,"2024-07-05T08:25:08.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261492,1720167908702,-500.0,0.00054794,120,"2024-07-05T08:25:08.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261493,1720167908752,-500.0,0.00054794,120,"2024-07-05T08:25:08.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261494,1720167908800,-794.81,0.00054794,120,"2024-07-05T08:25:08.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261495,1720167908847,-321.76431037,0.00054794,120,"2024-07-05T08:25:08.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261496,1720167908894,-502.67511273,0.00054794,120,"2024-07-05T08:25:08.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261497,1720167908941,-500.0,0.00054794,120,"2024-07-05T08:25:08.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261498,1720167908989,-500.0,0.00054794,120,"2024-07-05T08:25:08.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261499,1720167909036,-794.81,0.00054794,120,"2024-07-05T08:25:09.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261500,1720167909083,-500.0,0.00054794,120,"2024-07-05T08:25:09.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261501,1720167909130,-500.0,0.00054794,120,"2024-07-05T08:25:09.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261502,1720167909179,-794.81,0.00054794,120,"2024-07-05T08:25:09.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261503,1720167909229,-465.22294672,0.00054794,120,"2024-07-05T08:25:09.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261504,1720167909280,-164.2194845,0.00054794,120,"2024-07-05T08:25:09.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261505,1720167909330,-794.81,0.00054794,120,"2024-07-05T08:25:09.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261506,1720167909378,-369.06568407,0.00054794,120,"2024-07-05T08:25:09.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261507,1720167909424,-794.81,0.00054794,120,"2024-07-05T08:25:09.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261508,1720167909472,-500.0,0.00054794,120,"2024-07-05T08:25:09.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261509,1720167909518,-794.81,0.00054794,120,"2024-07-05T08:25:09.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261510,1720167909563,-500.0,0.00054794,120,"2024-07-05T08:25:09.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261511,1720167909606,-794.82903626,0.00054794,120,"2024-07-05T08:25:09.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261512,1720167909653,-500.0,0.00054794,120,"2024-07-05T08:25:09.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261513,1720167909703,-500.0,0.00054794,120,"2024-07-05T08:25:09.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261514,1720167909754,-500.0,0.00054794,120,"2024-07-05T08:25:09.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261515,1720167909801,-500.0,0.00054794,120,"2024-07-05T08:25:09.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261516,1720167909847,-500.0,0.00054794,120,"2024-07-05T08:25:09.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261517,1720167909891,-525.886776,0.00054794,120,"2024-07-05T08:25:09.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261518,1720167909938,-364.45695454,0.00054794,120,"2024-07-05T08:25:09.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261519,1720167909984,-502.40886957,0.00054794,120,"2024-07-05T08:25:09.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261520,1720167910150,-500.0,0.00054794,120,"2024-07-05T08:25:10.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261521,1720167910223,-500.0,0.00054794,120,"2024-07-05T08:25:10.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261522,1720167910270,-500.0,0.00054794,120,"2024-07-05T08:25:10.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261523,1720167910314,-511.00268999,0.00054794,120,"2024-07-05T08:25:10.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261524,1720167910359,-500.0,0.00054794,120,"2024-07-05T08:25:10.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261525,1720167910404,-500.0,0.00054794,120,"2024-07-05T08:25:10.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261526,1720167910452,-504.68325486,0.00054794,120,"2024-07-05T08:25:10.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261527,1720167910495,-500.0,0.00054794,120,"2024-07-05T08:25:10.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261528,1720167910538,-500.0,0.00054794,120,"2024-07-05T08:25:10.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261529,1720167910582,-500.0,0.00054794,120,"2024-07-05T08:25:10.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261530,1720167910637,-500.0,0.00054794,120,"2024-07-05T08:25:10.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261531,1720167910684,-512.21532559,0.00054794,120,"2024-07-05T08:25:10.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261532,1720167910736,-500.0,0.00054794,120,"2024-07-05T08:25:10.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261533,1720167910785,-500.0,0.00054794,120,"2024-07-05T08:25:10.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261534,1720167910831,-500.0,0.00054794,120,"2024-07-05T08:25:10.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261535,1720167910878,-526.20013104,0.00054794,120,"2024-07-05T08:25:10.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261536,1720167910923,-500.0,0.00054794,120,"2024-07-05T08:25:10.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261537,1720167910969,-500.0,0.00054794,120,"2024-07-05T08:25:10.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261538,1720167911016,-500.0,0.00054794,120,"2024-07-05T08:25:11.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261539,1720167911062,-500.0,0.00054794,120,"2024-07-05T08:25:11.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261540,1720167911107,-500.0,0.00054794,120,"2024-07-05T08:25:11.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261541,1720167911154,-500.0,0.00054794,120,"2024-07-05T08:25:11.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261542,1720167911199,-411.93876864,0.00054794,120,"2024-07-05T08:25:11.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261543,1720167911247,-500.0,0.00054794,120,"2024-07-05T08:25:11.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261544,1720167911293,-500.0,0.00054794,120,"2024-07-05T08:25:11.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261545,1720167911339,-486.0531799,0.00054794,120,"2024-07-05T08:25:11.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261546,1720167911387,-500.0,0.00054794,120,"2024-07-05T08:25:11.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261547,1720167911432,-506.15205734,0.00054794,120,"2024-07-05T08:25:11.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261548,1720167911480,-500.0,0.00054794,120,"2024-07-05T08:25:11.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261549,1720167911528,-500.0,0.00054794,120,"2024-07-05T08:25:11.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261550,1720167911577,-471.24811064,0.00054794,120,"2024-07-05T08:25:11.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261551,1720167911624,-500.0,0.00054794,120,"2024-07-05T08:25:11.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261552,1720167911672,-500.0,0.00054794,120,"2024-07-05T08:25:11.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261553,1720167911718,-500.0,0.00054794,120,"2024-07-05T08:25:11.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261554,1720167911766,-500.0,0.00054794,120,"2024-07-05T08:25:11.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261555,1720167911812,-500.0,0.00054794,120,"2024-07-05T08:25:11.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261556,1720167911859,-500.0,0.00054794,120,"2024-07-05T08:25:11.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261557,1720167911903,-500.0,0.00054794,120,"2024-07-05T08:25:11.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261558,1720167911953,-500.0,0.00054794,120,"2024-07-05T08:25:11.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261559,1720167911998,-500.0,0.00054794,120,"2024-07-05T08:25:11.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261560,1720167912042,-383.93419855,0.00054794,120,"2024-07-05T08:25:12.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261561,1720167912088,-500.0,0.00054794,120,"2024-07-05T08:25:12.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261562,1720167912132,-500.0,0.00054794,120,"2024-07-05T08:25:12.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261563,1720167912176,-505.64,0.00054794,120,"2024-07-05T08:25:12.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261564,1720167912224,-505.64,0.00054794,120,"2024-07-05T08:25:12.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261565,1720167912272,-303.34987035,0.00054794,120,"2024-07-05T08:25:12.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261566,1720167912320,-507.81820976,0.00054794,120,"2024-07-05T08:25:12.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261567,1720167912365,-505.64,0.00054794,120,"2024-07-05T08:25:12.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261568,1720167912411,-505.64,0.00054794,120,"2024-07-05T08:25:12.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261569,1720167912455,-505.64,0.00054794,120,"2024-07-05T08:25:12.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261570,1720167912500,-505.64,0.00054794,120,"2024-07-05T08:25:12.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261571,1720167912545,-505.64,0.00054794,120,"2024-07-05T08:25:12.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261572,1720167912594,-505.64,0.00054794,120,"2024-07-05T08:25:12.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261573,1720167912641,-505.64,0.00054794,120,"2024-07-05T08:25:12.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261574,1720167912684,-500.0,0.00054794,120,"2024-07-05T08:25:12.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261575,1720167912731,-505.64,0.00054794,120,"2024-07-05T08:25:12.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261576,1720167912779,-513.55049084,0.00054794,120,"2024-07-05T08:25:12.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261577,1720167912824,-505.64,0.00054794,120,"2024-07-05T08:25:12.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261578,1720167912870,-505.64,0.00054794,120,"2024-07-05T08:25:12.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261579,1720167912917,-505.64,0.00054794,120,"2024-07-05T08:25:12.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261580,1720167912962,-505.64,0.00054794,120,"2024-07-05T08:25:12.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261581,1720167913008,-505.64,0.00054794,120,"2024-07-05T08:25:13.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261582,1720167913055,-500.0,0.00054794,120,"2024-07-05T08:25:13.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261583,1720167913101,-505.64,0.00054794,120,"2024-07-05T08:25:13.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261584,1720167913146,-500.0,0.00054794,120,"2024-07-05T08:25:13.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261585,1720167913190,-505.64,0.00054794,120,"2024-07-05T08:25:13.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261586,1720167913240,-500.0,0.00054794,120,"2024-07-05T08:25:13.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261587,1720167913285,-505.64,0.00054794,120,"2024-07-05T08:25:13.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261588,1720167913330,-500.0,0.00054794,120,"2024-07-05T08:25:13.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261589,1720167913375,-500.0,0.00054794,120,"2024-07-05T08:25:13.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261590,1720167913420,-505.64,0.00054794,120,"2024-07-05T08:25:13.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261591,1720167913465,-500.0,0.00054794,120,"2024-07-05T08:25:13.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261592,1720167913510,-500.0,0.00054794,120,"2024-07-05T08:25:13.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261593,1720167913555,-505.64,0.00054794,120,"2024-07-05T08:25:13.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261594,1720167913601,-500.0,0.00054794,120,"2024-07-05T08:25:13.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261595,1720167913647,-503.41483518,0.00054794,120,"2024-07-05T08:25:13.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261596,1720167913692,-505.64,0.00054794,120,"2024-07-05T08:25:13.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261597,1720167913738,-500.0,0.00054794,120,"2024-07-05T08:25:13.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261598,1720167913784,-502.76903095,0.00054794,120,"2024-07-05T08:25:13.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261599,1720167913828,-505.64,0.00054794,120,"2024-07-05T08:25:13.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261600,1720167913875,-455.88,0.00054794,120,"2024-07-05T08:25:13.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261601,1720167913920,-295.30172268,0.00054794,120,"2024-07-05T08:25:13.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261602,1720167913963,-500.0,0.00054794,120,"2024-07-05T08:25:13.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261603,1720167914007,-505.64,0.00054794,120,"2024-07-05T08:25:14.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261604,1720167914054,-500.0,0.00054794,120,"2024-07-05T08:25:14.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261605,1720167914099,-505.82467089,0.00054794,120,"2024-07-05T08:25:14.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261606,1720167914144,-500.0,0.00054794,120,"2024-07-05T08:25:14.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261607,1720167914189,-500.0,0.00054794,120,"2024-07-05T08:25:14.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261608,1720167914238,-500.0,0.00054794,120,"2024-07-05T08:25:14.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261609,1720167914283,-500.0,0.00054794,120,"2024-07-05T08:25:14.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261610,1720167914472,-500.0,0.00054794,120,"2024-07-05T08:25:14.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261611,1720167914519,-500.0,0.00054794,120,"2024-07-05T08:25:14.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261612,1720167914563,-507.11770418,0.00054794,120,"2024-07-05T08:25:14.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261613,1720167914609,-500.0,0.00054794,120,"2024-07-05T08:25:14.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261614,1720167914655,-500.0,0.00054794,120,"2024-07-05T08:25:14.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261615,1720167914707,-500.0,0.00054794,120,"2024-07-05T08:25:14.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261616,1720167914752,-688.35,0.00054794,120,"2024-07-05T08:25:14.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261617,1720167914799,-500.0,0.00054794,120,"2024-07-05T08:25:14.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261618,1720167914845,-500.0,0.00054794,120,"2024-07-05T08:25:14.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261619,1720167914891,-688.35,0.00054794,120,"2024-07-05T08:25:14.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261620,1720167914936,-500.0,0.00054794,120,"2024-07-05T08:25:14.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261621,1720167914984,-688.35,0.00054794,120,"2024-07-05T08:25:14.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261622,1720167915030,-554.90654042,0.00054794,120,"2024-07-05T08:25:15.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261623,1720167915076,-688.35,0.00054794,120,"2024-07-05T08:25:15.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261624,1720167915120,-500.0,0.00054794,120,"2024-07-05T08:25:15.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261625,1720167915165,-688.35,0.00054794,120,"2024-07-05T08:25:15.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261626,1720167915211,-500.0,0.00054794,120,"2024-07-05T08:25:15.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261627,1720167915262,-500.0,0.00054794,120,"2024-07-05T08:25:15.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261628,1720167915309,-500.0,0.00054794,120,"2024-07-05T08:25:15.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261629,1720167915354,-688.35,0.00054794,120,"2024-07-05T08:25:15.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261630,1720167915398,-500.0,0.00054794,120,"2024-07-05T08:25:15.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261631,1720167915440,-500.0,0.00054794,120,"2024-07-05T08:25:15.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261632,1720167915486,-500.0,0.00054794,120,"2024-07-05T08:25:15.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261633,1720167915532,-169.47886653,0.00054794,120,"2024-07-05T08:25:15.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261634,1720167915575,-688.35,0.00054794,120,"2024-07-05T08:25:15.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261635,1720167915621,-500.0,0.00054794,120,"2024-07-05T08:25:15.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261636,1720167915670,-500.0,0.00054794,120,"2024-07-05T08:25:15.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261637,1720167915716,-688.35,0.00054794,120,"2024-07-05T08:25:15.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261638,1720167915763,-500.0,0.00054794,120,"2024-07-05T08:25:15.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261639,1720167915810,-545.09701317,0.00054794,120,"2024-07-05T08:25:15.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261640,1720167915858,-688.35,0.00054794,120,"2024-07-05T08:25:15.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261641,1720167915907,-500.0,0.00054794,120,"2024-07-05T08:25:15.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261642,1720167915961,-688.35,0.00054794,120,"2024-07-05T08:25:15.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261643,1720167916008,-688.35,0.00054794,120,"2024-07-05T08:25:16.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261644,1720167916055,-500.0,0.00054794,120,"2024-07-05T08:25:16.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261645,1720167916331,-500.0,0.00054794,120,"2024-07-05T08:25:16.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261646,1720167916376,-688.35,0.00054794,120,"2024-07-05T08:25:16.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261647,1720167916421,-500.0,0.00054794,120,"2024-07-05T08:25:16.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261648,1720167916465,-235.52116186,0.00054794,120,"2024-07-05T08:25:16.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261649,1720167916510,-500.0,0.00054794,120,"2024-07-05T08:25:16.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261650,1720167916556,-688.35,0.00054794,120,"2024-07-05T08:25:16.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261651,1720167916601,-500.0,0.00054794,120,"2024-07-05T08:25:16.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261652,1720167916646,-688.35,0.00054794,120,"2024-07-05T08:25:16.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261653,1720167916690,-688.35,0.00054794,120,"2024-07-05T08:25:16.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261654,1720167916735,-500.0,0.00054794,120,"2024-07-05T08:25:16.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261655,1720167916782,-500.0,0.00054794,120,"2024-07-05T08:25:16.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261656,1720167916825,-688.35,0.00054794,120,"2024-07-05T08:25:16.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261657,1720167916871,-500.0,0.00054794,120,"2024-07-05T08:25:16.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261658,1720167916915,-500.0,0.00054794,120,"2024-07-05T08:25:16.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261659,1720167916959,-500.0,0.00054794,120,"2024-07-05T08:25:16.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261660,1720167917004,-688.35,0.00054794,120,"2024-07-05T08:25:17.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261661,1720167917048,-546.44198653,0.00054794,120,"2024-07-05T08:25:17.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261662,1720167917095,-500.0,0.00054794,120,"2024-07-05T08:25:17.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261663,1720167917141,-505.93819408,0.00054794,120,"2024-07-05T08:25:17.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261664,1720167917187,-368.71178137,0.00054794,120,"2024-07-05T08:25:17.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261665,1720167917238,-313.72,0.00054794,120,"2024-07-05T08:25:17.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261666,1720167917285,-174.48111641,0.00054794,120,"2024-07-05T08:25:17.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261667,1720167917331,-500.0,0.00054794,120,"2024-07-05T08:25:17.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261668,1720167917377,-688.35,0.00054794,120,"2024-07-05T08:25:17.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261669,1720167917422,-549.33659661,0.00054794,120,"2024-07-05T08:25:17.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261670,1720167917467,-313.72,0.00054794,120,"2024-07-05T08:25:17.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261671,1720167917512,-500.0,0.00054794,120,"2024-07-05T08:25:17.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261672,1720167917557,-688.35,0.00054794,120,"2024-07-05T08:25:17.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261673,1720167917602,-500.0,0.00054794,120,"2024-07-05T08:25:17.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261674,1720167917647,-313.72,0.00054794,120,"2024-07-05T08:25:17.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261675,1720167917693,-500.0,0.00054794,120,"2024-07-05T08:25:17.693",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261676,1720167917743,-688.35,0.00054794,120,"2024-07-05T08:25:17.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261677,1720167917789,-369.49850278,0.00054794,120,"2024-07-05T08:25:17.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261678,1720167917835,-313.72,0.00054794,120,"2024-07-05T08:25:17.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261679,1720167917882,-500.0,0.00054794,120,"2024-07-05T08:25:17.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261680,1720167917928,-688.35,0.00054794,120,"2024-07-05T08:25:17.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261681,1720167917973,-313.72,0.00054794,120,"2024-07-05T08:25:17.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261682,1720167918018,-500.0,0.00054794,120,"2024-07-05T08:25:18.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261683,1720167918062,-688.35,0.00054794,120,"2024-07-05T08:25:18.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261684,1720167918107,-313.72,0.00054794,120,"2024-07-05T08:25:18.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261685,1720167918150,-500.0,0.00054794,120,"2024-07-05T08:25:18.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261686,1720167918194,-688.35,0.00054794,120,"2024-07-05T08:25:18.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261687,1720167918240,-313.72,0.00054794,120,"2024-07-05T08:25:18.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261688,1720167918284,-347.81620662,0.00054794,120,"2024-07-05T08:25:18.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261689,1720167918330,-688.44667122,0.00054794,120,"2024-07-05T08:25:18.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261690,1720167918376,-500.0,0.00054794,120,"2024-07-05T08:25:18.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261691,1720167918421,-313.72,0.00054794,120,"2024-07-05T08:25:18.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261692,1720167918465,-313.72,0.00054794,120,"2024-07-05T08:25:18.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261693,1720167918511,-500.0,0.00054794,120,"2024-07-05T08:25:18.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261694,1720167918557,-500.0,0.00054794,120,"2024-07-05T08:25:18.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261695,1720167918603,-500.0,0.00054794,120,"2024-07-05T08:25:18.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261696,1720167918651,-313.72,0.00054794,120,"2024-07-05T08:25:18.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261697,1720167918829,-500.0,0.00054794,120,"2024-07-05T08:25:18.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261698,1720167918875,-505.92739036,0.00054794,120,"2024-07-05T08:25:18.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261699,1720167918924,-500.0,0.00054794,120,"2024-07-05T08:25:18.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261700,1720167918973,-500.0,0.00054794,120,"2024-07-05T08:25:18.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261701,1720167919022,-500.0,0.00054794,120,"2024-07-05T08:25:19.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261702,1720167919070,-313.72,0.00054794,120,"2024-07-05T08:25:19.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261703,1720167919119,-500.0,0.00054794,120,"2024-07-05T08:25:19.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261704,1720167919167,-500.0,0.00054794,120,"2024-07-05T08:25:19.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261705,1720167919216,-500.0,0.00054794,120,"2024-07-05T08:25:19.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261706,1720167919268,-400.63635874,0.00054794,120,"2024-07-05T08:25:19.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261707,1720167919318,-500.0,0.00054794,120,"2024-07-05T08:25:19.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261708,1720167919366,-313.72,0.00054794,120,"2024-07-05T08:25:19.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261709,1720167919413,-500.0,0.00054794,120,"2024-07-05T08:25:19.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261710,1720167919461,-500.0,0.00054794,120,"2024-07-05T08:25:19.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261711,1720167919508,-500.0,0.00054794,120,"2024-07-05T08:25:19.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261712,1720167919557,-500.0,0.00054794,120,"2024-07-05T08:25:19.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261713,1720167919604,-313.72,0.00054794,120,"2024-07-05T08:25:19.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261714,1720167919649,-500.0,0.00054794,120,"2024-07-05T08:25:19.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261715,1720167919697,-500.0,0.00054794,120,"2024-07-05T08:25:19.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261716,1720167919747,-500.0,0.00054794,120,"2024-07-05T08:25:19.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261717,1720167919795,-500.0,0.00054794,120,"2024-07-05T08:25:19.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261718,1720167919839,-500.0,0.00054794,120,"2024-07-05T08:25:19.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261719,1720167919887,-500.0,0.00054794,120,"2024-07-05T08:25:19.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261720,1720167919933,-597.47446928,0.00054794,120,"2024-07-05T08:25:19.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261721,1720167919980,-500.0,0.00054794,120,"2024-07-05T08:25:19.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261722,1720167920027,-500.0,0.00054794,120,"2024-07-05T08:25:20.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261723,1720167920073,-313.72,0.00054794,120,"2024-07-05T08:25:20.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261724,1720167920120,-500.0,0.00054794,120,"2024-07-05T08:25:20.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261725,1720167920166,-500.0,0.00054794,120,"2024-07-05T08:25:20.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261726,1720167920211,-502.17512886,0.00054794,120,"2024-07-05T08:25:20.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261727,1720167920261,-500.0,0.00054794,120,"2024-07-05T08:25:20.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261728,1720167920306,-500.0,0.00054794,120,"2024-07-05T08:25:20.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261729,1720167920350,-313.72,0.00054794,120,"2024-07-05T08:25:20.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261730,1720167920393,-500.0,0.00054794,120,"2024-07-05T08:25:20.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261731,1720167920436,-500.0,0.00054794,120,"2024-07-05T08:25:20.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261732,1720167920480,-500.0,0.00054794,120,"2024-07-05T08:25:20.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261733,1720167920524,-313.72,0.00054794,120,"2024-07-05T08:25:20.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261734,1720167920568,-500.0,0.00054794,120,"2024-07-05T08:25:20.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261735,1720167920612,-500.0,0.00054794,120,"2024-07-05T08:25:20.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261736,1720167920656,-500.0,0.00054794,120,"2024-07-05T08:25:20.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261737,1720167920705,-500.0,0.00054794,120,"2024-07-05T08:25:20.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261738,1720167920750,-313.72,0.00054794,120,"2024-07-05T08:25:20.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261739,1720167920794,-500.0,0.00054794,120,"2024-07-05T08:25:20.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261740,1720167920840,-500.0,0.00054794,120,"2024-07-05T08:25:20.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261741,1720167920884,-500.0,0.00054794,120,"2024-07-05T08:25:20.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261742,1720167920930,-500.0,0.00054794,120,"2024-07-05T08:25:20.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261743,1720167920977,-500.0,0.00054794,120,"2024-07-05T08:25:20.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261744,1720167921023,-500.0,0.00054794,120,"2024-07-05T08:25:21.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261745,1720167921070,-313.72,0.00054794,120,"2024-07-05T08:25:21.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261746,1720167921116,-500.0,0.00054794,120,"2024-07-05T08:25:21.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261747,1720167921161,-500.0,0.00054794,120,"2024-07-05T08:25:21.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261748,1720167921208,-353.79172897,0.00054794,120,"2024-07-05T08:25:21.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261749,1720167921258,-500.0,0.00054794,120,"2024-07-05T08:25:21.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261750,1720167921301,-500.0,0.00054794,120,"2024-07-05T08:25:21.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261751,1720167921345,-500.0,0.00054794,120,"2024-07-05T08:25:21.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261752,1720167921389,-313.72,0.00054794,120,"2024-07-05T08:25:21.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261753,1720167921432,-500.0,0.00054794,120,"2024-07-05T08:25:21.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261754,1720167921476,-500.0,0.00054794,120,"2024-07-05T08:25:21.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261755,1720167921524,-500.0,0.00054794,120,"2024-07-05T08:25:21.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261756,1720167921569,-500.0,0.00054794,120,"2024-07-05T08:25:21.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261757,1720167921613,-313.72,0.00054794,120,"2024-07-05T08:25:21.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261758,1720167921658,-500.0,0.00054794,120,"2024-07-05T08:25:21.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261759,1720167921711,-500.0,0.00054794,120,"2024-07-05T08:25:21.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261760,1720167921754,-460.19586685,0.00054794,120,"2024-07-05T08:25:21.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261761,1720167921798,-500.0,0.00054794,120,"2024-07-05T08:25:21.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261762,1720167921844,-313.72,0.00054794,120,"2024-07-05T08:25:21.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261763,1720167921888,-500.0,0.00054794,120,"2024-07-05T08:25:21.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261764,1720167921933,-500.0,0.00054794,120,"2024-07-05T08:25:21.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261765,1720167921978,-500.0,0.00054794,120,"2024-07-05T08:25:21.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261766,1720167922024,-500.0,0.00054794,120,"2024-07-05T08:25:22.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261767,1720167922069,-313.72,0.00054794,120,"2024-07-05T08:25:22.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261768,1720167922113,-500.0,0.00054794,120,"2024-07-05T08:25:22.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261769,1720167922159,-500.0,0.00054794,120,"2024-07-05T08:25:22.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261770,1720167922202,-500.0,0.00054794,120,"2024-07-05T08:25:22.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261771,1720167922247,-500.0,0.00054794,120,"2024-07-05T08:25:22.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261772,1720167922293,-500.0,0.00054794,120,"2024-07-05T08:25:22.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261773,1720167922339,-259.56067767,0.00054794,120,"2024-07-05T08:25:22.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261774,1720167922385,-500.0,0.00054794,120,"2024-07-05T08:25:22.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261775,1720167922429,-537.04074834,0.00054794,120,"2024-07-05T08:25:22.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261776,1720167922476,-313.72,0.00054794,120,"2024-07-05T08:25:22.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261777,1720167922519,-500.0,0.00054794,120,"2024-07-05T08:25:22.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261778,1720167922561,-500.0,0.00054794,120,"2024-07-05T08:25:22.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261779,1720167922602,-313.72752642,0.00054794,120,"2024-07-05T08:25:22.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261780,1720167922767,-500.0,0.00054794,120,"2024-07-05T08:25:22.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261781,1720167922817,-289.329586,0.00054794,120,"2024-07-05T08:25:22.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261782,1720167922860,-500.0,0.00054794,120,"2024-07-05T08:25:22.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261783,1720167922903,-500.0,0.00054794,120,"2024-07-05T08:25:22.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261784,1720167922946,-1607.90437628,0.00054794,120,"2024-07-05T08:25:22.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261785,1720167922992,-500.0,0.00054794,120,"2024-07-05T08:25:22.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261786,1720167923036,-500.0,0.00054794,120,"2024-07-05T08:25:23.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261787,1720167923080,-500.0,0.00054794,120,"2024-07-05T08:25:23.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261788,1720167923124,-500.0,0.00054794,120,"2024-07-05T08:25:23.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261789,1720167923168,-402.60378324,0.00054794,120,"2024-07-05T08:25:23.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261790,1720167923212,-500.0,0.00054794,120,"2024-07-05T08:25:23.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261791,1720167923260,-500.0,0.00054794,120,"2024-07-05T08:25:23.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261792,1720167923306,-500.0,0.00054794,120,"2024-07-05T08:25:23.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261793,1720167923351,-237.97760535,0.00054794,120,"2024-07-05T08:25:23.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261794,1720167923399,-500.0,0.00054794,120,"2024-07-05T08:25:23.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261795,1720167923447,-500.0,0.00054794,120,"2024-07-05T08:25:23.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261796,1720167923496,-602.83075241,0.00054794,120,"2024-07-05T08:25:23.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261797,1720167923544,-500.0,0.00054794,120,"2024-07-05T08:25:23.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261798,1720167923590,-500.0,0.00054794,120,"2024-07-05T08:25:23.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261799,1720167923637,-500.0,0.00054794,120,"2024-07-05T08:25:23.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261800,1720167923685,-500.0,0.00054794,120,"2024-07-05T08:25:23.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261801,1720167923733,-500.0,0.00054794,120,"2024-07-05T08:25:23.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261802,1720167923782,-500.0,0.00054794,120,"2024-07-05T08:25:23.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261803,1720167923829,-500.0,0.00054794,120,"2024-07-05T08:25:23.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261804,1720167923876,-477.73343735,0.00054794,120,"2024-07-05T08:25:23.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261805,1720167923921,-500.0,0.00054794,120,"2024-07-05T08:25:23.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261806,1720167923967,-500.0,0.00054794,120,"2024-07-05T08:25:23.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261807,1720167924013,-500.0,0.00054794,120,"2024-07-05T08:25:24.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261808,1720167924060,-500.0,0.00054794,120,"2024-07-05T08:25:24.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261809,1720167924108,-500.0,0.00054794,120,"2024-07-05T08:25:24.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261810,1720167924156,-500.0,0.00054794,120,"2024-07-05T08:25:24.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261811,1720167924203,-500.0,0.00054794,120,"2024-07-05T08:25:24.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261812,1720167924257,-500.0,0.00054794,120,"2024-07-05T08:25:24.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261813,1720167924307,-500.0,0.00054794,120,"2024-07-05T08:25:24.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261814,1720167924355,-500.0,0.00054794,120,"2024-07-05T08:25:24.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261815,1720167924403,-500.0,0.00054794,120,"2024-07-05T08:25:24.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261816,1720167924451,-500.0,0.00054794,120,"2024-07-05T08:25:24.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261817,1720167924504,-526.28904156,0.00054794,120,"2024-07-05T08:25:24.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261818,1720167924553,-500.0,0.00054794,120,"2024-07-05T08:25:24.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261819,1720167924602,-500.0,0.00054794,120,"2024-07-05T08:25:24.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261820,1720167924652,-500.0,0.00054794,120,"2024-07-05T08:25:24.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261821,1720167924704,-500.0,0.00054794,120,"2024-07-05T08:25:24.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261822,1720167924758,-500.0,0.00054794,120,"2024-07-05T08:25:24.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261823,1720167924806,-500.0,0.00054794,120,"2024-07-05T08:25:24.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261824,1720167924853,-220.7430198,0.00054794,120,"2024-07-05T08:25:24.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261825,1720167924901,-500.0,0.00054794,120,"2024-07-05T08:25:24.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261826,1720167924951,-500.0,0.00054794,120,"2024-07-05T08:25:24.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261827,1720167925002,-500.0,0.00054794,120,"2024-07-05T08:25:25.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261828,1720167925051,-500.0,0.00054794,120,"2024-07-05T08:25:25.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261829,1720167925100,-500.0,0.00054794,120,"2024-07-05T08:25:25.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261830,1720167925150,-500.0,0.00054794,120,"2024-07-05T08:25:25.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261831,1720167925199,-500.0,0.00054794,120,"2024-07-05T08:25:25.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261832,1720167925255,-500.0,0.00054794,120,"2024-07-05T08:25:25.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261833,1720167925305,-500.0,0.00054794,120,"2024-07-05T08:25:25.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261834,1720167925354,-500.0,0.00054794,120,"2024-07-05T08:25:25.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261835,1720167925403,-500.0,0.00054794,120,"2024-07-05T08:25:25.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261836,1720167925452,-500.0,0.00054794,120,"2024-07-05T08:25:25.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261837,1720167925503,-500.0,0.00054794,120,"2024-07-05T08:25:25.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261838,1720167925549,-500.0,0.00054794,120,"2024-07-05T08:25:25.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261839,1720167925596,-500.0,0.00054794,120,"2024-07-05T08:25:25.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261840,1720167925645,-500.0,0.00054794,120,"2024-07-05T08:25:25.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261841,1720167925691,-500.0,0.00054794,120,"2024-07-05T08:25:25.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261842,1720167925736,-500.0,0.00054794,120,"2024-07-05T08:25:25.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261843,1720167925784,-530.9963241,0.00054794,120,"2024-07-05T08:25:25.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261844,1720167925833,-519.5544295,0.00054794,120,"2024-07-05T08:25:25.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261845,1720167925884,-644.21310464,0.00054794,120,"2024-07-05T08:25:25.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261846,1720167925935,-500.0,0.00054794,120,"2024-07-05T08:25:25.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261847,1720167925984,-500.0,0.00054794,120,"2024-07-05T08:25:25.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261848,1720167926030,-509.22076594,0.00054794,120,"2024-07-05T08:25:26.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261849,1720167926078,-588.98655635,0.00054794,120,"2024-07-05T08:25:26.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261850,1720167926124,-500.0,0.00054794,120,"2024-07-05T08:25:26.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261851,1720167926169,-500.0,0.00054794,120,"2024-07-05T08:25:26.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261852,1720167926215,-500.0,0.00054794,120,"2024-07-05T08:25:26.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261853,1720167926266,-610.75738978,0.00054794,120,"2024-07-05T08:25:26.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261854,1720167926314,-500.0,0.00054794,120,"2024-07-05T08:25:26.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261855,1720167926359,-500.0,0.00054794,120,"2024-07-05T08:25:26.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261856,1720167926404,-500.0,0.00054794,120,"2024-07-05T08:25:26.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261857,1720167926450,-413.56137829,0.00054794,120,"2024-07-05T08:25:26.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261858,1720167926496,-500.0,0.00054794,120,"2024-07-05T08:25:26.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261859,1720167926542,-500.0,0.00054794,120,"2024-07-05T08:25:26.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261860,1720167926588,-500.0,0.00054794,120,"2024-07-05T08:25:26.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261861,1720167926749,-500.0,0.00054794,120,"2024-07-05T08:25:26.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261862,1720167926800,-500.0,0.00054794,120,"2024-07-05T08:25:26.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261863,1720167926847,-388.38470533,0.00054794,120,"2024-07-05T08:25:26.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261864,1720167926893,-217.36045506,0.00054794,120,"2024-07-05T08:25:26.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261865,1720167926940,-500.0,0.00054794,120,"2024-07-05T08:25:26.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261866,1720167926987,-500.0,0.00054794,120,"2024-07-05T08:25:26.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261867,1720167927034,-500.0,0.00054794,120,"2024-07-05T08:25:27.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261868,1720167927081,-500.0,0.00054794,120,"2024-07-05T08:25:27.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261869,1720167927128,-500.0,0.00054794,120,"2024-07-05T08:25:27.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261870,1720167927174,-500.0,0.00054794,120,"2024-07-05T08:25:27.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261871,1720167927219,-500.0,0.00054794,120,"2024-07-05T08:25:27.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261872,1720167927267,-500.0,0.00054794,120,"2024-07-05T08:25:27.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261873,1720167927313,-500.0,0.00054794,120,"2024-07-05T08:25:27.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261874,1720167927361,-500.0,0.00054794,120,"2024-07-05T08:25:27.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261875,1720167927407,-500.0,0.00054794,120,"2024-07-05T08:25:27.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261876,1720167927452,-650.53,0.00054794,120,"2024-07-05T08:25:27.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261877,1720167927502,-500.0,0.00054794,120,"2024-07-05T08:25:27.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261878,1720167927548,-500.0,0.00054794,120,"2024-07-05T08:25:27.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261879,1720167927594,-500.0,0.00054794,120,"2024-07-05T08:25:27.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261880,1720167927643,-500.0,0.00054794,120,"2024-07-05T08:25:27.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261881,1720167927692,-650.53,0.00054794,120,"2024-07-05T08:25:27.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261882,1720167927748,-503.6507343,0.00054794,120,"2024-07-05T08:25:27.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261883,1720167927800,-500.0,0.00054794,120,"2024-07-05T08:25:27.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261884,1720167927849,-500.0,0.00054794,120,"2024-07-05T08:25:27.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261885,1720167927897,-501.6310424,0.00054794,120,"2024-07-05T08:25:27.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261886,1720167927947,-500.0,0.00054794,120,"2024-07-05T08:25:27.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261887,1720167928002,-500.0,0.00054794,120,"2024-07-05T08:25:28.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261888,1720167928048,-650.53,0.00054794,120,"2024-07-05T08:25:28.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261889,1720167928097,-500.0,0.00054794,120,"2024-07-05T08:25:28.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261890,1720167928145,-500.0,0.00054794,120,"2024-07-05T08:25:28.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261891,1720167928193,-500.0,0.00054794,120,"2024-07-05T08:25:28.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261892,1720167928241,-650.53,0.00054794,120,"2024-07-05T08:25:28.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261893,1720167928290,-500.0,0.00054794,120,"2024-07-05T08:25:28.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261894,1720167928339,-500.0,0.00054794,120,"2024-07-05T08:25:28.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261895,1720167928388,-500.0,0.00054794,120,"2024-07-05T08:25:28.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261896,1720167928436,-500.0,0.00054794,120,"2024-07-05T08:25:28.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261897,1720167928483,-500.0,0.00054794,120,"2024-07-05T08:25:28.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261898,1720167928531,-500.0,0.00054794,120,"2024-07-05T08:25:28.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261899,1720167928580,-500.0,0.00054794,120,"2024-07-05T08:25:28.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261900,1720167928629,-650.53,0.00054794,120,"2024-07-05T08:25:28.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261901,1720167928678,-500.0,0.00054794,120,"2024-07-05T08:25:28.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261902,1720167928727,-650.53,0.00054794,120,"2024-07-05T08:25:28.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261903,1720167928776,-500.0,0.00054794,120,"2024-07-05T08:25:28.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261904,1720167928825,-500.0,0.00054794,120,"2024-07-05T08:25:28.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261905,1720167928874,-500.0,0.00054794,120,"2024-07-05T08:25:28.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261906,1720167928925,-500.0,0.00054794,120,"2024-07-05T08:25:28.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261907,1720167928974,-500.0,0.00054794,120,"2024-07-05T08:25:28.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261908,1720167929021,-500.0,0.00054794,120,"2024-07-05T08:25:29.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261909,1720167929070,-500.0,0.00054794,120,"2024-07-05T08:25:29.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261910,1720167929119,-650.53,0.00054794,120,"2024-07-05T08:25:29.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261911,1720167929168,-500.0,0.00054794,120,"2024-07-05T08:25:29.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261912,1720167929220,-620.70765558,0.00054794,120,"2024-07-05T08:25:29.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261913,1720167929271,-500.0,0.00054794,120,"2024-07-05T08:25:29.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261914,1720167929318,-500.0,0.00054794,120,"2024-07-05T08:25:29.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261915,1720167929368,-500.0,0.00054794,120,"2024-07-05T08:25:29.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261916,1720167929414,-500.0,0.00054794,120,"2024-07-05T08:25:29.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261917,1720167929463,-500.0,0.00054794,120,"2024-07-05T08:25:29.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261918,1720167929509,-650.53,0.00054794,120,"2024-07-05T08:25:29.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261919,1720167929555,-500.0,0.00054794,120,"2024-07-05T08:25:29.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261920,1720167929601,-500.0,0.00054794,120,"2024-07-05T08:25:29.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261921,1720167929645,-500.0,0.00054794,120,"2024-07-05T08:25:29.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261922,1720167929691,-453.13740923,0.00054794,120,"2024-07-05T08:25:29.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261923,1720167929736,-500.0,0.00054794,120,"2024-07-05T08:25:29.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261924,1720167929782,-650.53,0.00054794,120,"2024-07-05T08:25:29.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261925,1720167929827,-500.0,0.00054794,120,"2024-07-05T08:25:29.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261926,1720167929872,-500.0,0.00054794,120,"2024-07-05T08:25:29.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261927,1720167929918,-500.0,0.00054794,120,"2024-07-05T08:25:29.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261928,1720167929966,-500.0,0.00054794,120,"2024-07-05T08:25:29.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261929,1720167930012,-500.0,0.00054794,120,"2024-07-05T08:25:30.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261930,1720167930059,-500.0,0.00054794,120,"2024-07-05T08:25:30.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261931,1720167930108,-641.26695281,0.00054794,120,"2024-07-05T08:25:30.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261932,1720167930157,-650.53,0.00054794,120,"2024-07-05T08:25:30.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261933,1720167930205,-500.0,0.00054794,120,"2024-07-05T08:25:30.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261934,1720167930261,-513.42753736,0.00054794,120,"2024-07-05T08:25:30.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261935,1720167930309,-650.53,0.00054794,120,"2024-07-05T08:25:30.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261936,1720167930357,-500.0,0.00054794,120,"2024-07-05T08:25:30.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261937,1720167930403,-500.0,0.00054794,120,"2024-07-05T08:25:30.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261938,1720167930447,-500.0,0.00054794,120,"2024-07-05T08:25:30.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261939,1720167930492,-500.0,0.00054794,120,"2024-07-05T08:25:30.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261940,1720167930679,-507.963954,0.00054794,120,"2024-07-05T08:25:30.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261941,1720167930724,-500.0,0.00054794,120,"2024-07-05T08:25:30.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261942,1720167930771,-650.53,0.00054794,120,"2024-07-05T08:25:30.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261943,1720167930816,-650.53,0.00054794,120,"2024-07-05T08:25:30.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261944,1720167930862,-500.0,0.00054794,120,"2024-07-05T08:25:30.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261945,1720167930906,-500.0,0.00054794,120,"2024-07-05T08:25:30.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261946,1720167930951,-500.0,0.00054794,120,"2024-07-05T08:25:30.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261947,1720167931000,-500.0,0.00054794,120,"2024-07-05T08:25:31.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261948,1720167931046,-650.53,0.00054794,120,"2024-07-05T08:25:31.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261949,1720167931091,-500.0,0.00054794,120,"2024-07-05T08:25:31.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261950,1720167931136,-500.0,0.00054794,120,"2024-07-05T08:25:31.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261951,1720167931179,-500.0,0.00054794,120,"2024-07-05T08:25:31.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261952,1720167931222,-252.90923714,0.00054794,120,"2024-07-05T08:25:31.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261953,1720167931268,-650.53,0.00054794,120,"2024-07-05T08:25:31.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261954,1720167931313,-650.53,0.00054794,120,"2024-07-05T08:25:31.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261955,1720167931356,-179.12371165,0.00054794,120,"2024-07-05T08:25:31.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261956,1720167931400,-500.0,0.00054794,120,"2024-07-05T08:25:31.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261957,1720167931451,-500.0,0.00054794,120,"2024-07-05T08:25:31.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261958,1720167931503,-500.0,0.00054794,120,"2024-07-05T08:25:31.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261959,1720167931550,-504.1027138,0.00054794,120,"2024-07-05T08:25:31.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261960,1720167931599,-650.53,0.00054794,120,"2024-07-05T08:25:31.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261961,1720167931649,-500.0,0.00054794,120,"2024-07-05T08:25:31.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261962,1720167931698,-500.0,0.00054794,120,"2024-07-05T08:25:31.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261963,1720167931742,-500.0,0.00054794,120,"2024-07-05T08:25:31.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261964,1720167931793,-650.53,0.00054794,120,"2024-07-05T08:25:31.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261965,1720167931839,-500.0,0.00054794,120,"2024-07-05T08:25:31.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261966,1720167931886,-500.0,0.00054794,120,"2024-07-05T08:25:31.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261967,1720167931934,-650.53,0.00054794,120,"2024-07-05T08:25:31.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261968,1720167931979,-594.3119494,0.00054794,120,"2024-07-05T08:25:31.979",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261969,1720167932024,-500.0,0.00054794,120,"2024-07-05T08:25:32.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261970,1720167932069,-500.0,0.00054794,120,"2024-07-05T08:25:32.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261971,1720167932114,-650.53,0.00054794,120,"2024-07-05T08:25:32.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261972,1720167932163,-650.53,0.00054794,120,"2024-07-05T08:25:32.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261973,1720167932208,-500.0,0.00054794,120,"2024-07-05T08:25:32.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261974,1720167932259,-500.0,0.00054794,120,"2024-07-05T08:25:32.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261975,1720167932307,-650.53,0.00054794,120,"2024-07-05T08:25:32.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261976,1720167932355,-500.0,0.00054794,120,"2024-07-05T08:25:32.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261977,1720167932405,-500.0,0.00054794,120,"2024-07-05T08:25:32.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261978,1720167932454,-650.53,0.00054794,120,"2024-07-05T08:25:32.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261979,1720167932501,-500.0,0.00054794,120,"2024-07-05T08:25:32.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261980,1720167932549,-500.0,0.00054794,120,"2024-07-05T08:25:32.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261981,1720167932596,-500.0,0.00054794,120,"2024-07-05T08:25:32.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261982,1720167932642,-500.0,0.00054794,120,"2024-07-05T08:25:32.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261983,1720167932695,-500.0,0.00054794,120,"2024-07-05T08:25:32.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261984,1720167932744,-500.0,0.00054794,120,"2024-07-05T08:25:32.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261985,1720167932793,-500.0,0.00054794,120,"2024-07-05T08:25:32.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261986,1720167932841,-500.0,0.00054794,120,"2024-07-05T08:25:32.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261987,1720167932891,-500.0,0.00054794,120,"2024-07-05T08:25:32.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261988,1720167932940,-500.0,0.00054794,120,"2024-07-05T08:25:32.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261989,1720167932986,-650.68328867,0.00054794,120,"2024-07-05T08:25:32.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261990,1720167933035,-500.0,0.00054794,120,"2024-07-05T08:25:33.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261991,1720167933082,-500.0,0.00054794,120,"2024-07-05T08:25:33.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261992,1720167933129,-500.0,0.00054794,120,"2024-07-05T08:25:33.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261993,1720167933175,-500.0,0.00054794,120,"2024-07-05T08:25:33.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261994,1720167933222,-500.0,0.00054794,120,"2024-07-05T08:25:33.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261995,1720167933270,-511.82141557,0.00054794,120,"2024-07-05T08:25:33.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261996,1720167933317,-500.0,0.00054794,120,"2024-07-05T08:25:33.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261997,1720167933364,-500.0,0.00054794,120,"2024-07-05T08:25:33.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261998,1720167933411,-500.0,0.00054794,120,"2024-07-05T08:25:33.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331261999,1720167933462,-500.0,0.00054794,120,"2024-07-05T08:25:33.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262000,1720167933517,-500.0,0.00054794,120,"2024-07-05T08:25:33.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262001,1720167933565,-514.95534432,0.00054794,120,"2024-07-05T08:25:33.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262002,1720167933612,-500.0,0.00054794,120,"2024-07-05T08:25:33.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262003,1720167933658,-500.0,0.00054794,120,"2024-07-05T08:25:33.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262004,1720167933712,-500.0,0.00054794,120,"2024-07-05T08:25:33.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262005,1720167933762,-500.0,0.00054794,120,"2024-07-05T08:25:33.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262006,1720167933811,-500.0,0.00054794,120,"2024-07-05T08:25:33.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262007,1720167933860,-507.51432516,0.00054794,120,"2024-07-05T08:25:33.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262008,1720167933907,-500.0,0.00054794,120,"2024-07-05T08:25:33.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262009,1720167933954,-500.0,0.00054794,120,"2024-07-05T08:25:33.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262010,1720167934003,-500.0,0.00054794,120,"2024-07-05T08:25:34.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262011,1720167934052,-500.0,0.00054794,120,"2024-07-05T08:25:34.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262012,1720167934099,-271.6722346,0.00054794,120,"2024-07-05T08:25:34.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262013,1720167934146,-500.0,0.00054794,120,"2024-07-05T08:25:34.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262014,1720167934194,-500.0,0.00054794,120,"2024-07-05T08:25:34.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262015,1720167934390,-500.0,0.00054794,120,"2024-07-05T08:25:34.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262016,1720167934440,-500.0,0.00054794,120,"2024-07-05T08:25:34.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262017,1720167934487,-500.0,0.00054794,120,"2024-07-05T08:25:34.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262018,1720167934535,-500.0,0.00054794,120,"2024-07-05T08:25:34.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262019,1720167934583,-500.0,0.00054794,120,"2024-07-05T08:25:34.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262020,1720167934637,-260.08228652,0.00054794,120,"2024-07-05T08:25:34.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262021,1720167934686,-500.0,0.00054794,120,"2024-07-05T08:25:34.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262022,1720167934736,-613.74243488,0.00054794,120,"2024-07-05T08:25:34.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262023,1720167934788,-500.0,0.00054794,120,"2024-07-05T08:25:34.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262024,1720167934836,-515.7234937,0.00054794,120,"2024-07-05T08:25:34.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262025,1720167934884,-500.0,0.00054794,120,"2024-07-05T08:25:34.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262026,1720167934933,-500.0,0.00054794,120,"2024-07-05T08:25:34.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262027,1720167934980,-500.0,0.00054794,120,"2024-07-05T08:25:34.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262028,1720167935026,-500.0,0.00054794,120,"2024-07-05T08:25:35.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262029,1720167935074,-500.0,0.00054794,120,"2024-07-05T08:25:35.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262030,1720167935124,-500.0,0.00054794,120,"2024-07-05T08:25:35.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262031,1720167935171,-500.0,0.00054794,120,"2024-07-05T08:25:35.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262032,1720167935216,-500.0,0.00054794,120,"2024-07-05T08:25:35.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262033,1720167935269,-573.10849448,0.00054794,120,"2024-07-05T08:25:35.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262034,1720167935315,-500.0,0.00054794,120,"2024-07-05T08:25:35.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262035,1720167935363,-500.0,0.00054794,120,"2024-07-05T08:25:35.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262036,1720167935419,-500.0,0.00054794,120,"2024-07-05T08:25:35.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262037,1720167935471,-500.0,0.00054794,120,"2024-07-05T08:25:35.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262038,1720167935521,-500.0,0.00054794,120,"2024-07-05T08:25:35.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262039,1720167935568,-500.0,0.00054794,120,"2024-07-05T08:25:35.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262040,1720167935615,-500.0,0.00054794,120,"2024-07-05T08:25:35.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262041,1720167935666,-500.0,0.00054794,120,"2024-07-05T08:25:35.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262042,1720167935717,-500.0,0.00054794,120,"2024-07-05T08:25:35.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262043,1720167935766,-500.0,0.00054794,120,"2024-07-05T08:25:35.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262044,1720167935814,-500.0,0.00054794,120,"2024-07-05T08:25:35.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262045,1720167935863,-500.0,0.00054794,120,"2024-07-05T08:25:35.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262046,1720167935911,-457.0201813,0.00054794,120,"2024-07-05T08:25:35.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262047,1720167935960,-500.0,0.00054794,120,"2024-07-05T08:25:35.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262048,1720167936008,-528.42764154,0.00054794,120,"2024-07-05T08:25:36.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262049,1720167936056,-500.0,0.00054794,120,"2024-07-05T08:25:36.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262050,1720167936107,-500.0,0.00054794,120,"2024-07-05T08:25:36.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262051,1720167936153,-499.99738383,0.00054794,120,"2024-07-05T08:25:36.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262053,1720167936201,-500.0,0.00054794,120,"2024-07-05T08:25:36.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262054,1720167936256,-563.00905012,0.00054794,120,"2024-07-05T08:25:36.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262055,1720167936303,-500.0,0.00054794,120,"2024-07-05T08:25:36.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262056,1720167936350,-500.0,0.00054794,120,"2024-07-05T08:25:36.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262057,1720167936395,-500.0,0.00054794,120,"2024-07-05T08:25:36.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262058,1720167936440,-500.0,0.00054794,120,"2024-07-05T08:25:36.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262059,1720167936489,-500.0,0.00054794,120,"2024-07-05T08:25:36.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262060,1720167936537,-500.0,0.00054794,120,"2024-07-05T08:25:36.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262061,1720167936586,-500.0,0.00054794,120,"2024-07-05T08:25:36.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262062,1720167936634,-500.0,0.00054794,120,"2024-07-05T08:25:36.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262063,1720167936686,-500.0,0.00054794,120,"2024-07-05T08:25:36.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262064,1720167936747,-500.0,0.00054794,120,"2024-07-05T08:25:36.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262065,1720167936799,-500.0,0.00054794,120,"2024-07-05T08:25:36.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262066,1720167936849,-500.0,0.00054794,120,"2024-07-05T08:25:36.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262067,1720167936895,-502.45871124,0.00054794,120,"2024-07-05T08:25:36.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262068,1720167936945,-504.65816826,0.00054794,120,"2024-07-05T08:25:36.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262069,1720167936993,-500.0,0.00054794,120,"2024-07-05T08:25:36.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262070,1720167937041,-500.0,0.00054794,120,"2024-07-05T08:25:37.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262071,1720167937088,-500.0,0.00054794,120,"2024-07-05T08:25:37.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262072,1720167937137,-458.77488796,0.00054794,120,"2024-07-05T08:25:37.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262073,1720167937187,-500.0,0.00054794,120,"2024-07-05T08:25:37.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262074,1720167937237,-500.0,0.00054794,120,"2024-07-05T08:25:37.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262075,1720167937287,-500.0,0.00054794,120,"2024-07-05T08:25:37.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262076,1720167937608,-500.0,0.00054794,120,"2024-07-05T08:25:37.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262077,1720167937654,-500.0,0.00054794,120,"2024-07-05T08:25:37.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262078,1720167937703,-500.0,0.00054794,120,"2024-07-05T08:25:37.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262079,1720167937755,-500.0,0.00054794,120,"2024-07-05T08:25:37.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262080,1720167937804,-500.0,0.00054794,120,"2024-07-05T08:25:37.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262081,1720167937853,-500.0,0.00054794,120,"2024-07-05T08:25:37.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262082,1720167937902,-501.62299455,0.00054794,120,"2024-07-05T08:25:37.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262083,1720167937952,-500.0,0.00054794,120,"2024-07-05T08:25:37.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262084,1720167938003,-500.0,0.00054794,120,"2024-07-05T08:25:38.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262085,1720167938050,-500.0,0.00054794,120,"2024-07-05T08:25:38.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262086,1720167938099,-500.0,0.00054794,120,"2024-07-05T08:25:38.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262087,1720167938146,-500.0,0.00054794,120,"2024-07-05T08:25:38.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262088,1720167938192,-500.0,0.00054794,120,"2024-07-05T08:25:38.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262089,1720167938409,-500.0,0.00054794,120,"2024-07-05T08:25:38.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262090,1720167938459,-500.0,0.00054794,120,"2024-07-05T08:25:38.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262091,1720167938508,-500.0,0.00054794,120,"2024-07-05T08:25:38.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262092,1720167938554,-500.0,0.00054794,120,"2024-07-05T08:25:38.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262093,1720167938601,-500.0,0.00054794,120,"2024-07-05T08:25:38.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262094,1720167938652,-500.0,0.00054794,120,"2024-07-05T08:25:38.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262095,1720167938703,-500.0,0.00054794,120,"2024-07-05T08:25:38.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262096,1720167938753,-500.0,0.00054794,120,"2024-07-05T08:25:38.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262097,1720167938802,-500.0,0.00054794,120,"2024-07-05T08:25:38.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262098,1720167938850,-500.0,0.00054794,120,"2024-07-05T08:25:38.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262099,1720167938899,-263.49832268,0.00054794,120,"2024-07-05T08:25:38.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262100,1720167938949,-500.0,0.00054794,120,"2024-07-05T08:25:38.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262101,1720167938999,-154.51220104,0.00054794,120,"2024-07-05T08:25:38.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262102,1720167939050,-495.33607483,0.00054794,120,"2024-07-05T08:25:39.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262103,1720167939101,-2274.32670571,0.00054794,120,"2024-07-05T08:25:39.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262104,1720167939149,-534.87885765,0.00054794,120,"2024-07-05T08:25:39.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262105,1720167939199,-500.0,0.00054794,120,"2024-07-05T08:25:39.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262106,1720167939251,-503.16015824,0.00054794,120,"2024-07-05T08:25:39.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262107,1720167939303,-513.7107054,0.00054794,120,"2024-07-05T08:25:39.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262108,1720167939355,-500.0,0.00054794,120,"2024-07-05T08:25:39.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262109,1720167939404,-500.0,0.00054794,120,"2024-07-05T08:25:39.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262110,1720167939454,-500.0,0.00054794,120,"2024-07-05T08:25:39.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262111,1720167939509,-500.0,0.00054794,120,"2024-07-05T08:25:39.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262112,1720167939561,-500.0,0.00054794,120,"2024-07-05T08:25:39.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262113,1720167939612,-500.0,0.00054794,120,"2024-07-05T08:25:39.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262114,1720167939664,-503.11593505,0.00054794,120,"2024-07-05T08:25:39.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262115,1720167939722,-178.03400342,0.00054794,120,"2024-07-05T08:25:39.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262116,1720167939773,-500.0,0.00054794,120,"2024-07-05T08:25:39.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262117,1720167939823,-500.0,0.00054794,120,"2024-07-05T08:25:39.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262118,1720167939874,-500.0,0.00054794,120,"2024-07-05T08:25:39.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262119,1720167939922,-314.8185145,0.00054794,120,"2024-07-05T08:25:39.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262120,1720167939974,-500.0,0.00054794,120,"2024-07-05T08:25:39.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262121,1720167940023,-1132.42,0.00054794,120,"2024-07-05T08:25:40.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262122,1720167940072,-500.0,0.00054794,120,"2024-07-05T08:25:40.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262123,1720167940118,-500.0,0.00054794,120,"2024-07-05T08:25:40.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262124,1720167940164,-1132.42,0.00054794,120,"2024-07-05T08:25:40.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262125,1720167940213,-500.0,0.00054794,120,"2024-07-05T08:25:40.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262126,1720167940269,-500.0,0.00054794,120,"2024-07-05T08:25:40.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262127,1720167940318,-399.9334925,0.00054794,120,"2024-07-05T08:25:40.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262128,1720167940365,-500.0,0.00054794,120,"2024-07-05T08:25:40.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262129,1720167940410,-1132.42,0.00054794,120,"2024-07-05T08:25:40.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262130,1720167940457,-500.0,0.00054794,120,"2024-07-05T08:25:40.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262131,1720167940506,-500.0,0.00054794,30,"2024-07-05T08:25:40.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262132,1720167940552,-500.0,0.00054794,120,"2024-07-05T08:25:40.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262133,1720167940598,-315.55019352,0.00054794,120,"2024-07-05T08:25:40.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262134,1720167940644,-500.0,0.00054794,120,"2024-07-05T08:25:40.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262135,1720167940689,-1132.42,0.00054794,120,"2024-07-05T08:25:40.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262136,1720167940735,-500.0,0.00054794,120,"2024-07-05T08:25:40.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262137,1720167940783,-1132.42,0.00054794,120,"2024-07-05T08:25:40.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262138,1720167940830,-503.18660726,0.00054794,120,"2024-07-05T08:25:40.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262139,1720167940878,-527.57443495,0.00054794,120,"2024-07-05T08:25:40.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262140,1720167940926,-1132.42,0.00054794,120,"2024-07-05T08:25:40.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262141,1720167940974,-500.0,0.00054794,120,"2024-07-05T08:25:40.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262142,1720167941021,-500.0,0.00054794,120,"2024-07-05T08:25:41.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262143,1720167941070,-500.0,0.00054794,120,"2024-07-05T08:25:41.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262144,1720167941117,-500.0,0.00054794,120,"2024-07-05T08:25:41.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262145,1720167941163,-532.73641148,0.00054794,120,"2024-07-05T08:25:41.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262146,1720167941207,-500.0,0.00054794,120,"2024-07-05T08:25:41.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262147,1720167941262,-500.0,0.00054794,120,"2024-07-05T08:25:41.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262148,1720167941307,-465.83049972,0.00054794,120,"2024-07-05T08:25:41.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262149,1720167941355,-1132.42,0.00054794,120,"2024-07-05T08:25:41.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262150,1720167941403,-1132.42,0.00054794,120,"2024-07-05T08:25:41.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262151,1720167941450,-500.0,0.00054794,120,"2024-07-05T08:25:41.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262152,1720167941495,-500.0,0.00054794,120,"2024-07-05T08:25:41.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262153,1720167941541,-504.88142655,0.00054794,120,"2024-07-05T08:25:41.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262154,1720167941589,-1132.42,0.00054794,120,"2024-07-05T08:25:41.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262155,1720167941634,-500.0,0.00054794,120,"2024-07-05T08:25:41.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262156,1720167941681,-500.0,0.00054794,120,"2024-07-05T08:25:41.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262157,1720167941727,-500.0,0.00054794,120,"2024-07-05T08:25:41.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262158,1720167941773,-1132.42,0.00054794,120,"2024-07-05T08:25:41.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262159,1720167941818,-502.56138857,0.00054794,120,"2024-07-05T08:25:41.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262160,1720167941982,-500.0,0.00054794,120,"2024-07-05T08:25:41.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262161,1720167942028,-500.0,0.00054794,120,"2024-07-05T08:25:42.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262162,1720167942076,-500.0,0.00054794,120,"2024-07-05T08:25:42.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262163,1720167942122,-500.0,0.00054794,120,"2024-07-05T08:25:42.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262164,1720167942167,-1132.42,0.00054794,120,"2024-07-05T08:25:42.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262165,1720167942212,-500.0,0.00054794,120,"2024-07-05T08:25:42.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262166,1720167942263,-500.0,0.00054794,120,"2024-07-05T08:25:42.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262167,1720167942308,-500.0,0.00054794,120,"2024-07-05T08:25:42.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262168,1720167942352,-500.0,0.00054794,120,"2024-07-05T08:25:42.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262169,1720167942398,-500.0,0.00054794,120,"2024-07-05T08:25:42.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262170,1720167942442,-500.0,0.00054794,120,"2024-07-05T08:25:42.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262171,1720167942488,-500.0,0.00054794,120,"2024-07-05T08:25:42.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262172,1720167942535,-500.0,0.00054794,120,"2024-07-05T08:25:42.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262173,1720167942578,-504.69991073,0.00054794,120,"2024-07-05T08:25:42.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262174,1720167942622,-500.0,0.00054794,120,"2024-07-05T08:25:42.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262175,1720167942665,-505.44620821,0.00054794,120,"2024-07-05T08:25:42.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262176,1720167942718,-500.0,0.00054794,120,"2024-07-05T08:25:42.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262177,1720167942763,-500.0,0.00054794,120,"2024-07-05T08:25:42.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262178,1720167942808,-500.0,0.00054794,120,"2024-07-05T08:25:42.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262179,1720167942855,-167.77795938,0.00054794,120,"2024-07-05T08:25:42.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262180,1720167942905,-500.0,0.00054794,120,"2024-07-05T08:25:42.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262181,1720167942953,-500.0,0.00054794,120,"2024-07-05T08:25:42.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262182,1720167943002,-500.0,0.00054794,120,"2024-07-05T08:25:43.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262183,1720167943048,-539.4756268,0.00054794,120,"2024-07-05T08:25:43.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262184,1720167943095,-500.0,0.00054794,120,"2024-07-05T08:25:43.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262185,1720167943142,-500.0,0.00054794,120,"2024-07-05T08:25:43.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262186,1720167943190,-500.0,0.00054794,120,"2024-07-05T08:25:43.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262187,1720167943238,-500.0,0.00054794,120,"2024-07-05T08:25:43.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262188,1720167943285,-500.0,0.00054794,120,"2024-07-05T08:25:43.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262189,1720167943333,-500.0,0.00054794,120,"2024-07-05T08:25:43.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262190,1720167943381,-1132.42,0.00054794,120,"2024-07-05T08:25:43.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262191,1720167943431,-500.0,0.00054794,120,"2024-07-05T08:25:43.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262192,1720167943479,-500.0,0.00054794,120,"2024-07-05T08:25:43.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262193,1720167943526,-500.0,0.00054794,120,"2024-07-05T08:25:43.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262194,1720167943573,-500.0,0.00054794,120,"2024-07-05T08:25:43.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262195,1720167943621,-500.0,0.00054794,120,"2024-07-05T08:25:43.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262196,1720167943670,-500.0,0.00054794,120,"2024-07-05T08:25:43.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262197,1720167943719,-500.0,0.00054794,120,"2024-07-05T08:25:43.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262198,1720167943769,-500.0,0.00054794,120,"2024-07-05T08:25:43.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262199,1720167943818,-262.00752079,0.00054794,120,"2024-07-05T08:25:43.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262200,1720167943868,-1132.42,0.00054794,120,"2024-07-05T08:25:43.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262201,1720167943916,-500.0,0.00054794,120,"2024-07-05T08:25:43.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262202,1720167943967,-500.0,0.00054794,120,"2024-07-05T08:25:43.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262203,1720167944016,-351.13456319,0.00054794,120,"2024-07-05T08:25:44.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262204,1720167944066,-500.0,0.00054794,120,"2024-07-05T08:25:44.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262205,1720167944115,-500.0,0.00054794,120,"2024-07-05T08:25:44.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262206,1720167944166,-1132.42,0.00054794,120,"2024-07-05T08:25:44.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262207,1720167944214,-500.0,0.00054794,120,"2024-07-05T08:25:44.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262208,1720167944270,-500.0,0.00054794,120,"2024-07-05T08:25:44.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262209,1720167944317,-288.90811573,0.00054794,120,"2024-07-05T08:25:44.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262210,1720167944364,-500.0,0.00054794,120,"2024-07-05T08:25:44.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262211,1720167944410,-504.20898046,0.00054794,120,"2024-07-05T08:25:44.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262212,1720167944454,-1132.42,0.00054794,120,"2024-07-05T08:25:44.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262213,1720167944503,-500.0,0.00054794,120,"2024-07-05T08:25:44.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262214,1720167944547,-500.0,0.00054794,120,"2024-07-05T08:25:44.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262215,1720167944589,-1132.42,0.00054794,120,"2024-07-05T08:25:44.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262216,1720167944637,-500.0,0.00054794,120,"2024-07-05T08:25:44.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262217,1720167944682,-500.0,0.00054794,120,"2024-07-05T08:25:44.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262218,1720167944728,-500.0,0.00054794,120,"2024-07-05T08:25:44.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262219,1720167944774,-1132.42,0.00054794,120,"2024-07-05T08:25:44.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262220,1720167944821,-500.0,0.00054794,120,"2024-07-05T08:25:44.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262221,1720167944872,-444.81843003,0.00054794,120,"2024-07-05T08:25:44.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262222,1720167944920,-500.0,0.00054794,120,"2024-07-05T08:25:44.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262223,1720167944969,-500.0,0.00054794,120,"2024-07-05T08:25:44.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262224,1720167945016,-1132.42,0.00054794,120,"2024-07-05T08:25:45.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262225,1720167945062,-500.0,0.00054794,120,"2024-07-05T08:25:45.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262226,1720167945110,-500.0,0.00054794,120,"2024-07-05T08:25:45.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262227,1720167945157,-500.0,0.00054794,120,"2024-07-05T08:25:45.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262228,1720167945318,-500.0,0.00054794,120,"2024-07-05T08:25:45.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262229,1720167945364,-500.0,0.00054794,120,"2024-07-05T08:25:45.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262230,1720167945411,-465.12045371,0.00054794,120,"2024-07-05T08:25:45.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262231,1720167945457,-500.0,0.00054794,120,"2024-07-05T08:25:45.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262232,1720167945506,-500.0,0.00054794,120,"2024-07-05T08:25:45.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262233,1720167945554,-500.0,0.00054794,120,"2024-07-05T08:25:45.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262234,1720167945602,-213.0394917,0.00054794,120,"2024-07-05T08:25:45.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262235,1720167945649,-345.88479451,0.00054794,120,"2024-07-05T08:25:45.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262236,1720167945695,-500.0,0.00054794,120,"2024-07-05T08:25:45.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262237,1720167945744,-490.37793017,0.00054794,120,"2024-07-05T08:25:45.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262238,1720167945794,-500.0,0.00054794,120,"2024-07-05T08:25:45.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262239,1720167945840,-500.0,0.00054794,120,"2024-07-05T08:25:45.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262240,1720167945890,-1132.42,0.00054794,120,"2024-07-05T08:25:45.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262241,1720167945939,-500.0,0.00054794,120,"2024-07-05T08:25:45.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262242,1720167945987,-500.0,0.00054794,120,"2024-07-05T08:25:45.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262243,1720167946036,-500.0,0.00054794,120,"2024-07-05T08:25:46.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262244,1720167946083,-1132.42,0.00054794,120,"2024-07-05T08:25:46.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262245,1720167946130,-368.76210854,0.00054794,120,"2024-07-05T08:25:46.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262246,1720167946177,-500.0,0.00054794,120,"2024-07-05T08:25:46.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262247,1720167946228,-500.0,0.00054794,120,"2024-07-05T08:25:46.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262248,1720167946275,-500.0,0.00054794,120,"2024-07-05T08:25:46.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262249,1720167946321,-500.0,0.00054794,120,"2024-07-05T08:25:46.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262250,1720167946369,-500.0,0.00054794,120,"2024-07-05T08:25:46.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262251,1720167946415,-500.0,0.00054794,120,"2024-07-05T08:25:46.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262252,1720167946464,-500.0,0.00054794,120,"2024-07-05T08:25:46.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262253,1720167946515,-1132.42,0.00054794,120,"2024-07-05T08:25:46.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262254,1720167946562,-500.0,0.00054794,120,"2024-07-05T08:25:46.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262255,1720167946630,-500.0,0.00054794,120,"2024-07-05T08:25:46.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262256,1720167946681,-500.0,0.00054794,120,"2024-07-05T08:25:46.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262257,1720167946729,-500.0,0.00054794,120,"2024-07-05T08:25:46.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262258,1720167946778,-500.0,0.00054794,120,"2024-07-05T08:25:46.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262259,1720167946827,-500.0,0.00054794,120,"2024-07-05T08:25:46.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262260,1720167946876,-500.0,0.00054794,120,"2024-07-05T08:25:46.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262261,1720167946925,-500.0,0.00054794,120,"2024-07-05T08:25:46.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262262,1720167946974,-500.0,0.00054794,120,"2024-07-05T08:25:46.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262263,1720167947022,-500.0,0.00054794,120,"2024-07-05T08:25:47.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262264,1720167947070,-500.0,0.00054794,120,"2024-07-05T08:25:47.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262265,1720167947119,-1132.42,0.00054794,120,"2024-07-05T08:25:47.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262266,1720167947165,-500.0,0.00054794,120,"2024-07-05T08:25:47.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262267,1720167947212,-500.0,0.00054794,120,"2024-07-05T08:25:47.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262268,1720167947264,-500.0,0.00054794,120,"2024-07-05T08:25:47.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262269,1720167947314,-500.0,0.00054794,120,"2024-07-05T08:25:47.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262270,1720167947364,-500.0,0.00054794,120,"2024-07-05T08:25:47.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262271,1720167947413,-649.49115385,0.00054794,120,"2024-07-05T08:25:47.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262272,1720167947461,-500.0,0.00054794,120,"2024-07-05T08:25:47.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262273,1720167947511,-500.0,0.00054794,120,"2024-07-05T08:25:47.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262274,1720167947561,-500.0,0.00054794,120,"2024-07-05T08:25:47.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262275,1720167947609,-504.46130938,0.00054794,120,"2024-07-05T08:25:47.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262276,1720167947658,-437.46594864,0.00054794,120,"2024-07-05T08:25:47.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262277,1720167947712,-500.0,0.00054794,120,"2024-07-05T08:25:47.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262278,1720167947762,-500.0,0.00054794,120,"2024-07-05T08:25:47.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262279,1720167947812,-500.0,0.00054794,120,"2024-07-05T08:25:47.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262280,1720167947861,-500.0,0.00054794,120,"2024-07-05T08:25:47.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262281,1720167947910,-565.03827658,0.00054794,120,"2024-07-05T08:25:47.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262282,1720167947958,-500.0,0.00054794,120,"2024-07-05T08:25:47.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262283,1720167948008,-1132.42,0.00054794,120,"2024-07-05T08:25:48.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262284,1720167948058,-500.0,0.00054794,120,"2024-07-05T08:25:48.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262285,1720167948105,-500.0,0.00054794,120,"2024-07-05T08:25:48.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262286,1720167948160,-348.23775038,0.00054794,120,"2024-07-05T08:25:48.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262287,1720167948208,-500.0,0.00054794,120,"2024-07-05T08:25:48.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262288,1720167948263,-500.0,0.00054794,120,"2024-07-05T08:25:48.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262289,1720167948311,-500.0,0.00054794,120,"2024-07-05T08:25:48.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262290,1720167948360,-500.0,0.00054794,120,"2024-07-05T08:25:48.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262291,1720167948410,-1132.60179052,0.00054794,120,"2024-07-05T08:25:48.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262292,1720167948459,-500.0,0.00054794,120,"2024-07-05T08:25:48.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262293,1720167948622,-500.0,0.00054794,120,"2024-07-05T08:25:48.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262294,1720167948676,-500.0,0.00054794,120,"2024-07-05T08:25:48.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262295,1720167948726,-428.72937563,0.00054794,120,"2024-07-05T08:25:48.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262296,1720167948775,-500.0,0.00054794,120,"2024-07-05T08:25:48.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262297,1720167948823,-310.52945082,0.00054794,120,"2024-07-05T08:25:48.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262298,1720167948872,-500.0,0.00054794,120,"2024-07-05T08:25:48.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262299,1720167948921,-203.61832297,0.00054794,120,"2024-07-05T08:25:48.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262300,1720167948969,-594.97087467,0.00054794,120,"2024-07-05T08:25:48.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262301,1720167949016,-500.0,0.00054794,120,"2024-07-05T08:25:49.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262302,1720167949064,-500.0,0.00054794,120,"2024-07-05T08:25:49.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262303,1720167949111,-188.49,0.00054794,120,"2024-07-05T08:25:49.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262304,1720167949158,-500.0,0.00054794,120,"2024-07-05T08:25:49.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262305,1720167949206,-500.0,0.00054794,120,"2024-07-05T08:25:49.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262306,1720167949256,-500.0,0.00054794,120,"2024-07-05T08:25:49.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262307,1720167949304,-500.0,0.00054794,120,"2024-07-05T08:25:49.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262308,1720167949352,-1562.34,0.00054794,120,"2024-07-05T08:25:49.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262309,1720167949401,-500.0,0.00054794,120,"2024-07-05T08:25:49.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262310,1720167949448,-389.82035515,0.00054794,120,"2024-07-05T08:25:49.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262311,1720167949495,-1562.34,0.00054794,120,"2024-07-05T08:25:49.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262312,1720167949539,-500.0,0.00054794,120,"2024-07-05T08:25:49.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262313,1720167949587,-500.0,0.00054794,120,"2024-07-05T08:25:49.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262314,1720167949632,-1562.34,0.00054794,120,"2024-07-05T08:25:49.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262315,1720167949682,-500.0,0.00054794,120,"2024-07-05T08:25:49.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262316,1720167949730,-505.4925496,0.00054794,120,"2024-07-05T08:25:49.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262317,1720167949777,-1562.34,0.00054794,120,"2024-07-05T08:25:49.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262318,1720167949824,-500.0,0.00054794,120,"2024-07-05T08:25:49.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262319,1720167949876,-500.0,0.00054794,120,"2024-07-05T08:25:49.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262320,1720167949925,-1562.34,0.00054794,120,"2024-07-05T08:25:49.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262321,1720167949974,-500.0,0.00054794,120,"2024-07-05T08:25:49.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262322,1720167950020,-1562.34,0.00054794,120,"2024-07-05T08:25:50.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262323,1720167950066,-507.63075473,0.00054794,120,"2024-07-05T08:25:50.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262324,1720167950114,-500.0,0.00054794,120,"2024-07-05T08:25:50.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262325,1720167950160,-1562.34,0.00054794,120,"2024-07-05T08:25:50.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262326,1720167950206,-1562.34,0.00054794,120,"2024-07-05T08:25:50.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262327,1720167950258,-1562.34,0.00054794,120,"2024-07-05T08:25:50.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262328,1720167950306,-504.03236004,0.00054794,120,"2024-07-05T08:25:50.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262329,1720167950352,-283.39622737,0.00054794,120,"2024-07-05T08:25:50.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262330,1720167950397,-1562.34,0.00054794,120,"2024-07-05T08:25:50.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262331,1720167950441,-1562.34,0.00054794,120,"2024-07-05T08:25:50.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262332,1720167950487,-500.0,0.00054794,120,"2024-07-05T08:25:50.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262333,1720167950531,-573.31666587,0.00054794,120,"2024-07-05T08:25:50.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262334,1720167950575,-1562.34,0.00054794,120,"2024-07-05T08:25:50.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262335,1720167950620,-505.08991981,0.00054794,120,"2024-07-05T08:25:50.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262336,1720167950666,-1562.34,0.00054794,120,"2024-07-05T08:25:50.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262337,1720167950719,-500.0,0.00054794,120,"2024-07-05T08:25:50.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262338,1720167950765,-1562.34,0.00054794,120,"2024-07-05T08:25:50.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262339,1720167950813,-500.0,0.00054794,120,"2024-07-05T08:25:50.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262340,1720167950861,-500.0,0.00054794,120,"2024-07-05T08:25:50.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262341,1720167950908,-500.0,0.00054794,120,"2024-07-05T08:25:50.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262342,1720167950954,-1562.34,0.00054794,120,"2024-07-05T08:25:50.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262343,1720167950999,-500.0,0.00054794,120,"2024-07-05T08:25:50.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262344,1720167951044,-500.0,0.00054794,120,"2024-07-05T08:25:51.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262345,1720167951090,-485.59,0.00054794,120,"2024-07-05T08:25:51.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262346,1720167951135,-1562.34,0.00054794,120,"2024-07-05T08:25:51.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262347,1720167951179,-500.0,0.00054794,120,"2024-07-05T08:25:51.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262348,1720167951228,-1562.34,0.00054794,120,"2024-07-05T08:25:51.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262349,1720167951275,-291.50244259,0.00054794,120,"2024-07-05T08:25:51.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262350,1720167951324,-1562.34,0.00054794,120,"2024-07-05T08:25:51.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262351,1720167951371,-500.0,0.00054794,120,"2024-07-05T08:25:51.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262352,1720167951416,-1562.34,0.00054794,120,"2024-07-05T08:25:51.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262353,1720167951462,-500.0,0.00054794,120,"2024-07-05T08:25:51.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262354,1720167951506,-1562.34,0.00054794,120,"2024-07-05T08:25:51.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262355,1720167951550,-500.0,0.00054794,120,"2024-07-05T08:25:51.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262356,1720167951596,-1562.34,0.00054794,120,"2024-07-05T08:25:51.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262357,1720167951755,-500.0,0.00054794,120,"2024-07-05T08:25:51.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262358,1720167951802,-1562.34,0.00054794,120,"2024-07-05T08:25:51.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262359,1720167951847,-500.0,0.00054794,120,"2024-07-05T08:25:51.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262360,1720167951894,-150.0,0.00054794,120,"2024-07-05T08:25:51.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262361,1720167951938,-500.0,0.00054794,120,"2024-07-05T08:25:51.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262362,1720167951985,-1562.34,0.00054794,120,"2024-07-05T08:25:51.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262363,1720167952031,-500.0,0.00054794,120,"2024-07-05T08:25:52.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262364,1720167952077,-1562.48067027,0.00054794,120,"2024-07-05T08:25:52.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262365,1720167952122,-150.0,0.00054794,120,"2024-07-05T08:25:52.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262366,1720167952167,-500.0,0.00054794,120,"2024-07-05T08:25:52.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262367,1720167952213,-150.0,0.00054794,120,"2024-07-05T08:25:52.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262368,1720167952266,-500.0,0.00054794,120,"2024-07-05T08:25:52.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262369,1720167952313,-500.0,0.00054794,120,"2024-07-05T08:25:52.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262370,1720167952360,-150.0,0.00054794,120,"2024-07-05T08:25:52.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262371,1720167952406,-500.0,0.00054794,120,"2024-07-05T08:25:52.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262372,1720167952451,-329.4,0.00054794,120,"2024-07-05T08:25:52.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262373,1720167952499,-500.0,0.00054794,120,"2024-07-05T08:25:52.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262374,1720167952544,-150.0,0.00054794,120,"2024-07-05T08:25:52.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262375,1720167952591,-500.0,0.00054794,120,"2024-07-05T08:25:52.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262376,1720167952638,-500.0,0.00054794,120,"2024-07-05T08:25:52.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262377,1720167952684,-150.0,0.00054794,120,"2024-07-05T08:25:52.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262378,1720167952731,-500.0,0.00054794,120,"2024-07-05T08:25:52.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262379,1720167952781,-500.0,0.00054794,120,"2024-07-05T08:25:52.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262380,1720167952828,-150.0,0.00054794,120,"2024-07-05T08:25:52.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262381,1720167952874,-500.0,0.00054794,120,"2024-07-05T08:25:52.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262382,1720167952921,-150.0,0.00054794,120,"2024-07-05T08:25:52.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262383,1720167952970,-436.02510628,0.00054794,120,"2024-07-05T08:25:52.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262384,1720167953017,-500.0,0.00054794,120,"2024-07-05T08:25:53.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262385,1720167953065,-194.64203413,0.00054794,120,"2024-07-05T08:25:53.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262386,1720167953112,-500.0,0.00054794,120,"2024-07-05T08:25:53.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262387,1720167953159,-500.0,0.00054794,120,"2024-07-05T08:25:53.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262388,1720167953224,-500.0,0.00054794,120,"2024-07-05T08:25:53.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262389,1720167953297,-500.0,0.00054794,120,"2024-07-05T08:25:53.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262390,1720167953365,-500.0,0.00054794,120,"2024-07-05T08:25:53.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262391,1720167953430,-500.0,0.00054794,120,"2024-07-05T08:25:53.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262392,1720167953492,-583.74132259,0.00054794,120,"2024-07-05T08:25:53.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262393,1720167953556,-500.0,0.00054794,120,"2024-07-05T08:25:53.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262394,1720167953624,-500.0,0.00054794,120,"2024-07-05T08:25:53.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262395,1720167953689,-500.0,0.00054794,120,"2024-07-05T08:25:53.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262396,1720167953753,-500.0,0.00054794,120,"2024-07-05T08:25:53.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262397,1720167953816,-500.0,0.00054794,120,"2024-07-05T08:25:53.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262398,1720167953879,-500.0,0.00054794,120,"2024-07-05T08:25:53.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262399,1720167953943,-500.0,0.00054794,120,"2024-07-05T08:25:53.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262400,1720167954020,-176.81798228,0.00054794,120,"2024-07-05T08:25:54.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262401,1720167954103,-500.0,0.00054794,120,"2024-07-05T08:25:54.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262402,1720167954172,-500.0,0.00054794,120,"2024-07-05T08:25:54.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262403,1720167954244,-500.0,0.00054794,120,"2024-07-05T08:25:54.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262404,1720167954312,-500.0,0.00054794,120,"2024-07-05T08:25:54.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262405,1720167954377,-500.0,0.00054794,120,"2024-07-05T08:25:54.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262406,1720167954441,-227.42072039,0.00054794,120,"2024-07-05T08:25:54.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262407,1720167954504,-500.0,0.00054794,120,"2024-07-05T08:25:54.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262408,1720167954574,-500.0,0.00054794,120,"2024-07-05T08:25:54.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262409,1720167954648,-500.0,0.00054794,120,"2024-07-05T08:25:54.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262410,1720167954730,-562.71,0.00054794,120,"2024-07-05T08:25:54.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262411,1720167954805,-500.0,0.00054794,120,"2024-07-05T08:25:54.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262412,1720167954876,-500.0,0.00054794,120,"2024-07-05T08:25:54.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262413,1720167954946,-500.0,0.00054794,120,"2024-07-05T08:25:54.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262414,1720167955010,-242.91314743,0.00054794,120,"2024-07-05T08:25:55.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262415,1720167955074,-500.0,0.00054794,120,"2024-07-05T08:25:55.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262416,1720167955142,-500.0,0.00054794,120,"2024-07-05T08:25:55.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262417,1720167955207,-500.0,0.00054794,120,"2024-07-05T08:25:55.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262418,1720167955459,-181.99777291,0.00054794,120,"2024-07-05T08:25:55.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262419,1720167955516,-500.0,0.00054794,120,"2024-07-05T08:25:55.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262420,1720167955566,-241.66809978,0.00054794,120,"2024-07-05T08:25:55.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262421,1720167955614,-500.0,0.00054794,120,"2024-07-05T08:25:55.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262422,1720167955665,-513.13119496,0.00054794,120,"2024-07-05T08:25:55.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262423,1720167955722,-500.0,0.00054794,120,"2024-07-05T08:25:55.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262424,1720167955771,-500.0,0.00054794,120,"2024-07-05T08:25:55.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262425,1720167955820,-500.0,0.00054794,120,"2024-07-05T08:25:55.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262426,1720167955870,-162.97391112,0.00054794,120,"2024-07-05T08:25:55.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262427,1720167955920,-505.99203235,0.00054794,120,"2024-07-05T08:25:55.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262428,1720167955974,-500.0,0.00054794,120,"2024-07-05T08:25:55.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262429,1720167956023,-504.28166877,0.00054794,120,"2024-07-05T08:25:56.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262430,1720167956072,-500.0,0.00054794,120,"2024-07-05T08:25:56.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262431,1720167956121,-548.51031256,0.00054794,120,"2024-07-05T08:25:56.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262432,1720167956170,-500.0,0.00054794,120,"2024-07-05T08:25:56.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262433,1720167956220,-607.07066902,0.00054794,120,"2024-07-05T08:25:56.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262434,1720167956279,-500.0,0.00054794,120,"2024-07-05T08:25:56.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262435,1720167956331,-500.0,0.00054794,120,"2024-07-05T08:25:56.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262436,1720167956380,-235.46049087,0.00054794,120,"2024-07-05T08:25:56.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262437,1720167956429,-500.0,0.00054794,120,"2024-07-05T08:25:56.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262438,1720167956478,-500.0,0.00054794,120,"2024-07-05T08:25:56.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262439,1720167956525,-500.0,0.00054794,120,"2024-07-05T08:25:56.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262440,1720167956574,-292.31260646,0.00054794,120,"2024-07-05T08:25:56.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262441,1720167956622,-500.0,0.00054794,120,"2024-07-05T08:25:56.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262442,1720167956669,-500.0,0.00054794,120,"2024-07-05T08:25:56.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262443,1720167956723,-500.0,0.00054794,120,"2024-07-05T08:25:56.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262444,1720167956772,-501.93740701,0.00054794,120,"2024-07-05T08:25:56.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262445,1720167956822,-500.0,0.00054794,120,"2024-07-05T08:25:56.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262446,1720167956872,-500.0,0.00054794,120,"2024-07-05T08:25:56.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262447,1720167956922,-500.0,0.00054794,120,"2024-07-05T08:25:56.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262448,1720167956987,-503.68485874,0.00054794,120,"2024-07-05T08:25:56.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262449,1720167957040,-500.0,0.00054794,120,"2024-07-05T08:25:57.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262450,1720167957091,-500.0,0.00054794,120,"2024-07-05T08:25:57.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262451,1720167957143,-177.60716847,0.00054794,120,"2024-07-05T08:25:57.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262452,1720167957192,-500.0,0.00054794,120,"2024-07-05T08:25:57.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262453,1720167957246,-500.0,0.00054794,120,"2024-07-05T08:25:57.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262454,1720167957298,-500.0,0.00054794,120,"2024-07-05T08:25:57.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262455,1720167957349,-500.0,0.00054794,120,"2024-07-05T08:25:57.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262456,1720167957400,-500.0,0.00054794,120,"2024-07-05T08:25:57.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262457,1720167957450,-500.0,0.00054794,120,"2024-07-05T08:25:57.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262458,1720167957499,-500.0,0.00054794,120,"2024-07-05T08:25:57.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262459,1720167957548,-500.0,0.00054794,120,"2024-07-05T08:25:57.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262460,1720167957597,-500.0,0.00054794,120,"2024-07-05T08:25:57.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262461,1720167957643,-500.0,0.00054794,120,"2024-07-05T08:25:57.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262462,1720167957690,-500.0,0.00054794,120,"2024-07-05T08:25:57.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262463,1720167957738,-500.0,0.00054794,120,"2024-07-05T08:25:57.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262464,1720167957790,-500.0,0.00054794,120,"2024-07-05T08:25:57.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262465,1720167957841,-317.16235017,0.00054794,120,"2024-07-05T08:25:57.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262466,1720167957891,-191.65972823,0.00054794,120,"2024-07-05T08:25:57.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262467,1720167957941,-256.6754556,0.00054794,120,"2024-07-05T08:25:57.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262468,1720167957988,-184.95098351,0.00054794,120,"2024-07-05T08:25:57.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262469,1720167958036,-505.64882584,0.00054794,120,"2024-07-05T08:25:58.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262470,1720167958086,-500.0,0.00054794,120,"2024-07-05T08:25:58.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262471,1720167958137,-500.0,0.00054794,120,"2024-07-05T08:25:58.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262472,1720167958188,-500.0,0.00054794,120,"2024-07-05T08:25:58.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262473,1720167958239,-500.0,0.00054794,120,"2024-07-05T08:25:58.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262474,1720167958287,-500.0,0.00054794,120,"2024-07-05T08:25:58.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262475,1720167958336,-502.20273926,0.00054794,120,"2024-07-05T08:25:58.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262476,1720167958384,-260.83,0.00054794,120,"2024-07-05T08:25:58.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262477,1720167958432,-238.14,0.00054794,120,"2024-07-05T08:25:58.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262478,1720167958479,-520.67455216,0.00054794,120,"2024-07-05T08:25:58.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262479,1720167958526,-500.0,0.00054794,120,"2024-07-05T08:25:58.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262480,1720167958574,-502.95733653,0.00054794,120,"2024-07-05T08:25:58.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262481,1720167958623,-500.0,0.00054794,120,"2024-07-05T08:25:58.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262482,1720167958674,-502.61187072,0.00054794,120,"2024-07-05T08:25:58.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262483,1720167958726,-500.0,0.00054794,120,"2024-07-05T08:25:58.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262484,1720167958776,-500.0,0.00054794,120,"2024-07-05T08:25:58.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262485,1720167958823,-500.0,0.00054794,120,"2024-07-05T08:25:58.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262486,1720167958871,-185.02344952,0.00054794,120,"2024-07-05T08:25:58.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262487,1720167958921,-500.0,0.00054794,120,"2024-07-05T08:25:58.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262488,1720167958970,-500.0,0.00054794,120,"2024-07-05T08:25:58.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262489,1720167959022,-500.0,0.00054794,120,"2024-07-05T08:25:59.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262490,1720167959074,-288.47997492,0.00054794,120,"2024-07-05T08:25:59.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262491,1720167959126,-500.0,0.00054794,120,"2024-07-05T08:25:59.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262492,1720167959173,-500.0,0.00054794,120,"2024-07-05T08:25:59.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262493,1720167959360,-500.0,0.00054794,120,"2024-07-05T08:25:59.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262494,1720167959407,-500.0,0.00054794,120,"2024-07-05T08:25:59.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262495,1720167959452,-500.0,0.00054794,120,"2024-07-05T08:25:59.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262496,1720167959498,-500.0,0.00054794,120,"2024-07-05T08:25:59.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262497,1720167959545,-500.0,0.00054794,120,"2024-07-05T08:25:59.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262498,1720167959592,-500.0,0.00054794,120,"2024-07-05T08:25:59.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262499,1720167959640,-500.0,0.00054794,120,"2024-07-05T08:25:59.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262500,1720167959689,-513.46290837,0.00054794,120,"2024-07-05T08:25:59.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262501,1720167959738,-500.0,0.00054794,120,"2024-07-05T08:25:59.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262502,1720167959785,-500.0,0.00054794,120,"2024-07-05T08:25:59.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262503,1720167959833,-506.79409903,0.00054794,120,"2024-07-05T08:25:59.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262504,1720167959879,-500.0,0.00054794,120,"2024-07-05T08:25:59.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262505,1720167959927,-500.0,0.00054794,120,"2024-07-05T08:25:59.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262506,1720167959974,-500.0,0.00054794,120,"2024-07-05T08:25:59.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262507,1720167960020,-500.0,0.00054794,120,"2024-07-05T08:26:00.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262508,1720167960069,-500.0,0.00054794,120,"2024-07-05T08:26:00.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262509,1720167960117,-164.92806955,0.00054794,120,"2024-07-05T08:26:00.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262510,1720167960167,-500.0,0.00054794,120,"2024-07-05T08:26:00.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262511,1720167960217,-500.0,0.00054794,120,"2024-07-05T08:26:00.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262512,1720167960271,-500.0,0.00054794,120,"2024-07-05T08:26:00.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262513,1720167960322,-500.0,0.00054794,120,"2024-07-05T08:26:00.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262514,1720167960371,-500.0,0.00054794,120,"2024-07-05T08:26:00.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262515,1720167960419,-542.31579467,0.00054794,120,"2024-07-05T08:26:00.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262516,1720167960469,-500.0,0.00054794,120,"2024-07-05T08:26:00.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262517,1720167960519,-500.0,0.00054794,120,"2024-07-05T08:26:00.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262518,1720167960567,-500.0,0.00054794,120,"2024-07-05T08:26:00.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262519,1720167960618,-500.0,0.00054794,120,"2024-07-05T08:26:00.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262520,1720167960666,-500.0,0.00054794,120,"2024-07-05T08:26:00.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262521,1720167960722,-500.0,0.00054794,120,"2024-07-05T08:26:00.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262522,1720167960780,-500.0,0.00054794,120,"2024-07-05T08:26:00.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262523,1720167960832,-500.0,0.00054794,120,"2024-07-05T08:26:00.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262524,1720167960882,-500.0,0.00054794,120,"2024-07-05T08:26:00.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262525,1720167960930,-500.0,0.00054794,120,"2024-07-05T08:26:00.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262526,1720167960979,-500.0,0.00054794,120,"2024-07-05T08:26:00.979",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262527,1720167961024,-500.0,0.00054794,120,"2024-07-05T08:26:01.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262528,1720167961072,-500.0,0.00054794,120,"2024-07-05T08:26:01.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262529,1720167961120,-500.0,0.00054794,120,"2024-07-05T08:26:01.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262530,1720167961167,-509.33599225,0.00054794,120,"2024-07-05T08:26:01.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262531,1720167961213,-500.0,0.00054794,120,"2024-07-05T08:26:01.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262532,1720167961266,-500.0,0.00054794,120,"2024-07-05T08:26:01.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262533,1720167961312,-500.0,0.00054794,120,"2024-07-05T08:26:01.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262534,1720167961361,-500.0,0.00054794,120,"2024-07-05T08:26:01.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262535,1720167961412,-500.0,0.00054794,120,"2024-07-05T08:26:01.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262536,1720167961463,-510.32962285,0.00054794,120,"2024-07-05T08:26:01.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262537,1720167961512,-500.0,0.00054794,120,"2024-07-05T08:26:01.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262538,1720167961558,-508.75278421,0.00054794,120,"2024-07-05T08:26:01.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262539,1720167961607,-500.0,0.00054794,120,"2024-07-05T08:26:01.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262540,1720167961654,-500.0,0.00054794,120,"2024-07-05T08:26:01.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262541,1720167961700,-500.0,0.00054794,120,"2024-07-05T08:26:01.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262542,1720167961747,-500.0,0.00054794,120,"2024-07-05T08:26:01.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262543,1720167961796,-500.0,0.00054794,120,"2024-07-05T08:26:01.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262544,1720167961844,-230.81839788,0.00054794,120,"2024-07-05T08:26:01.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262545,1720167961894,-500.0,0.00054794,120,"2024-07-05T08:26:01.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262546,1720167961945,-500.0,0.00054794,120,"2024-07-05T08:26:01.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262547,1720167961994,-500.0,0.00054794,120,"2024-07-05T08:26:01.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262548,1720167962044,-500.0,0.00054794,120,"2024-07-05T08:26:02.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262549,1720167962092,-500.0,0.00054794,120,"2024-07-05T08:26:02.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262550,1720167962142,-500.0,0.00054794,120,"2024-07-05T08:26:02.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262551,1720167962191,-500.0,0.00054794,120,"2024-07-05T08:26:02.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262552,1720167962241,-500.0,0.00054794,120,"2024-07-05T08:26:02.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262553,1720167962292,-500.0,0.00054794,120,"2024-07-05T08:26:02.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262554,1720167962342,-500.0,0.00054794,120,"2024-07-05T08:26:02.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262555,1720167962390,-258.7101974,0.00054794,120,"2024-07-05T08:26:02.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262556,1720167962441,-500.0,0.00054794,120,"2024-07-05T08:26:02.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262557,1720167962490,-500.0,0.00054794,120,"2024-07-05T08:26:02.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262558,1720167962540,-437.7518798,0.00054794,120,"2024-07-05T08:26:02.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262559,1720167962589,-205.52977259,0.00054794,120,"2024-07-05T08:26:02.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262560,1720167962643,-508.46812731,0.00054794,120,"2024-07-05T08:26:02.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262561,1720167962691,-502.19845254,0.00054794,120,"2024-07-05T08:26:02.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262562,1720167962741,-504.76954917,0.00054794,120,"2024-07-05T08:26:02.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262563,1720167962792,-500.0,0.00054794,120,"2024-07-05T08:26:02.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262564,1720167962843,-500.0,0.00054794,120,"2024-07-05T08:26:02.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262565,1720167962894,-500.0,0.00054794,120,"2024-07-05T08:26:02.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262566,1720167963068,-500.0,0.00054794,120,"2024-07-05T08:26:03.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262567,1720167963116,-500.0,0.00054794,120,"2024-07-05T08:26:03.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262568,1720167963165,-500.0,0.00054794,120,"2024-07-05T08:26:03.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262569,1720167963211,-500.0,0.00054794,120,"2024-07-05T08:26:03.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262570,1720167963258,-530.97850829,0.00054794,120,"2024-07-05T08:26:03.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262571,1720167963308,-500.0,0.00054794,120,"2024-07-05T08:26:03.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262572,1720167963355,-500.0,0.00054794,120,"2024-07-05T08:26:03.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262573,1720167963400,-500.0,0.00054794,120,"2024-07-05T08:26:03.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262574,1720167963446,-500.0,0.00054794,120,"2024-07-05T08:26:03.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262575,1720167963493,-500.0,0.00054794,120,"2024-07-05T08:26:03.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262576,1720167963539,-500.0,0.00054794,120,"2024-07-05T08:26:03.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262577,1720167963586,-500.0,0.00054794,120,"2024-07-05T08:26:03.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262578,1720167963633,-500.0,0.00054794,120,"2024-07-05T08:26:03.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262579,1720167963683,-500.0,0.00054794,120,"2024-07-05T08:26:03.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262580,1720167963733,-500.0,0.00054794,120,"2024-07-05T08:26:03.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262581,1720167963781,-500.0,0.00054794,120,"2024-07-05T08:26:03.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262582,1720167963831,-552.44434098,0.00054794,120,"2024-07-05T08:26:03.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262583,1720167963881,-500.0,0.00054794,120,"2024-07-05T08:26:03.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262584,1720167963933,-500.0,0.00054794,120,"2024-07-05T08:26:03.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262585,1720167963985,-500.0,0.00054794,120,"2024-07-05T08:26:03.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262586,1720167964035,-347.5774468,0.00054794,120,"2024-07-05T08:26:04.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262587,1720167964086,-500.0,0.00054794,120,"2024-07-05T08:26:04.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262588,1720167964137,-500.0,0.00054794,120,"2024-07-05T08:26:04.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262589,1720167964189,-500.0,0.00054794,120,"2024-07-05T08:26:04.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262590,1720167964241,-500.0,0.00054794,120,"2024-07-05T08:26:04.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262591,1720167964296,-500.0,0.00054794,120,"2024-07-05T08:26:04.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262592,1720167964347,-500.0,0.00054794,120,"2024-07-05T08:26:04.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262593,1720167964399,-500.0,0.00054794,120,"2024-07-05T08:26:04.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262594,1720167964450,-257.32440379,0.00054794,120,"2024-07-05T08:26:04.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262595,1720167964501,-500.0,0.00054794,120,"2024-07-05T08:26:04.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262596,1720167964550,-500.0,0.00054794,120,"2024-07-05T08:26:04.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262597,1720167964602,-500.0,0.00054794,120,"2024-07-05T08:26:04.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262598,1720167964654,-500.0,0.00054794,120,"2024-07-05T08:26:04.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262599,1720167964705,-500.0,0.00054794,120,"2024-07-05T08:26:04.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262600,1720167964760,-500.0,0.00054794,120,"2024-07-05T08:26:04.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262601,1720167964811,-500.0,0.00054794,120,"2024-07-05T08:26:04.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262602,1720167964861,-500.0,0.00054794,120,"2024-07-05T08:26:04.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262603,1720167964912,-500.0,0.00054794,120,"2024-07-05T08:26:04.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262604,1720167964965,-500.0,0.00054794,120,"2024-07-05T08:26:04.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262605,1720167965015,-500.0,0.00054794,120,"2024-07-05T08:26:05.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262606,1720167965066,-500.0,0.00054794,120,"2024-07-05T08:26:05.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262607,1720167965119,-500.0,0.00054794,120,"2024-07-05T08:26:05.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262608,1720167965173,-562.15583506,0.00054794,120,"2024-07-05T08:26:05.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262609,1720167965225,-500.0,0.00054794,120,"2024-07-05T08:26:05.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262610,1720167965286,-500.0,0.00054794,120,"2024-07-05T08:26:05.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262611,1720167965338,-500.0,0.00054794,120,"2024-07-05T08:26:05.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262612,1720167965389,-500.0,0.00054794,120,"2024-07-05T08:26:05.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262613,1720167965439,-500.0,0.00054794,120,"2024-07-05T08:26:05.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262614,1720167965491,-503.53542335,0.00054794,120,"2024-07-05T08:26:05.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262615,1720167965540,-500.0,0.00054794,120,"2024-07-05T08:26:05.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262616,1720167965591,-500.0,0.00054794,120,"2024-07-05T08:26:05.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262617,1720167965642,-500.0,0.00054794,120,"2024-07-05T08:26:05.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262618,1720167965692,-500.0,0.00054794,120,"2024-07-05T08:26:05.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262619,1720167965742,-513.48861693,0.00054794,120,"2024-07-05T08:26:05.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262620,1720167965792,-500.0,0.00054794,120,"2024-07-05T08:26:05.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262621,1720167965840,-500.0,0.00054794,120,"2024-07-05T08:26:05.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262622,1720167965891,-500.0,0.00054794,120,"2024-07-05T08:26:05.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262623,1720167965942,-500.0,0.00054794,120,"2024-07-05T08:26:05.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262624,1720167965992,-500.0,0.00054794,120,"2024-07-05T08:26:05.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262625,1720167966041,-634.83671468,0.00054794,120,"2024-07-05T08:26:06.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262626,1720167966091,-500.0,0.00054794,120,"2024-07-05T08:26:06.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262627,1720167966139,-500.0,0.00054794,120,"2024-07-05T08:26:06.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262628,1720167966189,-500.0,0.00054794,120,"2024-07-05T08:26:06.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262629,1720167966243,-500.0,0.00054794,120,"2024-07-05T08:26:06.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262630,1720167966294,-500.0,0.00054794,120,"2024-07-05T08:26:06.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262631,1720167966344,-500.0,0.00054794,120,"2024-07-05T08:26:06.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262632,1720167966396,-500.0,0.00054794,120,"2024-07-05T08:26:06.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262633,1720167966448,-500.0,0.00054794,120,"2024-07-05T08:26:06.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262634,1720167966498,-500.0,0.00054794,120,"2024-07-05T08:26:06.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262635,1720167966550,-500.3368862,0.00054794,120,"2024-07-05T08:26:06.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262636,1720167966724,-500.0,0.00054794,120,"2024-07-05T08:26:06.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262637,1720167966780,-1233.97,0.00054794,120,"2024-07-05T08:26:06.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262638,1720167966829,-500.0,0.00054794,120,"2024-07-05T08:26:06.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262639,1720167966878,-500.0,0.00054794,120,"2024-07-05T08:26:06.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262640,1720167966927,-500.0,0.00054794,120,"2024-07-05T08:26:06.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262641,1720167966974,-500.0,0.00054794,120,"2024-07-05T08:26:06.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262642,1720167967026,-500.0,0.00054794,120,"2024-07-05T08:26:07.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262643,1720167967075,-500.0,0.00054794,120,"2024-07-05T08:26:07.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262644,1720167967122,-595.92652611,0.00054794,120,"2024-07-05T08:26:07.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262645,1720167967169,-500.0,0.00054794,120,"2024-07-05T08:26:07.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262646,1720167967218,-500.0,0.00054794,120,"2024-07-05T08:26:07.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262647,1720167967273,-500.0,0.00054794,120,"2024-07-05T08:26:07.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262648,1720167967321,-500.0,0.00054794,120,"2024-07-05T08:26:07.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262649,1720167967370,-1233.97,0.00054794,120,"2024-07-05T08:26:07.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262650,1720167967419,-370.11810161,0.00054794,120,"2024-07-05T08:26:07.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262651,1720167967468,-500.0,0.00054794,120,"2024-07-05T08:26:07.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262652,1720167967517,-500.0,0.00054794,120,"2024-07-05T08:26:07.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262653,1720167967567,-500.0,0.00054794,120,"2024-07-05T08:26:07.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262654,1720167967619,-500.0,0.00054794,120,"2024-07-05T08:26:07.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262655,1720167967669,-1233.97,0.00054794,120,"2024-07-05T08:26:07.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262656,1720167967725,-500.0,0.00054794,120,"2024-07-05T08:26:07.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262657,1720167967775,-500.0,0.00054794,120,"2024-07-05T08:26:07.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262658,1720167967823,-500.0,0.00054794,120,"2024-07-05T08:26:07.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262659,1720167967873,-500.0,0.00054794,120,"2024-07-05T08:26:07.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262660,1720167967922,-506.68522616,0.00054794,120,"2024-07-05T08:26:07.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262661,1720167967970,-544.68095404,0.00054794,120,"2024-07-05T08:26:07.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262662,1720167968018,-500.0,0.00054794,120,"2024-07-05T08:26:08.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262663,1720167968069,-500.0,0.00054794,120,"2024-07-05T08:26:08.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262664,1720167968118,-500.0,0.00054794,120,"2024-07-05T08:26:08.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262665,1720167968166,-500.0,0.00054794,120,"2024-07-05T08:26:08.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262666,1720167968214,-597.59006008,0.00054794,120,"2024-07-05T08:26:08.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262667,1720167968265,-500.0,0.00054794,120,"2024-07-05T08:26:08.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262668,1720167968315,-1233.97,0.00054794,120,"2024-07-05T08:26:08.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262669,1720167968365,-500.0,0.00054794,120,"2024-07-05T08:26:08.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262670,1720167968414,-197.13564366,0.00054794,120,"2024-07-05T08:26:08.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262671,1720167968462,-500.0,0.00054794,120,"2024-07-05T08:26:08.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262672,1720167968509,-500.0,0.00054794,120,"2024-07-05T08:26:08.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262673,1720167968557,-500.0,0.00054794,120,"2024-07-05T08:26:08.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262674,1720167968606,-1233.97,0.00054794,120,"2024-07-05T08:26:08.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262675,1720167968659,-500.0,0.00054794,120,"2024-07-05T08:26:08.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262676,1720167968707,-500.0,0.00054794,120,"2024-07-05T08:26:08.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262677,1720167968762,-500.0,0.00054794,120,"2024-07-05T08:26:08.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262678,1720167968811,-500.0,0.00054794,120,"2024-07-05T08:26:08.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262679,1720167968859,-288.44477449,0.00054794,120,"2024-07-05T08:26:08.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262680,1720167968909,-500.0,0.00054794,120,"2024-07-05T08:26:08.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262681,1720167968963,-289.40077587,0.00054794,120,"2024-07-05T08:26:08.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262682,1720167969012,-266.85147326,0.00054794,120,"2024-07-05T08:26:09.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262683,1720167969066,-1233.97,0.00054794,120,"2024-07-05T08:26:09.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262684,1720167969118,-500.0,0.00054794,120,"2024-07-05T08:26:09.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262685,1720167969170,-500.0,0.00054794,120,"2024-07-05T08:26:09.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262686,1720167969222,-1233.97,0.00054794,120,"2024-07-05T08:26:09.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262687,1720167969282,-500.0,0.00054794,120,"2024-07-05T08:26:09.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262688,1720167969335,-500.0,0.00054794,120,"2024-07-05T08:26:09.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262689,1720167969385,-500.0,0.00054794,120,"2024-07-05T08:26:09.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262690,1720167969435,-500.0,0.00054794,120,"2024-07-05T08:26:09.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262691,1720167969490,-500.0,0.00054794,120,"2024-07-05T08:26:09.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262692,1720167969539,-500.0,0.00054794,120,"2024-07-05T08:26:09.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262693,1720167969590,-500.0,0.00054794,120,"2024-07-05T08:26:09.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262694,1720167969640,-1233.97,0.00054794,120,"2024-07-05T08:26:09.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262695,1720167969688,-500.0,0.00054794,120,"2024-07-05T08:26:09.688",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262696,1720167969740,-500.0,0.00054794,120,"2024-07-05T08:26:09.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262697,1720167969790,-500.0,0.00054794,120,"2024-07-05T08:26:09.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262698,1720167969838,-500.0,0.00054794,120,"2024-07-05T08:26:09.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262699,1720167969887,-585.53,0.00054794,120,"2024-07-05T08:26:09.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262700,1720167969939,-521.03797817,0.00054794,120,"2024-07-05T08:26:09.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262701,1720167969988,-500.0,0.00054794,120,"2024-07-05T08:26:09.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262702,1720167970037,-500.0,0.00054794,120,"2024-07-05T08:26:10.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262703,1720167970086,-500.0,0.00054794,120,"2024-07-05T08:26:10.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262704,1720167970255,-500.0,0.00054794,120,"2024-07-05T08:26:10.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262705,1720167970304,-500.0,0.00054794,120,"2024-07-05T08:26:10.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262706,1720167970354,-1233.97,0.00054794,120,"2024-07-05T08:26:10.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262707,1720167970402,-500.0,0.00054794,120,"2024-07-05T08:26:10.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262708,1720167970449,-500.0,0.00054794,120,"2024-07-05T08:26:10.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262709,1720167970494,-500.0,0.00054794,120,"2024-07-05T08:26:10.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262710,1720167970543,-500.0,0.00054794,120,"2024-07-05T08:26:10.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262711,1720167970593,-500.0,0.00054794,120,"2024-07-05T08:26:10.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262712,1720167970639,-501.49830053,0.00054794,120,"2024-07-05T08:26:10.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262713,1720167970688,-500.0,0.00054794,120,"2024-07-05T08:26:10.688",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262714,1720167970735,-188.54,0.00054794,120,"2024-07-05T08:26:10.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262715,1720167970783,-500.0,0.00054794,120,"2024-07-05T08:26:10.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262716,1720167970831,-1233.97,0.00054794,120,"2024-07-05T08:26:10.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262717,1720167970878,-500.0,0.00054794,120,"2024-07-05T08:26:10.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262718,1720167970926,-500.0,0.00054794,120,"2024-07-05T08:26:10.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262719,1720167970974,-500.0,0.00054794,120,"2024-07-05T08:26:10.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262720,1720167971023,-500.0,0.00054794,120,"2024-07-05T08:26:11.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262721,1720167971071,-1233.97,0.00054794,120,"2024-07-05T08:26:11.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262722,1720167971117,-437.49573765,0.00054794,120,"2024-07-05T08:26:11.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262723,1720167971165,-500.0,0.00054794,120,"2024-07-05T08:26:11.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262724,1720167971212,-500.0,0.00054794,120,"2024-07-05T08:26:11.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262725,1720167971262,-500.0,0.00054794,120,"2024-07-05T08:26:11.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262726,1720167971310,-500.0,0.00054794,120,"2024-07-05T08:26:11.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262727,1720167971358,-500.0,0.00054794,120,"2024-07-05T08:26:11.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262728,1720167971405,-500.0,0.00054794,120,"2024-07-05T08:26:11.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262729,1720167971451,-505.31066618,0.00054794,120,"2024-07-05T08:26:11.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262730,1720167971497,-500.0,0.00054794,120,"2024-07-05T08:26:11.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262731,1720167971543,-1233.97,0.00054794,120,"2024-07-05T08:26:11.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262732,1720167971591,-500.0,0.00054794,120,"2024-07-05T08:26:11.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262733,1720167971637,-504.05217362,0.00054794,120,"2024-07-05T08:26:11.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262734,1720167971687,-500.0,0.00054794,120,"2024-07-05T08:26:11.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262735,1720167971736,-500.0,0.00054794,120,"2024-07-05T08:26:11.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262736,1720167971784,-500.0,0.00054794,120,"2024-07-05T08:26:11.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262737,1720167971830,-500.0,0.00054794,120,"2024-07-05T08:26:11.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262738,1720167971875,-500.0,0.00054794,120,"2024-07-05T08:26:11.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262739,1720167971924,-500.0,0.00054794,120,"2024-07-05T08:26:11.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262740,1720167971971,-500.0,0.00054794,120,"2024-07-05T08:26:11.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262741,1720167972016,-500.0,0.00054794,120,"2024-07-05T08:26:12.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262742,1720167972062,-500.0,0.00054794,120,"2024-07-05T08:26:12.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262743,1720167972107,-1233.97,0.00054794,120,"2024-07-05T08:26:12.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262744,1720167972152,-500.0,0.00054794,120,"2024-07-05T08:26:12.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262745,1720167972198,-500.0,0.00054794,120,"2024-07-05T08:26:12.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262746,1720167972247,-248.09535065,0.00054794,120,"2024-07-05T08:26:12.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262747,1720167972296,-180.15243914,0.00054794,120,"2024-07-05T08:26:12.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262748,1720167972344,-500.0,0.00054794,120,"2024-07-05T08:26:12.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262749,1720167972393,-500.0,0.00054794,120,"2024-07-05T08:26:12.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262750,1720167972441,-500.0,0.00054794,120,"2024-07-05T08:26:12.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262751,1720167972489,-500.0,0.00054794,120,"2024-07-05T08:26:12.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262752,1720167972536,-599.88,0.00054794,120,"2024-07-05T08:26:12.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262753,1720167972580,-500.0,0.00054794,120,"2024-07-05T08:26:12.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262754,1720167972629,-1233.97,0.00054794,120,"2024-07-05T08:26:12.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262755,1720167972676,-500.0,0.00054794,120,"2024-07-05T08:26:12.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262756,1720167972729,-611.09210138,0.00054794,120,"2024-07-05T08:26:12.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262757,1720167972777,-217.63511309,0.00054794,120,"2024-07-05T08:26:12.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262758,1720167972824,-1233.97,0.00054794,120,"2024-07-05T08:26:12.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262759,1720167972870,-500.0,0.00054794,120,"2024-07-05T08:26:12.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262760,1720167972917,-500.0,0.00054794,120,"2024-07-05T08:26:12.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262761,1720167972965,-500.0,0.00054794,120,"2024-07-05T08:26:12.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262762,1720167973012,-500.0,0.00054794,120,"2024-07-05T08:26:13.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262763,1720167973057,-500.0,0.00054794,120,"2024-07-05T08:26:13.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262764,1720167973102,-500.0,0.00054794,120,"2024-07-05T08:26:13.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262765,1720167973153,-506.34419535,0.00054794,120,"2024-07-05T08:26:13.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262766,1720167973199,-500.0,0.00054794,120,"2024-07-05T08:26:13.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262767,1720167973247,-500.0,0.00054794,120,"2024-07-05T08:26:13.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262768,1720167973296,-1233.97,0.00054794,120,"2024-07-05T08:26:13.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262769,1720167973493,-500.0,0.00054794,120,"2024-07-05T08:26:13.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262770,1720167973540,-500.0,0.00054794,120,"2024-07-05T08:26:13.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262771,1720167973587,-500.0,0.00054794,120,"2024-07-05T08:26:13.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262772,1720167973634,-507.47878899,0.00054794,120,"2024-07-05T08:26:13.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262773,1720167973685,-500.0,0.00054794,120,"2024-07-05T08:26:13.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262774,1720167973731,-500.0,0.00054794,120,"2024-07-05T08:26:13.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262775,1720167973781,-500.0,0.00054794,120,"2024-07-05T08:26:13.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262776,1720167973831,-1233.97,0.00054794,120,"2024-07-05T08:26:13.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262777,1720167973878,-605.89,0.00054794,120,"2024-07-05T08:26:13.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262778,1720167973925,-500.0,0.00054794,120,"2024-07-05T08:26:13.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262779,1720167973976,-500.0,0.00054794,120,"2024-07-05T08:26:13.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262780,1720167974035,-500.0,0.00054794,120,"2024-07-05T08:26:14.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262781,1720167974087,-501.74756951,0.00054794,120,"2024-07-05T08:26:14.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262782,1720167974138,-500.0,0.00054794,120,"2024-07-05T08:26:14.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262783,1720167974188,-1233.97,0.00054794,120,"2024-07-05T08:26:14.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262784,1720167974239,-500.0,0.00054794,120,"2024-07-05T08:26:14.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262785,1720167974290,-605.89,0.00054794,120,"2024-07-05T08:26:14.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262786,1720167974340,-521.7373695,0.00054794,120,"2024-07-05T08:26:14.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262787,1720167974391,-605.89,0.00054794,120,"2024-07-05T08:26:14.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262788,1720167974442,-1233.97,0.00054794,120,"2024-07-05T08:26:14.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262789,1720167974492,-500.0,0.00054794,120,"2024-07-05T08:26:14.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262790,1720167974540,-605.89,0.00054794,120,"2024-07-05T08:26:14.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262791,1720167974590,-500.0,0.00054794,120,"2024-07-05T08:26:14.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262792,1720167974636,-559.38488323,0.00054794,120,"2024-07-05T08:26:14.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262793,1720167974687,-1233.97,0.00054794,120,"2024-07-05T08:26:14.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262794,1720167974737,-605.89,0.00054794,120,"2024-07-05T08:26:14.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262795,1720167974787,-605.89,0.00054794,120,"2024-07-05T08:26:14.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262796,1720167975073,-605.89,0.00054794,120,"2024-07-05T08:26:15.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262797,1720167975120,-500.0,0.00054794,120,"2024-07-05T08:26:15.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262798,1720167975165,-605.89,0.00054794,120,"2024-07-05T08:26:15.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262799,1720167975212,-501.83573339,0.00054794,120,"2024-07-05T08:26:15.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262800,1720167975264,-1233.97,0.00054794,120,"2024-07-05T08:26:15.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262801,1720167975314,-500.0,0.00054794,120,"2024-07-05T08:26:15.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262802,1720167975361,-605.89,0.00054794,120,"2024-07-05T08:26:15.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262803,1720167975407,-499.07320021,0.00054794,120,"2024-07-05T08:26:15.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262804,1720167975454,-605.89,0.00054794,120,"2024-07-05T08:26:15.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262805,1720167975501,-605.89,0.00054794,120,"2024-07-05T08:26:15.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262806,1720167975550,-500.0,0.00054794,120,"2024-07-05T08:26:15.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262807,1720167975601,-1233.97,0.00054794,120,"2024-07-05T08:26:15.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262808,1720167975649,-605.89,0.00054794,120,"2024-07-05T08:26:15.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262809,1720167975696,-605.89,0.00054794,120,"2024-07-05T08:26:15.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262810,1720167975745,-500.0,0.00054794,120,"2024-07-05T08:26:15.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262811,1720167975797,-605.89,0.00054794,120,"2024-07-05T08:26:15.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262812,1720167975846,-1233.97,0.00054794,120,"2024-07-05T08:26:15.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262813,1720167976130,-605.89,0.00054794,120,"2024-07-05T08:26:16.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262814,1720167976178,-500.0,0.00054794,120,"2024-07-05T08:26:16.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262815,1720167976226,-1234.10599259,0.00054794,120,"2024-07-05T08:26:16.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262816,1720167976279,-605.89,0.00054794,120,"2024-07-05T08:26:16.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262817,1720167976329,-500.0,0.00054794,120,"2024-07-05T08:26:16.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262818,1720167976378,-500.0,0.00054794,120,"2024-07-05T08:26:16.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262819,1720167976428,-500.0,0.00054794,120,"2024-07-05T08:26:16.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262820,1720167976478,-605.89,0.00054794,120,"2024-07-05T08:26:16.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262821,1720167976529,-500.0,0.00054794,120,"2024-07-05T08:26:16.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262822,1720167976580,-605.89,0.00054794,120,"2024-07-05T08:26:16.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262823,1720167976629,-165.40405578,0.00054794,120,"2024-07-05T08:26:16.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262824,1720167976679,-500.0,0.00054794,120,"2024-07-05T08:26:16.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262825,1720167976730,-371.54135164,0.00054794,120,"2024-07-05T08:26:16.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262826,1720167976780,-500.0,0.00054794,120,"2024-07-05T08:26:16.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262827,1720167976840,-500.0,0.00054794,120,"2024-07-05T08:26:16.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262828,1720167976891,-605.89,0.00054794,120,"2024-07-05T08:26:16.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262829,1720167976940,-500.0,0.00054794,120,"2024-07-05T08:26:16.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262830,1720167976992,-500.0,0.00054794,120,"2024-07-05T08:26:16.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262831,1720167977039,-500.0,0.00054794,120,"2024-07-05T08:26:17.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262832,1720167977251,-500.0,0.00054794,120,"2024-07-05T08:26:17.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262833,1720167977301,-605.89,0.00054794,120,"2024-07-05T08:26:17.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262834,1720167977350,-510.59117331,0.00054794,120,"2024-07-05T08:26:17.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262835,1720167977400,-500.0,0.00054794,120,"2024-07-05T08:26:17.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262836,1720167977448,-605.89,0.00054794,120,"2024-07-05T08:26:17.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262837,1720167977496,-500.0,0.00054794,120,"2024-07-05T08:26:17.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262838,1720167977544,-500.0,0.00054794,120,"2024-07-05T08:26:17.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262839,1720167977593,-514.61830289,0.00054794,120,"2024-07-05T08:26:17.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262840,1720167977642,-500.0,0.00054794,120,"2024-07-05T08:26:17.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262841,1720167977690,-605.89,0.00054794,120,"2024-07-05T08:26:17.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262842,1720167977738,-500.0,0.00054794,120,"2024-07-05T08:26:17.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262843,1720167977784,-500.0,0.00054794,120,"2024-07-05T08:26:17.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262844,1720167977832,-500.0,0.00054794,120,"2024-07-05T08:26:17.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262845,1720167977879,-605.89,0.00054794,120,"2024-07-05T08:26:17.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262846,1720167977927,-500.0,0.00054794,120,"2024-07-05T08:26:17.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262847,1720167977974,-500.0,0.00054794,120,"2024-07-05T08:26:17.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262848,1720167978022,-500.0,0.00054794,120,"2024-07-05T08:26:18.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262849,1720167978068,-605.98577505,0.00054794,120,"2024-07-05T08:26:18.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262850,1720167978116,-500.0,0.00054794,120,"2024-07-05T08:26:18.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262851,1720167978160,-500.0,0.00054794,120,"2024-07-05T08:26:18.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262852,1720167978207,-500.0,0.00054794,120,"2024-07-05T08:26:18.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262853,1720167978257,-508.37912076,0.00054794,120,"2024-07-05T08:26:18.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262854,1720167978305,-500.0,0.00054794,120,"2024-07-05T08:26:18.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262855,1720167978351,-500.0,0.00054794,120,"2024-07-05T08:26:18.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262856,1720167978401,-254.36095102,0.00054794,120,"2024-07-05T08:26:18.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262857,1720167978448,-500.0,0.00054794,120,"2024-07-05T08:26:18.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262858,1720167978494,-502.5342442,0.00054794,120,"2024-07-05T08:26:18.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262859,1720167978541,-500.0,0.00054794,120,"2024-07-05T08:26:18.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262860,1720167978589,-500.0,0.00054794,120,"2024-07-05T08:26:18.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262861,1720167978636,-500.0,0.00054794,120,"2024-07-05T08:26:18.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262862,1720167978685,-500.0,0.00054794,120,"2024-07-05T08:26:18.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262863,1720167978756,-419.2947142,0.00054794,120,"2024-07-05T08:26:18.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262864,1720167978832,-500.0,0.00054794,120,"2024-07-05T08:26:18.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262865,1720167978900,-500.0,0.00054794,120,"2024-07-05T08:26:18.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262866,1720167978968,-500.0,0.00054794,120,"2024-07-05T08:26:18.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262867,1720167979033,-500.0,0.00054794,120,"2024-07-05T08:26:19.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262868,1720167979098,-500.0,0.00054794,120,"2024-07-05T08:26:19.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262869,1720167979158,-500.0,0.00054794,120,"2024-07-05T08:26:19.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262870,1720167979222,-500.0,0.00054794,120,"2024-07-05T08:26:19.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262871,1720167979290,-500.0,0.00054794,120,"2024-07-05T08:26:19.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262872,1720167979352,-1356.72,0.00054794,120,"2024-07-05T08:26:19.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262873,1720167979413,-500.0,0.00054794,120,"2024-07-05T08:26:19.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262874,1720167979475,-500.0,0.00054794,120,"2024-07-05T08:26:19.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262875,1720167979536,-500.69885353,0.00054794,120,"2024-07-05T08:26:19.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262876,1720167979595,-500.0,0.00054794,120,"2024-07-05T08:26:19.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262877,1720167979656,-500.0,0.00054794,120,"2024-07-05T08:26:19.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262878,1720167979719,-1356.72,0.00054794,120,"2024-07-05T08:26:19.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262879,1720167979784,-500.0,0.00054794,120,"2024-07-05T08:26:19.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262880,1720167979846,-382.71749012,0.00054794,120,"2024-07-05T08:26:19.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262881,1720167979910,-500.0,0.00054794,120,"2024-07-05T08:26:19.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262882,1720167979975,-460.27,0.00054794,120,"2024-07-05T08:26:19.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262883,1720167980040,-1356.72,0.00054794,120,"2024-07-05T08:26:20.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262884,1720167980100,-500.0,0.00054794,120,"2024-07-05T08:26:20.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262885,1720167980162,-500.0,0.00054794,120,"2024-07-05T08:26:20.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262886,1720167980226,-500.0,0.00054794,120,"2024-07-05T08:26:20.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262887,1720167980292,-500.0,0.00054794,120,"2024-07-05T08:26:20.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262888,1720167980352,-1356.72,0.00054794,120,"2024-07-05T08:26:20.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262889,1720167980412,-500.0,0.00054794,120,"2024-07-05T08:26:20.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262890,1720167980472,-500.0,0.00054794,120,"2024-07-05T08:26:20.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262891,1720167980533,-500.0,0.00054794,120,"2024-07-05T08:26:20.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262892,1720167980595,-500.0,0.00054794,120,"2024-07-05T08:26:20.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262893,1720167980814,-538.35638762,0.00054794,120,"2024-07-05T08:26:20.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262894,1720167980864,-500.0,0.00054794,120,"2024-07-05T08:26:20.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262895,1720167980910,-1356.72,0.00054794,120,"2024-07-05T08:26:20.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262896,1720167980958,-500.0,0.00054794,120,"2024-07-05T08:26:20.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262897,1720167981008,-500.0,0.00054794,120,"2024-07-05T08:26:21.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262898,1720167981056,-500.0,0.00054794,120,"2024-07-05T08:26:21.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262899,1720167981104,-500.0,0.00054794,120,"2024-07-05T08:26:21.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262900,1720167981149,-500.0,0.00054794,120,"2024-07-05T08:26:21.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262901,1720167981197,-500.0,0.00054794,120,"2024-07-05T08:26:21.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262902,1720167981246,-500.0,0.00054794,120,"2024-07-05T08:26:21.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262903,1720167981293,-533.82941106,0.00054794,120,"2024-07-05T08:26:21.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262904,1720167981340,-500.0,0.00054794,120,"2024-07-05T08:26:21.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262905,1720167981387,-500.0,0.00054794,120,"2024-07-05T08:26:21.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262906,1720167981437,-1356.72,0.00054794,120,"2024-07-05T08:26:21.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262907,1720167981486,-500.0,0.00054794,120,"2024-07-05T08:26:21.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262908,1720167981535,-502.79230473,0.00054794,120,"2024-07-05T08:26:21.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262909,1720167981582,-500.0,0.00054794,120,"2024-07-05T08:26:21.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262910,1720167981633,-500.0,0.00054794,120,"2024-07-05T08:26:21.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262911,1720167981684,-154.87936726,0.00054794,120,"2024-07-05T08:26:21.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262912,1720167981732,-500.0,0.00054794,120,"2024-07-05T08:26:21.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262913,1720167981779,-500.0,0.00054794,120,"2024-07-05T08:26:21.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262914,1720167981826,-319.38787321,0.00054794,120,"2024-07-05T08:26:21.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262915,1720167981871,-500.0,0.00054794,120,"2024-07-05T08:26:21.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262916,1720167981917,-500.0,0.00054794,120,"2024-07-05T08:26:21.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262917,1720167981963,-500.0,0.00054794,120,"2024-07-05T08:26:21.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262918,1720167982011,-500.0,0.00054794,120,"2024-07-05T08:26:22.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262919,1720167982056,-1356.72,0.00054794,120,"2024-07-05T08:26:22.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262920,1720167982102,-500.0,0.00054794,120,"2024-07-05T08:26:22.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262921,1720167982148,-500.0,0.00054794,120,"2024-07-05T08:26:22.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262922,1720167982193,-500.0,0.00054794,120,"2024-07-05T08:26:22.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262923,1720167982239,-505.69287454,0.00054794,120,"2024-07-05T08:26:22.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262924,1720167982290,-500.0,0.00054794,120,"2024-07-05T08:26:22.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262925,1720167982342,-1356.72,0.00054794,120,"2024-07-05T08:26:22.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262926,1720167982394,-500.0,0.00054794,120,"2024-07-05T08:26:22.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262927,1720167982443,-500.0,0.00054794,120,"2024-07-05T08:26:22.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262928,1720167982493,-295.68416305,0.00054794,120,"2024-07-05T08:26:22.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262929,1720167982541,-1356.72,0.00054794,120,"2024-07-05T08:26:22.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262930,1720167982587,-500.0,0.00054794,120,"2024-07-05T08:26:22.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262931,1720167982632,-500.0,0.00054794,120,"2024-07-05T08:26:22.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262932,1720167982684,-500.0,0.00054794,120,"2024-07-05T08:26:22.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262933,1720167982731,-505.62171958,0.00054794,120,"2024-07-05T08:26:22.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262934,1720167982779,-310.4663479,0.00054794,120,"2024-07-05T08:26:22.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262935,1720167982827,-501.83808203,0.00054794,120,"2024-07-05T08:26:22.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262936,1720167982875,-587.98031762,0.00054794,120,"2024-07-05T08:26:22.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262937,1720167982922,-500.0,0.00054794,120,"2024-07-05T08:26:22.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262938,1720167982969,-500.0,0.00054794,120,"2024-07-05T08:26:22.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262939,1720167983017,-219.74912887,0.00054794,120,"2024-07-05T08:26:23.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262940,1720167983064,-500.0,0.00054794,120,"2024-07-05T08:26:23.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262941,1720167983112,-500.0,0.00054794,120,"2024-07-05T08:26:23.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262942,1720167983157,-500.0,0.00054794,120,"2024-07-05T08:26:23.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262943,1720167983204,-500.0,0.00054794,120,"2024-07-05T08:26:23.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262944,1720167983252,-500.0,0.00054794,120,"2024-07-05T08:26:23.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262945,1720167983329,-500.0,0.00054794,120,"2024-07-05T08:26:23.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262946,1720167983387,-500.0,0.00054794,120,"2024-07-05T08:26:23.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262947,1720167983449,-500.0,0.00054794,120,"2024-07-05T08:26:23.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262948,1720167983501,-500.0,0.00054794,120,"2024-07-05T08:26:23.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262949,1720167983549,-500.0,0.00054794,120,"2024-07-05T08:26:23.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262950,1720167983600,-500.0,0.00054794,120,"2024-07-05T08:26:23.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262951,1720167983648,-500.0,0.00054794,120,"2024-07-05T08:26:23.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262952,1720167983695,-500.0,0.00054794,120,"2024-07-05T08:26:23.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262953,1720167983743,-500.0,0.00054794,120,"2024-07-05T08:26:23.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262954,1720167983791,-500.0,0.00054794,120,"2024-07-05T08:26:23.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262955,1720167983840,-500.0,0.00054794,120,"2024-07-05T08:26:23.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262956,1720167983886,-500.0,0.00054794,120,"2024-07-05T08:26:23.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262957,1720167984047,-500.0,0.00054794,120,"2024-07-05T08:26:24.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262958,1720167984094,-472.19232508,0.00054794,120,"2024-07-05T08:26:24.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262959,1720167984141,-500.0,0.00054794,120,"2024-07-05T08:26:24.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262960,1720167984188,-500.0,0.00054794,120,"2024-07-05T08:26:24.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262961,1720167984239,-500.0,0.00054794,120,"2024-07-05T08:26:24.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262962,1720167984289,-469.84262847,0.00054794,120,"2024-07-05T08:26:24.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262963,1720167984336,-500.0,0.00054794,120,"2024-07-05T08:26:24.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262964,1720167984384,-500.0,0.00054794,120,"2024-07-05T08:26:24.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262965,1720167984431,-526.47798024,0.00054794,120,"2024-07-05T08:26:24.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262966,1720167984478,-500.0,0.00054794,120,"2024-07-05T08:26:24.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262967,1720167984524,-500.0,0.00054794,120,"2024-07-05T08:26:24.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262968,1720167984571,-500.0,0.00054794,120,"2024-07-05T08:26:24.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262969,1720167984618,-500.0,0.00054794,120,"2024-07-05T08:26:24.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262970,1720167984667,-500.0,0.00054794,120,"2024-07-05T08:26:24.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262971,1720167984718,-500.0,0.00054794,120,"2024-07-05T08:26:24.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262972,1720167984767,-500.0,0.00054794,120,"2024-07-05T08:26:24.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262973,1720167984816,-500.0,0.00054794,120,"2024-07-05T08:26:24.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262974,1720167984865,-500.0,0.00054794,120,"2024-07-05T08:26:24.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262975,1720167984912,-500.0,0.00054794,120,"2024-07-05T08:26:24.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262976,1720167984959,-500.0,0.00054794,120,"2024-07-05T08:26:24.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262977,1720167985006,-500.0,0.00054794,120,"2024-07-05T08:26:25.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262978,1720167985055,-500.0,0.00054794,120,"2024-07-05T08:26:25.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262979,1720167985104,-500.0,0.00054794,120,"2024-07-05T08:26:25.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262980,1720167985155,-1272.62,0.00054794,120,"2024-07-05T08:26:25.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262981,1720167985203,-500.0,0.00054794,120,"2024-07-05T08:26:25.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262982,1720167985255,-500.0,0.00054794,120,"2024-07-05T08:26:25.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262983,1720167985305,-500.0,0.00054794,120,"2024-07-05T08:26:25.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262984,1720167985353,-1272.62,0.00054794,120,"2024-07-05T08:26:25.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262985,1720167985401,-500.0,0.00054794,120,"2024-07-05T08:26:25.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262986,1720167985449,-500.0,0.00054794,120,"2024-07-05T08:26:25.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262987,1720167985501,-500.0,0.00054794,120,"2024-07-05T08:26:25.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262988,1720167985552,-500.0,0.00054794,120,"2024-07-05T08:26:25.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262989,1720167985602,-1272.62,0.00054794,120,"2024-07-05T08:26:25.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262990,1720167985652,-500.0,0.00054794,120,"2024-07-05T08:26:25.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262991,1720167985701,-500.0,0.00054794,120,"2024-07-05T08:26:25.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262992,1720167985751,-500.0,0.00054794,120,"2024-07-05T08:26:25.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262993,1720167985802,-500.0,0.00054794,120,"2024-07-05T08:26:25.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262994,1720167985850,-508.57390556,0.00054794,120,"2024-07-05T08:26:25.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262995,1720167985901,-500.0,0.00054794,120,"2024-07-05T08:26:25.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262996,1720167985949,-500.0,0.00054794,120,"2024-07-05T08:26:25.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262997,1720167985999,-500.0,0.00054794,120,"2024-07-05T08:26:25.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262998,1720167986047,-434.80878733,0.00054794,120,"2024-07-05T08:26:26.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331262999,1720167986096,-500.0,0.00054794,120,"2024-07-05T08:26:26.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263000,1720167986145,-394.56765571,0.00054794,120,"2024-07-05T08:26:26.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263001,1720167986194,-500.0,0.00054794,120,"2024-07-05T08:26:26.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263002,1720167986243,-1272.62,0.00054794,120,"2024-07-05T08:26:26.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263003,1720167986293,-501.73291179,0.00054794,120,"2024-07-05T08:26:26.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263004,1720167986343,-500.0,0.00054794,120,"2024-07-05T08:26:26.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263005,1720167986395,-500.0,0.00054794,120,"2024-07-05T08:26:26.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263006,1720167986443,-1272.62,0.00054794,120,"2024-07-05T08:26:26.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263007,1720167986490,-500.0,0.00054794,120,"2024-07-05T08:26:26.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263008,1720167986537,-500.0,0.00054794,120,"2024-07-05T08:26:26.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263009,1720167986584,-1272.62,0.00054794,120,"2024-07-05T08:26:26.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263010,1720167986631,-313.07547724,0.00054794,120,"2024-07-05T08:26:26.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263011,1720167986678,-500.0,0.00054794,120,"2024-07-05T08:26:26.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263012,1720167986729,-342.0,0.00054794,120,"2024-07-05T08:26:26.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263013,1720167986775,-500.0,0.00054794,120,"2024-07-05T08:26:26.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263014,1720167986824,-1272.62,0.00054794,120,"2024-07-05T08:26:26.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263015,1720167986872,-500.0,0.00054794,120,"2024-07-05T08:26:26.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263016,1720167986921,-1272.62,0.00054794,120,"2024-07-05T08:26:26.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263017,1720167986967,-1272.62,0.00054794,120,"2024-07-05T08:26:26.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263018,1720167987015,-500.0,0.00054794,120,"2024-07-05T08:26:27.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263019,1720167987176,-500.0,0.00054794,120,"2024-07-05T08:26:27.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263020,1720167987230,-1272.62,0.00054794,120,"2024-07-05T08:26:27.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263021,1720167987287,-254.15347349,0.00054794,120,"2024-07-05T08:26:27.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263022,1720167987335,-500.0,0.00054794,120,"2024-07-05T08:26:27.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263023,1720167987386,-500.0,0.00054794,120,"2024-07-05T08:26:27.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263024,1720167987435,-500.0,0.00054794,120,"2024-07-05T08:26:27.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263025,1720167987485,-315.71376092,0.00054794,120,"2024-07-05T08:26:27.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263026,1720167987682,-500.0,0.00054794,120,"2024-07-05T08:26:27.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263027,1720167987734,-1272.62,0.00054794,120,"2024-07-05T08:26:27.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263028,1720167987783,-505.57601859,0.00054794,120,"2024-07-05T08:26:27.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263029,1720167987833,-500.0,0.00054794,120,"2024-07-05T08:26:27.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263030,1720167987882,-1272.62,0.00054794,120,"2024-07-05T08:26:27.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263031,1720167987933,-500.0,0.00054794,120,"2024-07-05T08:26:27.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263032,1720167987986,-500.0,0.00054794,120,"2024-07-05T08:26:27.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263033,1720167988037,-1272.62,0.00054794,120,"2024-07-05T08:26:28.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263034,1720167988088,-1272.62,0.00054794,120,"2024-07-05T08:26:28.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263035,1720167988137,-500.0,0.00054794,120,"2024-07-05T08:26:28.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263036,1720167988185,-500.0,0.00054794,120,"2024-07-05T08:26:28.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263037,1720167988234,-500.0,0.00054794,120,"2024-07-05T08:26:28.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263038,1720167988288,-1272.62,0.00054794,120,"2024-07-05T08:26:28.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263039,1720167988338,-500.0,0.00054794,120,"2024-07-05T08:26:28.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263040,1720167988386,-1272.62,0.00054794,120,"2024-07-05T08:26:28.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263041,1720167988434,-462.65,0.00054794,120,"2024-07-05T08:26:28.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263042,1720167988482,-1272.62,0.00054794,120,"2024-07-05T08:26:28.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263043,1720167988530,-500.0,0.00054794,120,"2024-07-05T08:26:28.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263044,1720167988577,-500.0,0.00054794,120,"2024-07-05T08:26:28.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263045,1720167988626,-319.04779917,0.00054794,120,"2024-07-05T08:26:28.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263046,1720167988676,-500.0,0.00054794,120,"2024-07-05T08:26:28.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263047,1720167988733,-1272.62,0.00054794,120,"2024-07-05T08:26:28.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263048,1720167988784,-500.64723624,0.00054794,120,"2024-07-05T08:26:28.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263049,1720167988832,-500.0,0.00054794,120,"2024-07-05T08:26:28.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263050,1720167988882,-500.0,0.00054794,120,"2024-07-05T08:26:28.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263051,1720167988932,-1272.62,0.00054794,120,"2024-07-05T08:26:28.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263052,1720167988983,-500.0,0.00054794,120,"2024-07-05T08:26:28.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263053,1720167989036,-500.0,0.00054794,120,"2024-07-05T08:26:29.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263054,1720167989087,-500.0,0.00054794,120,"2024-07-05T08:26:29.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263055,1720167989137,-1272.62,0.00054794,120,"2024-07-05T08:26:29.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263056,1720167989188,-434.6827498,0.00054794,120,"2024-07-05T08:26:29.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263057,1720167989238,-500.0,0.00054794,120,"2024-07-05T08:26:29.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263058,1720167989304,-1272.62,0.00054794,120,"2024-07-05T08:26:29.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263059,1720167989363,-529.14196158,0.00054794,120,"2024-07-05T08:26:29.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263060,1720167989419,-500.0,0.00054794,120,"2024-07-05T08:26:29.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263061,1720167989473,-500.0,0.00054794,120,"2024-07-05T08:26:29.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263062,1720167989521,-301.66437389,0.00054794,120,"2024-07-05T08:26:29.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263063,1720167989570,-1272.62,0.00054794,120,"2024-07-05T08:26:29.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263064,1720167989618,-500.0,0.00054794,120,"2024-07-05T08:26:29.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263065,1720167989668,-500.0,0.00054794,120,"2024-07-05T08:26:29.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263066,1720167989720,-1272.62,0.00054794,120,"2024-07-05T08:26:29.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263067,1720167989773,-500.0,0.00054794,120,"2024-07-05T08:26:29.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263068,1720167989823,-500.0,0.00054794,120,"2024-07-05T08:26:29.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263069,1720167989871,-500.0,0.00054794,120,"2024-07-05T08:26:29.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263070,1720167989922,-1272.76414472,0.00054794,120,"2024-07-05T08:26:29.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263071,1720167989971,-500.0,0.00054794,120,"2024-07-05T08:26:29.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263072,1720167990020,-507.14896926,0.00054794,120,"2024-07-05T08:26:30.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263073,1720167990070,-500.0,0.00054794,120,"2024-07-05T08:26:30.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263074,1720167990120,-500.0,0.00054794,120,"2024-07-05T08:26:30.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263075,1720167990169,-500.0,0.00054794,120,"2024-07-05T08:26:30.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263076,1720167990217,-500.0,0.00054794,120,"2024-07-05T08:26:30.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263077,1720167990269,-500.0,0.00054794,120,"2024-07-05T08:26:30.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263078,1720167990324,-500.0,0.00054794,120,"2024-07-05T08:26:30.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263079,1720167990372,-500.0,0.00054794,120,"2024-07-05T08:26:30.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263080,1720167990421,-500.0,0.00054794,120,"2024-07-05T08:26:30.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263081,1720167990469,-500.0,0.00054794,120,"2024-07-05T08:26:30.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263082,1720167990516,-500.0,0.00054794,120,"2024-07-05T08:26:30.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263083,1720167990564,-500.0,0.00054794,120,"2024-07-05T08:26:30.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263084,1720167990611,-500.0,0.00054794,120,"2024-07-05T08:26:30.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263085,1720167990656,-500.0,0.00054794,120,"2024-07-05T08:26:30.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263086,1720167990704,-500.0,0.00054794,120,"2024-07-05T08:26:30.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263087,1720167990759,-500.0,0.00054794,120,"2024-07-05T08:26:30.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263088,1720167990805,-590.90351741,0.00054794,120,"2024-07-05T08:26:30.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263089,1720167990853,-500.0,0.00054794,120,"2024-07-05T08:26:30.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263090,1720167990900,-511.57118607,0.00054794,120,"2024-07-05T08:26:30.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263091,1720167990949,-516.58548696,0.00054794,120,"2024-07-05T08:26:30.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263092,1720167990996,-500.0,0.00054794,120,"2024-07-05T08:26:30.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263093,1720167991044,-500.0,0.00054794,120,"2024-07-05T08:26:31.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263094,1720167991091,-500.0,0.00054794,120,"2024-07-05T08:26:31.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263095,1720167991138,-500.0,0.00054794,120,"2024-07-05T08:26:31.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263096,1720167991186,-500.0,0.00054794,120,"2024-07-05T08:26:31.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263097,1720167991232,-500.0,0.00054794,120,"2024-07-05T08:26:31.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263098,1720167991283,-500.0,0.00054794,120,"2024-07-05T08:26:31.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263099,1720167991329,-501.37004478,0.00054794,120,"2024-07-05T08:26:31.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263100,1720167991379,-500.0,0.00054794,120,"2024-07-05T08:26:31.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263101,1720167991430,-500.0,0.00054794,120,"2024-07-05T08:26:31.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263102,1720167991478,-500.0,0.00054794,120,"2024-07-05T08:26:31.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263103,1720167991525,-500.0,0.00054794,120,"2024-07-05T08:26:31.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263104,1720167991572,-500.0,0.00054794,120,"2024-07-05T08:26:31.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263105,1720167991620,-500.0,0.00054794,120,"2024-07-05T08:26:31.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263106,1720167991667,-500.0,0.00054794,120,"2024-07-05T08:26:31.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263107,1720167991842,-500.0,0.00054794,120,"2024-07-05T08:26:31.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263108,1720167991892,-447.83312198,0.00054794,120,"2024-07-05T08:26:31.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263109,1720167991941,-500.0,0.00054794,120,"2024-07-05T08:26:31.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263110,1720167991989,-500.0,0.00054794,120,"2024-07-05T08:26:31.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263111,1720167992039,-504.85832085,0.00054794,120,"2024-07-05T08:26:32.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263112,1720167992087,-500.0,0.00054794,120,"2024-07-05T08:26:32.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263113,1720167992136,-500.0,0.00054794,120,"2024-07-05T08:26:32.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263114,1720167992183,-500.0,0.00054794,120,"2024-07-05T08:26:32.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263115,1720167992231,-500.0,0.00054794,120,"2024-07-05T08:26:32.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263116,1720167992285,-500.0,0.00054794,120,"2024-07-05T08:26:32.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263117,1720167992334,-503.72520313,0.00054794,120,"2024-07-05T08:26:32.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263118,1720167992382,-500.0,0.00054794,120,"2024-07-05T08:26:32.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263119,1720167992428,-152.00213562,0.00054794,120,"2024-07-05T08:26:32.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263120,1720167992474,-500.0,0.00054794,120,"2024-07-05T08:26:32.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263121,1720167992518,-500.0,0.00054794,120,"2024-07-05T08:26:32.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263122,1720167992564,-500.0,0.00054794,120,"2024-07-05T08:26:32.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263123,1720167992609,-500.41300444,0.00054794,120,"2024-07-05T08:26:32.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263124,1720167992659,-520.07181362,0.00054794,120,"2024-07-05T08:26:32.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263125,1720167992707,-500.0,0.00054794,120,"2024-07-05T08:26:32.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263126,1720167992756,-304.90234507,0.00054794,120,"2024-07-05T08:26:32.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263127,1720167992806,-410.11572831,0.00054794,120,"2024-07-05T08:26:32.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263128,1720167992854,-500.0,0.00054794,120,"2024-07-05T08:26:32.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263129,1720167992903,-500.0,0.00054794,120,"2024-07-05T08:26:32.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263130,1720167992953,-500.0,0.00054794,120,"2024-07-05T08:26:32.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263131,1720167993003,-590.72365028,0.00054794,120,"2024-07-05T08:26:33.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263132,1720167993050,-500.0,0.00054794,120,"2024-07-05T08:26:33.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263133,1720167993097,-500.0,0.00054794,120,"2024-07-05T08:26:33.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263134,1720167993144,-500.0,0.00054794,120,"2024-07-05T08:26:33.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263135,1720167993190,-500.0,0.00054794,120,"2024-07-05T08:26:33.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263136,1720167993236,-500.0,0.00054794,120,"2024-07-05T08:26:33.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263137,1720167993291,-500.0,0.00054794,120,"2024-07-05T08:26:33.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263138,1720167993339,-500.0,0.00054794,120,"2024-07-05T08:26:33.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263139,1720167993385,-500.0,0.00054794,120,"2024-07-05T08:26:33.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263140,1720167993432,-500.0,0.00054794,120,"2024-07-05T08:26:33.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263141,1720167993479,-500.0,0.00054794,120,"2024-07-05T08:26:33.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263142,1720167993528,-500.0,0.00054794,120,"2024-07-05T08:26:33.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263143,1720167993575,-546.70992122,0.00054794,120,"2024-07-05T08:26:33.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263144,1720167993623,-500.0,0.00054794,120,"2024-07-05T08:26:33.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263145,1720167993669,-500.0,0.00054794,120,"2024-07-05T08:26:33.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263146,1720167993717,-500.0,0.00054794,120,"2024-07-05T08:26:33.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263147,1720167993766,-291.11514215,0.00054794,120,"2024-07-05T08:26:33.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263148,1720167993819,-263.26139114,0.00054794,120,"2024-07-05T08:26:33.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263149,1720167993868,-500.0,0.00054794,120,"2024-07-05T08:26:33.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263150,1720167993916,-500.0,0.00054794,120,"2024-07-05T08:26:33.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263151,1720167993964,-572.99599884,0.00054794,120,"2024-07-05T08:26:33.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263152,1720167994013,-500.0,0.00054794,120,"2024-07-05T08:26:34.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263153,1720167994062,-500.0,0.00054794,120,"2024-07-05T08:26:34.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263154,1720167994110,-506.13036596,0.00054794,120,"2024-07-05T08:26:34.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263155,1720167994156,-500.0,0.00054794,120,"2024-07-05T08:26:34.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263156,1720167994203,-500.0,0.00054794,120,"2024-07-05T08:26:34.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263157,1720167994257,-500.0,0.00054794,120,"2024-07-05T08:26:34.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263158,1720167994308,-500.0,0.00054794,120,"2024-07-05T08:26:34.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263159,1720167994357,-500.0,0.00054794,120,"2024-07-05T08:26:34.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263160,1720167994406,-5579.56,0.00054794,120,"2024-07-05T08:26:34.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263161,1720167994453,-500.0,0.00054794,120,"2024-07-05T08:26:34.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263162,1720167994505,-500.0,0.00054794,120,"2024-07-05T08:26:34.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263163,1720167994552,-500.0,0.00054794,120,"2024-07-05T08:26:34.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263164,1720167994598,-500.0,0.00054794,120,"2024-07-05T08:26:34.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263165,1720167994645,-500.0,0.00054794,120,"2024-07-05T08:26:34.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263166,1720167994950,-500.0,0.00054794,120,"2024-07-05T08:26:34.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263167,1720167994996,-500.0,0.00054794,120,"2024-07-05T08:26:34.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263168,1720167995048,-500.0,0.00054794,120,"2024-07-05T08:26:35.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263169,1720167995096,-500.0,0.00054794,120,"2024-07-05T08:26:35.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263170,1720167995143,-500.0,0.00054794,120,"2024-07-05T08:26:35.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263171,1720167995191,-500.0,0.00054794,120,"2024-07-05T08:26:35.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263172,1720167995241,-5579.56,0.00054794,120,"2024-07-05T08:26:35.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263173,1720167995293,-500.0,0.00054794,120,"2024-07-05T08:26:35.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263174,1720167995340,-500.0,0.00054794,120,"2024-07-05T08:26:35.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263175,1720167995388,-500.0,0.00054794,120,"2024-07-05T08:26:35.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263176,1720167995434,-500.0,0.00054794,120,"2024-07-05T08:26:35.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263177,1720167995482,-500.0,0.00054794,120,"2024-07-05T08:26:35.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263178,1720167995530,-508.52331706,0.00054794,120,"2024-07-05T08:26:35.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263179,1720167995579,-500.0,0.00054794,120,"2024-07-05T08:26:35.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263180,1720167995628,-500.0,0.00054794,120,"2024-07-05T08:26:35.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263181,1720167995678,-500.0,0.00054794,120,"2024-07-05T08:26:35.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263182,1720167995733,-500.0,0.00054794,120,"2024-07-05T08:26:35.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263183,1720167995782,-333.21422108,0.00054794,120,"2024-07-05T08:26:35.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263184,1720167995829,-500.0,0.00054794,120,"2024-07-05T08:26:35.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263185,1720167995876,-500.0,0.00054794,120,"2024-07-05T08:26:35.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263186,1720167995924,-500.0,0.00054794,120,"2024-07-05T08:26:35.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263187,1720167995972,-286.32175341,0.00054794,120,"2024-07-05T08:26:35.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263188,1720167996020,-500.0,0.00054794,120,"2024-07-05T08:26:36.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263189,1720167996067,-5579.56,0.00054794,120,"2024-07-05T08:26:36.067",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263190,1720167996114,-610.43736103,0.00054794,120,"2024-07-05T08:26:36.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263191,1720167996160,-500.0,0.00054794,120,"2024-07-05T08:26:36.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263192,1720167996206,-500.0,0.00054794,120,"2024-07-05T08:26:36.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263193,1720167996254,-500.0,0.00054794,120,"2024-07-05T08:26:36.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263194,1720167996318,-5579.56,0.00054794,120,"2024-07-05T08:26:36.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263195,1720167996367,-500.0,0.00054794,120,"2024-07-05T08:26:36.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263196,1720167996416,-606.2272613,0.00054794,120,"2024-07-05T08:26:36.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263197,1720167996465,-500.0,0.00054794,120,"2024-07-05T08:26:36.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263198,1720167996514,-385.20430778,0.00054794,120,"2024-07-05T08:26:36.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263199,1720167996561,-277.51478265,0.00054794,120,"2024-07-05T08:26:36.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263200,1720167996610,-502.849442,0.00054794,120,"2024-07-05T08:26:36.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263201,1720167996659,-500.0,0.00054794,120,"2024-07-05T08:26:36.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263202,1720167996708,-500.0,0.00054794,120,"2024-07-05T08:26:36.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263203,1720167996757,-500.0,0.00054794,120,"2024-07-05T08:26:36.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263204,1720167996811,-500.0,0.00054794,120,"2024-07-05T08:26:36.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263205,1720167996860,-500.0,0.00054794,120,"2024-07-05T08:26:36.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263206,1720167996908,-500.0,0.00054794,120,"2024-07-05T08:26:36.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263207,1720167996957,-5579.56,0.00054794,120,"2024-07-05T08:26:36.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263208,1720167997006,-500.0,0.00054794,120,"2024-07-05T08:26:37.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263209,1720167997053,-304.80398552,0.00054794,120,"2024-07-05T08:26:37.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263210,1720167997101,-500.0,0.00054794,120,"2024-07-05T08:26:37.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263211,1720167997359,-500.0,0.00054794,120,"2024-07-05T08:26:37.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263212,1720167997450,-500.0,0.00054794,120,"2024-07-05T08:26:37.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263213,1720167997498,-500.0,0.00054794,120,"2024-07-05T08:26:37.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263214,1720167997548,-500.0,0.00054794,120,"2024-07-05T08:26:37.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263215,1720167997595,-500.0,0.00054794,120,"2024-07-05T08:26:37.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263216,1720167997645,-500.0,0.00054794,120,"2024-07-05T08:26:37.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263217,1720167997696,-500.0,0.00054794,120,"2024-07-05T08:26:37.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263218,1720167997747,-500.0,0.00054794,120,"2024-07-05T08:26:37.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263219,1720167997800,-500.0,0.00054794,120,"2024-07-05T08:26:37.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263220,1720167997851,-500.0,0.00054794,120,"2024-07-05T08:26:37.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263221,1720167997903,-500.0,0.00054794,120,"2024-07-05T08:26:37.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263222,1720167997955,-500.0,0.00054794,120,"2024-07-05T08:26:37.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263223,1720167998008,-500.0,0.00054794,120,"2024-07-05T08:26:38.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263224,1720167998058,-500.0,0.00054794,120,"2024-07-05T08:26:38.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263225,1720167998110,-510.43159135,0.00054794,120,"2024-07-05T08:26:38.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263226,1720167998161,-500.0,0.00054794,120,"2024-07-05T08:26:38.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263227,1720167998209,-500.0,0.00054794,120,"2024-07-05T08:26:38.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263228,1720167998262,-500.0,0.00054794,120,"2024-07-05T08:26:38.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263229,1720167998313,-500.0,0.00054794,120,"2024-07-05T08:26:38.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263230,1720167998362,-177.77025968,0.00054794,120,"2024-07-05T08:26:38.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263231,1720167998412,-5579.56,0.00054794,120,"2024-07-05T08:26:38.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263232,1720167998459,-500.0,0.00054794,120,"2024-07-05T08:26:38.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263233,1720167998506,-500.0,0.00054794,120,"2024-07-05T08:26:38.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263234,1720167998554,-500.0,0.00054794,120,"2024-07-05T08:26:38.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263235,1720167998603,-500.0,0.00054794,120,"2024-07-05T08:26:38.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263236,1720167998650,-500.0,0.00054794,120,"2024-07-05T08:26:38.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263237,1720167998697,-500.0,0.00054794,120,"2024-07-05T08:26:38.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263238,1720167998747,-5579.56,0.00054794,120,"2024-07-05T08:26:38.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263239,1720167998798,-500.0,0.00054794,120,"2024-07-05T08:26:38.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263240,1720167998845,-500.0,0.00054794,120,"2024-07-05T08:26:38.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263241,1720167998890,-500.0,0.00054794,120,"2024-07-05T08:26:38.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263242,1720167998936,-500.0,0.00054794,120,"2024-07-05T08:26:38.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263243,1720167998981,-500.0,0.00054794,120,"2024-07-05T08:26:38.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263244,1720167999026,-500.0,0.00054794,120,"2024-07-05T08:26:39.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263245,1720167999076,-5579.56,0.00054794,120,"2024-07-05T08:26:39.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263246,1720167999125,-500.0,0.00054794,120,"2024-07-05T08:26:39.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263247,1720167999175,-500.0,0.00054794,120,"2024-07-05T08:26:39.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263248,1720167999223,-500.0,0.00054794,120,"2024-07-05T08:26:39.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263249,1720167999274,-500.0,0.00054794,120,"2024-07-05T08:26:39.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263250,1720167999323,-500.0,0.00054794,120,"2024-07-05T08:26:39.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263251,1720167999375,-500.0,0.00054794,120,"2024-07-05T08:26:39.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263252,1720167999423,-504.7232338,0.00054794,120,"2024-07-05T08:26:39.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263253,1720167999473,-500.0,0.00054794,120,"2024-07-05T08:26:39.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263254,1720167999523,-500.0,0.00054794,120,"2024-07-05T08:26:39.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263255,1720167999576,-5579.56,0.00054794,120,"2024-07-05T08:26:39.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263256,1720167999629,-500.0,0.00054794,120,"2024-07-05T08:26:39.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263257,1720167999681,-500.0,0.00054794,120,"2024-07-05T08:26:39.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263258,1720167999739,-500.0,0.00054794,120,"2024-07-05T08:26:39.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263259,1720167999789,-500.0,0.00054794,120,"2024-07-05T08:26:39.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263260,1720167999840,-500.0,0.00054794,120,"2024-07-05T08:26:39.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263261,1720167999889,-500.0,0.00054794,120,"2024-07-05T08:26:39.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263262,1720167999941,-608.6289439,0.00054794,120,"2024-07-05T08:26:39.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263263,1720167999992,-500.0,0.00054794,120,"2024-07-05T08:26:39.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263264,1720168000044,-500.0,0.00054794,120,"2024-07-05T08:26:40.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263265,1720168000096,-500.0,0.00054794,120,"2024-07-05T08:26:40.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263266,1720168000146,-5579.56,0.00054794,120,"2024-07-05T08:26:40.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263267,1720168000194,-500.0,0.00054794,120,"2024-07-05T08:26:40.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263268,1720168000459,-500.0,0.00054794,120,"2024-07-05T08:26:40.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263269,1720168000509,-500.0,0.00054794,120,"2024-07-05T08:26:40.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263270,1720168000557,-500.0,0.00054794,120,"2024-07-05T08:26:40.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263271,1720168000605,-500.0,0.00054794,120,"2024-07-05T08:26:40.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263272,1720168000651,-213.28267307,0.00054794,120,"2024-07-05T08:26:40.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263273,1720168000698,-500.0,0.00054794,120,"2024-07-05T08:26:40.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263274,1720168000743,-500.0,0.00054794,120,"2024-07-05T08:26:40.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263275,1720168000789,-503.60953577,0.00054794,120,"2024-07-05T08:26:40.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263276,1720168000836,-500.0,0.00054794,120,"2024-07-05T08:26:40.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263277,1720168000882,-504.33268429,0.00054794,120,"2024-07-05T08:26:40.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263278,1720168000928,-500.0,0.00054794,120,"2024-07-05T08:26:40.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263279,1720168000975,-500.0,0.00054794,120,"2024-07-05T08:26:40.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263280,1720168001026,-500.0,0.00054794,120,"2024-07-05T08:26:41.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263281,1720168001073,-500.61455165,0.00054794,120,"2024-07-05T08:26:41.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263282,1720168001122,-5579.56,0.00054794,120,"2024-07-05T08:26:41.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263283,1720168001170,-500.0,0.00054794,120,"2024-07-05T08:26:41.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263284,1720168001216,-501.71112466,0.00054794,120,"2024-07-05T08:26:41.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263285,1720168001268,-565.69090572,0.00054794,120,"2024-07-05T08:26:41.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263286,1720168001318,-500.0,0.00054794,120,"2024-07-05T08:26:41.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263287,1720168001586,-500.0,0.00054794,120,"2024-07-05T08:26:41.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263288,1720168001636,-5579.56,0.00054794,120,"2024-07-05T08:26:41.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263289,1720168001682,-500.0,0.00054794,120,"2024-07-05T08:26:41.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263290,1720168001736,-500.0,0.00054794,120,"2024-07-05T08:26:41.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263291,1720168001784,-500.0,0.00054794,120,"2024-07-05T08:26:41.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263292,1720168001831,-500.0,0.00054794,120,"2024-07-05T08:26:41.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263293,1720168001876,-500.0,0.00054794,120,"2024-07-05T08:26:41.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263294,1720168001923,-500.0,0.00054794,120,"2024-07-05T08:26:41.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263295,1720168001967,-555.16538062,0.00054794,120,"2024-07-05T08:26:41.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263296,1720168002014,-500.0,0.00054794,120,"2024-07-05T08:26:42.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263297,1720168002208,-500.0,0.00054794,120,"2024-07-05T08:26:42.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263298,1720168002256,-500.0,0.00054794,120,"2024-07-05T08:26:42.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263299,1720168002305,-5579.56,0.00054794,120,"2024-07-05T08:26:42.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263300,1720168002351,-500.0,0.00054794,120,"2024-07-05T08:26:42.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263301,1720168002397,-500.0,0.00054794,120,"2024-07-05T08:26:42.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263302,1720168002442,-500.0,0.00054794,120,"2024-07-05T08:26:42.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263303,1720168002488,-500.0,0.00054794,120,"2024-07-05T08:26:42.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263304,1720168002535,-514.19892842,0.00054794,120,"2024-07-05T08:26:42.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263305,1720168002583,-500.0,0.00054794,120,"2024-07-05T08:26:42.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263306,1720168002629,-500.0,0.00054794,120,"2024-07-05T08:26:42.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263307,1720168002677,-500.0,0.00054794,120,"2024-07-05T08:26:42.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263308,1720168002907,-482.62116343,0.00054794,120,"2024-07-05T08:26:42.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263309,1720168002957,-500.0,0.00054794,120,"2024-07-05T08:26:42.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263310,1720168003008,-500.0,0.00054794,120,"2024-07-05T08:26:43.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263311,1720168003058,-500.0,0.00054794,120,"2024-07-05T08:26:43.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263312,1720168003107,-500.0,0.00054794,120,"2024-07-05T08:26:43.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263313,1720168003154,-500.0,0.00054794,120,"2024-07-05T08:26:43.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263314,1720168003204,-5579.56,0.00054794,120,"2024-07-05T08:26:43.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263315,1720168003256,-500.0,0.00054794,120,"2024-07-05T08:26:43.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263316,1720168003450,-500.0,0.00054794,120,"2024-07-05T08:26:43.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263317,1720168003499,-500.0,0.00054794,120,"2024-07-05T08:26:43.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263318,1720168003550,-500.0,0.00054794,120,"2024-07-05T08:26:43.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263319,1720168003601,-500.0,0.00054794,120,"2024-07-05T08:26:43.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263320,1720168003650,-449.70408439,0.00054794,120,"2024-07-05T08:26:43.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263321,1720168003702,-500.0,0.00054794,120,"2024-07-05T08:26:43.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263322,1720168003751,-500.0,0.00054794,120,"2024-07-05T08:26:43.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263323,1720168003802,-5579.56,0.00054794,120,"2024-07-05T08:26:43.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263324,1720168003851,-500.0,0.00054794,120,"2024-07-05T08:26:43.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263325,1720168003901,-500.0,0.00054794,120,"2024-07-05T08:26:43.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263326,1720168003953,-500.0,0.00054794,120,"2024-07-05T08:26:43.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263327,1720168004002,-500.0,0.00054794,120,"2024-07-05T08:26:44.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263328,1720168004053,-500.0,0.00054794,120,"2024-07-05T08:26:44.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263329,1720168004101,-617.73090278,0.00054794,120,"2024-07-05T08:26:44.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263330,1720168004150,-500.0,0.00054794,120,"2024-07-05T08:26:44.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263331,1720168004198,-500.0,0.00054794,120,"2024-07-05T08:26:44.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263332,1720168004245,-500.0,0.00054794,120,"2024-07-05T08:26:44.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263333,1720168004300,-5579.56,0.00054794,120,"2024-07-05T08:26:44.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263334,1720168004348,-500.0,0.00054794,120,"2024-07-05T08:26:44.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263335,1720168004396,-500.0,0.00054794,120,"2024-07-05T08:26:44.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263336,1720168004445,-500.0,0.00054794,120,"2024-07-05T08:26:44.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263337,1720168004492,-500.0,0.00054794,120,"2024-07-05T08:26:44.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263338,1720168004539,-590.25688825,0.00054794,120,"2024-07-05T08:26:44.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263339,1720168004584,-500.0,0.00054794,120,"2024-07-05T08:26:44.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263340,1720168004631,-504.21715666,0.00054794,120,"2024-07-05T08:26:44.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263341,1720168004679,-500.0,0.00054794,120,"2024-07-05T08:26:44.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263342,1720168004732,-500.0,0.00054794,120,"2024-07-05T08:26:44.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263343,1720168004780,-500.0,0.00054794,120,"2024-07-05T08:26:44.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263344,1720168004831,-500.0,0.00054794,120,"2024-07-05T08:26:44.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263345,1720168004881,-500.0,0.00054794,120,"2024-07-05T08:26:44.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263346,1720168004929,-500.0,0.00054794,120,"2024-07-05T08:26:44.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263347,1720168004977,-5579.56,0.00054794,120,"2024-07-05T08:26:44.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263348,1720168005027,-500.0,0.00054794,120,"2024-07-05T08:26:45.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263349,1720168005075,-500.0,0.00054794,120,"2024-07-05T08:26:45.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263350,1720168005122,-500.0,0.00054794,120,"2024-07-05T08:26:45.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263351,1720168005171,-444.96067462,0.00054794,120,"2024-07-05T08:26:45.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263352,1720168005219,-500.81452224,0.00054794,120,"2024-07-05T08:26:45.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263353,1720168005267,-505.75551631,0.00054794,120,"2024-07-05T08:26:45.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263354,1720168005314,-500.0,0.00054794,120,"2024-07-05T08:26:45.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263355,1720168005363,-500.0,0.00054794,120,"2024-07-05T08:26:45.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263356,1720168005412,-500.0,0.00054794,120,"2024-07-05T08:26:45.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263357,1720168005460,-500.0,0.00054794,120,"2024-07-05T08:26:45.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263358,1720168005509,-500.0,0.00054794,120,"2024-07-05T08:26:45.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263359,1720168005561,-500.0,0.00054794,120,"2024-07-05T08:26:45.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263360,1720168005612,-500.0,0.00054794,120,"2024-07-05T08:26:45.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263361,1720168005659,-500.0,0.00054794,120,"2024-07-05T08:26:45.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263362,1720168005708,-500.0,0.00054794,120,"2024-07-05T08:26:45.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263363,1720168005756,-500.0,0.00054794,120,"2024-07-05T08:26:45.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263364,1720168005812,-500.0,0.00054794,120,"2024-07-05T08:26:45.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263365,1720168005861,-500.0,0.00054794,120,"2024-07-05T08:26:45.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263366,1720168005911,-500.0,0.00054794,120,"2024-07-05T08:26:45.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263367,1720168005961,-500.0,0.00054794,120,"2024-07-05T08:26:45.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263368,1720168006012,-500.0,0.00054794,120,"2024-07-05T08:26:46.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263369,1720168006062,-5579.56,0.00054794,120,"2024-07-05T08:26:46.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263370,1720168006110,-500.0,0.00054794,120,"2024-07-05T08:26:46.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263371,1720168006159,-500.0,0.00054794,120,"2024-07-05T08:26:46.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263372,1720168006208,-500.0,0.00054794,120,"2024-07-05T08:26:46.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263373,1720168006257,-500.0,0.00054794,120,"2024-07-05T08:26:46.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263374,1720168006308,-500.0,0.00054794,120,"2024-07-05T08:26:46.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263375,1720168006356,-500.0,0.00054794,120,"2024-07-05T08:26:46.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263376,1720168006405,-344.38510052,0.00054794,120,"2024-07-05T08:26:46.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263377,1720168006454,-5579.56,0.00054794,120,"2024-07-05T08:26:46.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263378,1720168006500,-161.32219724,0.00054794,120,"2024-07-05T08:26:46.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263379,1720168006547,-500.0,0.00054794,120,"2024-07-05T08:26:46.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263380,1720168006595,-500.0,0.00054794,120,"2024-07-05T08:26:46.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263381,1720168006642,-500.0,0.00054794,120,"2024-07-05T08:26:46.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263382,1720168006692,-500.0,0.00054794,120,"2024-07-05T08:26:46.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263383,1720168006740,-5579.56,0.00054794,120,"2024-07-05T08:26:46.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263384,1720168006787,-597.58297264,0.00054794,120,"2024-07-05T08:26:46.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263385,1720168006834,-500.0,0.00054794,120,"2024-07-05T08:26:46.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263386,1720168006881,-500.0,0.00054794,120,"2024-07-05T08:26:46.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263387,1720168006929,-606.85137818,0.00054794,120,"2024-07-05T08:26:46.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263388,1720168006974,-304.80402146,0.00054794,120,"2024-07-05T08:26:46.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263389,1720168007020,-500.0,0.00054794,120,"2024-07-05T08:26:47.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263390,1720168007068,-5579.56,0.00054794,120,"2024-07-05T08:26:47.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263391,1720168007115,-507.34919466,0.00054794,120,"2024-07-05T08:26:47.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263392,1720168007161,-500.0,0.00054794,120,"2024-07-05T08:26:47.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263393,1720168007207,-500.0,0.00054794,120,"2024-07-05T08:26:47.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263394,1720168007255,-503.76807461,0.00054794,120,"2024-07-05T08:26:47.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263395,1720168007307,-500.0,0.00054794,120,"2024-07-05T08:26:47.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263396,1720168007359,-500.0,0.00054794,120,"2024-07-05T08:26:47.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263397,1720168007407,-500.0,0.00054794,120,"2024-07-05T08:26:47.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263398,1720168007457,-5579.56,0.00054794,120,"2024-07-05T08:26:47.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263399,1720168007507,-500.0,0.00054794,120,"2024-07-05T08:26:47.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263400,1720168007557,-500.0,0.00054794,120,"2024-07-05T08:26:47.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263401,1720168007607,-500.0,0.00054794,120,"2024-07-05T08:26:47.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263402,1720168007655,-501.47251643,0.00054794,120,"2024-07-05T08:26:47.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263403,1720168007703,-500.0,0.00054794,120,"2024-07-05T08:26:47.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263404,1720168007753,-500.0,0.00054794,120,"2024-07-05T08:26:47.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263405,1720168007803,-500.0,0.00054794,120,"2024-07-05T08:26:47.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263406,1720168007852,-500.0,0.00054794,120,"2024-07-05T08:26:47.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263407,1720168007901,-500.0,0.00054794,120,"2024-07-05T08:26:47.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263408,1720168007951,-500.0,0.00054794,120,"2024-07-05T08:26:47.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263409,1720168007998,-500.0,0.00054794,120,"2024-07-05T08:26:47.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263410,1720168008045,-160.77527204,0.00054794,120,"2024-07-05T08:26:48.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263411,1720168008093,-500.0,0.00054794,120,"2024-07-05T08:26:48.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263412,1720168008141,-369.57926964,0.00054794,120,"2024-07-05T08:26:48.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263413,1720168008189,-500.0,0.00054794,120,"2024-07-05T08:26:48.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263414,1720168008240,-500.0,0.00054794,120,"2024-07-05T08:26:48.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263415,1720168008293,-500.0,0.00054794,120,"2024-07-05T08:26:48.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263416,1720168008342,-5579.56,0.00054794,120,"2024-07-05T08:26:48.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263417,1720168008389,-172.91976737,0.00054794,120,"2024-07-05T08:26:48.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263418,1720168008437,-500.0,0.00054794,120,"2024-07-05T08:26:48.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263419,1720168008627,-500.0,0.00054794,120,"2024-07-05T08:26:48.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263420,1720168008675,-617.49,0.00054794,120,"2024-07-05T08:26:48.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263421,1720168008726,-500.0,0.00054794,120,"2024-07-05T08:26:48.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263422,1720168008775,-500.0,0.00054794,120,"2024-07-05T08:26:48.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263423,1720168008821,-500.0,0.00054794,120,"2024-07-05T08:26:48.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263424,1720168008869,-500.0,0.00054794,120,"2024-07-05T08:26:48.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263425,1720168008915,-500.0,0.00054794,120,"2024-07-05T08:26:48.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263426,1720168008963,-617.49,0.00054794,120,"2024-07-05T08:26:48.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263427,1720168009011,-500.0,0.00054794,120,"2024-07-05T08:26:49.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263428,1720168009058,-617.49,0.00054794,120,"2024-07-05T08:26:49.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263429,1720168009105,-500.0,0.00054794,120,"2024-07-05T08:26:49.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263430,1720168009152,-177.47130635,0.00054794,120,"2024-07-05T08:26:49.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263431,1720168009199,-617.49,0.00054794,120,"2024-07-05T08:26:49.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263432,1720168009246,-200.17298826,0.00054794,120,"2024-07-05T08:26:49.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263433,1720168009298,-5579.65697775,0.00054794,120,"2024-07-05T08:26:49.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263434,1720168009346,-500.0,0.00054794,120,"2024-07-05T08:26:49.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263435,1720168009394,-500.0,0.00054794,120,"2024-07-05T08:26:49.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263436,1720168009441,-617.49,0.00054794,120,"2024-07-05T08:26:49.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263437,1720168009489,-500.0,0.00054794,120,"2024-07-05T08:26:49.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263438,1720168009538,-500.0,0.00054794,120,"2024-07-05T08:26:49.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263439,1720168009587,-500.0,0.00054794,120,"2024-07-05T08:26:49.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263440,1720168009635,-617.49,0.00054794,120,"2024-07-05T08:26:49.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263441,1720168009682,-500.0,0.00054794,120,"2024-07-05T08:26:49.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263442,1720168009735,-500.0,0.00054794,120,"2024-07-05T08:26:49.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263443,1720168009783,-389.54879703,0.00054794,120,"2024-07-05T08:26:49.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263444,1720168009832,-617.49,0.00054794,120,"2024-07-05T08:26:49.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263445,1720168009881,-500.0,0.00054794,120,"2024-07-05T08:26:49.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263446,1720168009928,-500.0,0.00054794,120,"2024-07-05T08:26:49.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263447,1720168009977,-500.0,0.00054794,120,"2024-07-05T08:26:49.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263448,1720168010025,-500.0,0.00054794,120,"2024-07-05T08:26:50.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263449,1720168010075,-617.49,0.00054794,120,"2024-07-05T08:26:50.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263450,1720168010123,-500.0,0.00054794,120,"2024-07-05T08:26:50.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263451,1720168010173,-500.0,0.00054794,120,"2024-07-05T08:26:50.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263452,1720168010222,-500.0,0.00054794,120,"2024-07-05T08:26:50.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263453,1720168010272,-500.0,0.00054794,120,"2024-07-05T08:26:50.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263454,1720168010324,-500.0,0.00054794,120,"2024-07-05T08:26:50.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263455,1720168010375,-500.0,0.00054794,120,"2024-07-05T08:26:50.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263456,1720168010424,-617.49,0.00054794,120,"2024-07-05T08:26:50.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263457,1720168010468,-500.0,0.00054794,120,"2024-07-05T08:26:50.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263458,1720168010517,-500.0,0.00054794,120,"2024-07-05T08:26:50.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263459,1720168010562,-500.0,0.00054794,120,"2024-07-05T08:26:50.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263460,1720168010609,-617.49,0.00054794,120,"2024-07-05T08:26:50.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263461,1720168010654,-500.0,0.00054794,120,"2024-07-05T08:26:50.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263462,1720168010701,-500.0,0.00054794,120,"2024-07-05T08:26:50.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263463,1720168010748,-500.0,0.00054794,120,"2024-07-05T08:26:50.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263464,1720168010796,-617.49,0.00054794,120,"2024-07-05T08:26:50.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263465,1720168010844,-500.0,0.00054794,120,"2024-07-05T08:26:50.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263466,1720168010893,-500.0,0.00054794,120,"2024-07-05T08:26:50.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263467,1720168010942,-500.0,0.00054794,120,"2024-07-05T08:26:50.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263468,1720168010990,-500.0,0.00054794,120,"2024-07-05T08:26:50.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263469,1720168011036,-617.49,0.00054794,120,"2024-07-05T08:26:51.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263470,1720168011083,-500.0,0.00054794,120,"2024-07-05T08:26:51.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263471,1720168011130,-500.0,0.00054794,120,"2024-07-05T08:26:51.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263472,1720168011176,-500.0,0.00054794,120,"2024-07-05T08:26:51.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263473,1720168011225,-500.0,0.00054794,120,"2024-07-05T08:26:51.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263474,1720168011274,-561.95172469,0.00054794,120,"2024-07-05T08:26:51.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263475,1720168011323,-617.49,0.00054794,120,"2024-07-05T08:26:51.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263476,1720168011370,-500.0,0.00054794,120,"2024-07-05T08:26:51.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263477,1720168011417,-504.28851187,0.00054794,120,"2024-07-05T08:26:51.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263478,1720168011462,-500.0,0.00054794,120,"2024-07-05T08:26:51.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263479,1720168011508,-570.77528526,0.00054794,120,"2024-07-05T08:26:51.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263480,1720168011560,-631.67367023,0.00054794,120,"2024-07-05T08:26:51.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263481,1720168011608,-500.0,0.00054794,120,"2024-07-05T08:26:51.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263482,1720168011654,-1092.78,0.00054794,120,"2024-07-05T08:26:51.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263483,1720168011699,-500.0,0.00054794,120,"2024-07-05T08:26:51.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263484,1720168011748,-617.49,0.00054794,120,"2024-07-05T08:26:51.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263485,1720168011796,-500.0,0.00054794,120,"2024-07-05T08:26:51.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263486,1720168011843,-1092.78,0.00054794,120,"2024-07-05T08:26:51.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263487,1720168011890,-610.34065954,0.00054794,120,"2024-07-05T08:26:51.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263488,1720168011938,-1092.78,0.00054794,120,"2024-07-05T08:26:51.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263489,1720168011984,-617.49,0.00054794,120,"2024-07-05T08:26:51.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263490,1720168012031,-1092.78,0.00054794,120,"2024-07-05T08:26:52.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263491,1720168012075,-617.49,0.00054794,120,"2024-07-05T08:26:52.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263492,1720168012121,-500.0,0.00054794,120,"2024-07-05T08:26:52.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263493,1720168012165,-500.0,0.00054794,120,"2024-07-05T08:26:52.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263494,1720168012209,-617.49,0.00054794,120,"2024-07-05T08:26:52.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263495,1720168012256,-1092.78,0.00054794,120,"2024-07-05T08:26:52.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263496,1720168012305,-617.49,0.00054794,120,"2024-07-05T08:26:52.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263497,1720168012353,-1092.78,0.00054794,120,"2024-07-05T08:26:52.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263498,1720168012402,-501.08269132,0.00054794,120,"2024-07-05T08:26:52.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263499,1720168012449,-500.0,0.00054794,120,"2024-07-05T08:26:52.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263500,1720168012495,-617.49,0.00054794,120,"2024-07-05T08:26:52.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263501,1720168012544,-500.0,0.00054794,120,"2024-07-05T08:26:52.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263502,1720168012593,-2825.5,0.00054794,120,"2024-07-05T08:26:52.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263503,1720168012643,-1092.78,0.00054794,120,"2024-07-05T08:26:52.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263504,1720168012698,-500.0,0.00054794,120,"2024-07-05T08:26:52.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263505,1720168012747,-500.0,0.00054794,120,"2024-07-05T08:26:52.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263506,1720168012796,-500.0,0.00054794,120,"2024-07-05T08:26:52.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263507,1720168012844,-500.0,0.00054794,120,"2024-07-05T08:26:52.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263508,1720168012892,-617.49,0.00054794,120,"2024-07-05T08:26:52.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263509,1720168012939,-1092.78,0.00054794,120,"2024-07-05T08:26:52.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263510,1720168012985,-2825.5,0.00054794,120,"2024-07-05T08:26:52.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263511,1720168013031,-500.0,0.00054794,120,"2024-07-05T08:26:53.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263512,1720168013078,-617.49,0.00054794,120,"2024-07-05T08:26:53.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263513,1720168013124,-500.0,0.00054794,120,"2024-07-05T08:26:53.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263514,1720168013171,-500.0,0.00054794,120,"2024-07-05T08:26:53.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263515,1720168013219,-1092.78,0.00054794,120,"2024-07-05T08:26:53.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263516,1720168013268,-177.98565708,0.00054794,120,"2024-07-05T08:26:53.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263517,1720168013316,-500.0,0.00054794,120,"2024-07-05T08:26:53.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263518,1720168013368,-500.0,0.00054794,120,"2024-07-05T08:26:53.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263519,1720168013416,-2825.5,0.00054794,120,"2024-07-05T08:26:53.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263520,1720168013468,-617.49,0.00054794,120,"2024-07-05T08:26:53.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263521,1720168013520,-500.0,0.00054794,120,"2024-07-05T08:26:53.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263522,1720168013573,-1092.78,0.00054794,120,"2024-07-05T08:26:53.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263523,1720168013800,-182.13816769,0.00054794,120,"2024-07-05T08:26:53.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263524,1720168013858,-500.0,0.00054794,120,"2024-07-05T08:26:53.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263525,1720168013912,-617.49,0.00054794,120,"2024-07-05T08:26:53.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263526,1720168013962,-500.0,0.00054794,120,"2024-07-05T08:26:53.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263527,1720168014011,-500.0,0.00054794,120,"2024-07-05T08:26:54.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263528,1720168014061,-1092.78,0.00054794,120,"2024-07-05T08:26:54.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263529,1720168014111,-508.43723833,0.00054794,120,"2024-07-05T08:26:54.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263530,1720168014160,-500.0,0.00054794,120,"2024-07-05T08:26:54.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263531,1720168014209,-500.0,0.00054794,120,"2024-07-05T08:26:54.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263532,1720168014260,-2825.5,0.00054794,120,"2024-07-05T08:26:54.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263533,1720168014312,-617.52592634,0.00054794,120,"2024-07-05T08:26:54.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263534,1720168014362,-500.0,0.00054794,120,"2024-07-05T08:26:54.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263535,1720168014410,-500.0,0.00054794,120,"2024-07-05T08:26:54.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263536,1720168014460,-509.97510737,0.00054794,120,"2024-07-05T08:26:54.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263537,1720168014509,-1092.78,0.00054794,120,"2024-07-05T08:26:54.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263538,1720168014559,-500.0,0.00054794,120,"2024-07-05T08:26:54.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263539,1720168014609,-500.0,0.00054794,120,"2024-07-05T08:26:54.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263540,1720168014657,-628.13058849,0.00054794,120,"2024-07-05T08:26:54.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263541,1720168014706,-500.0,0.00054794,120,"2024-07-05T08:26:54.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263542,1720168014754,-500.0,0.00054794,120,"2024-07-05T08:26:54.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263543,1720168014805,-1092.78,0.00054794,120,"2024-07-05T08:26:54.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263544,1720168014855,-500.0,0.00054794,120,"2024-07-05T08:26:54.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263545,1720168014905,-500.0,0.00054794,120,"2024-07-05T08:26:54.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263546,1720168014954,-500.0,0.00054794,120,"2024-07-05T08:26:54.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263547,1720168015003,-500.0,0.00054794,120,"2024-07-05T08:26:55.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263548,1720168015051,-500.0,0.00054794,120,"2024-07-05T08:26:55.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263549,1720168015100,-1092.78,0.00054794,120,"2024-07-05T08:26:55.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263550,1720168015150,-500.0,0.00054794,120,"2024-07-05T08:26:55.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263551,1720168015201,-2825.5,0.00054794,120,"2024-07-05T08:26:55.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263552,1720168015250,-500.0,0.00054794,120,"2024-07-05T08:26:55.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263553,1720168015306,-500.0,0.00054794,120,"2024-07-05T08:26:55.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263554,1720168015357,-1092.78,0.00054794,120,"2024-07-05T08:26:55.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263555,1720168015406,-500.0,0.00054794,120,"2024-07-05T08:26:55.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263556,1720168015454,-500.0,0.00054794,120,"2024-07-05T08:26:55.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263557,1720168015503,-500.0,0.00054794,120,"2024-07-05T08:26:55.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263558,1720168015553,-500.0,0.00054794,120,"2024-07-05T08:26:55.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263559,1720168015602,-194.6941574,0.00054794,120,"2024-07-05T08:26:55.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263560,1720168015651,-1092.78,0.00054794,120,"2024-07-05T08:26:55.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263561,1720168015702,-500.0,0.00054794,120,"2024-07-05T08:26:55.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263562,1720168015750,-500.0,0.00054794,120,"2024-07-05T08:26:55.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263563,1720168015801,-2825.5,0.00054794,120,"2024-07-05T08:26:55.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263564,1720168015997,-500.0,0.00054794,120,"2024-07-05T08:26:55.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263565,1720168016045,-307.89649072,0.00054794,120,"2024-07-05T08:26:56.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263566,1720168016094,-500.0,0.00054794,120,"2024-07-05T08:26:56.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263567,1720168016143,-500.0,0.00054794,120,"2024-07-05T08:26:56.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263568,1720168016191,-507.7479413,0.00054794,120,"2024-07-05T08:26:56.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263569,1720168016238,-1092.78,0.00054794,120,"2024-07-05T08:26:56.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263570,1720168016301,-500.0,0.00054794,120,"2024-07-05T08:26:56.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263571,1720168016351,-2825.5,0.00054794,120,"2024-07-05T08:26:56.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263572,1720168016401,-500.0,0.00054794,120,"2024-07-05T08:26:56.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263573,1720168016451,-1092.78,0.00054794,120,"2024-07-05T08:26:56.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263574,1720168016500,-500.0,0.00054794,120,"2024-07-05T08:26:56.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263575,1720168016548,-500.0,0.00054794,120,"2024-07-05T08:26:56.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263576,1720168016597,-1092.78,0.00054794,120,"2024-07-05T08:26:56.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263577,1720168016645,-500.0,0.00054794,120,"2024-07-05T08:26:56.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263578,1720168016697,-1092.78,0.00054794,120,"2024-07-05T08:26:56.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263579,1720168016746,-500.0,0.00054794,120,"2024-07-05T08:26:56.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263580,1720168016796,-2825.5,0.00054794,120,"2024-07-05T08:26:56.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263581,1720168016844,-1092.78,0.00054794,120,"2024-07-05T08:26:56.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263582,1720168016890,-500.0,0.00054794,120,"2024-07-05T08:26:56.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263583,1720168016939,-500.83255269,0.00054794,120,"2024-07-05T08:26:56.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263584,1720168016988,-814.64,0.00054794,120,"2024-07-05T08:26:56.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263585,1720168017036,-500.0,0.00054794,120,"2024-07-05T08:26:57.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263586,1720168017084,-500.0,0.00054794,120,"2024-07-05T08:26:57.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263587,1720168017131,-1092.78,0.00054794,120,"2024-07-05T08:26:57.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263588,1720168017181,-814.64,0.00054794,120,"2024-07-05T08:26:57.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263589,1720168017229,-501.29719792,0.00054794,120,"2024-07-05T08:26:57.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263590,1720168017280,-1092.78,0.00054794,120,"2024-07-05T08:26:57.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263591,1720168017330,-814.64,0.00054794,120,"2024-07-05T08:26:57.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263592,1720168017376,-500.0,0.00054794,120,"2024-07-05T08:26:57.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263593,1720168017423,-500.0,0.00054794,120,"2024-07-05T08:26:57.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263594,1720168017472,-500.0,0.00054794,120,"2024-07-05T08:26:57.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263595,1720168017517,-1092.78322034,0.00054794,120,"2024-07-05T08:26:57.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263596,1720168017565,-814.64,0.00054794,120,"2024-07-05T08:26:57.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263597,1720168017612,-500.0,0.00054794,120,"2024-07-05T08:26:57.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263598,1720168017659,-500.0,0.00054794,120,"2024-07-05T08:26:57.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263599,1720168017709,-2825.5,0.00054794,120,"2024-07-05T08:26:57.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263600,1720168017757,-500.0,0.00054794,120,"2024-07-05T08:26:57.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263601,1720168017810,-1174.24,0.00054794,120,"2024-07-05T08:26:57.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263602,1720168017860,-500.0,0.00054794,120,"2024-07-05T08:26:57.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263603,1720168017911,-500.0,0.00054794,120,"2024-07-05T08:26:57.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263604,1720168017962,-814.64,0.00054794,120,"2024-07-05T08:26:57.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263605,1720168018012,-500.0,0.00054794,120,"2024-07-05T08:26:58.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263606,1720168018064,-2825.5,0.00054794,120,"2024-07-05T08:26:58.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263607,1720168018114,-500.0,0.00054794,120,"2024-07-05T08:26:58.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263608,1720168018165,-500.0,0.00054794,120,"2024-07-05T08:26:58.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263609,1720168018217,-1174.24,0.00054794,120,"2024-07-05T08:26:58.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263610,1720168018268,-814.64,0.00054794,120,"2024-07-05T08:26:58.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263611,1720168018326,-500.0,0.00054794,120,"2024-07-05T08:26:58.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263612,1720168018380,-360.26572337,0.00054794,120,"2024-07-05T08:26:58.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263613,1720168018433,-2825.5,0.00054794,120,"2024-07-05T08:26:58.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263614,1720168018485,-500.0,0.00054794,120,"2024-07-05T08:26:58.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263615,1720168018538,-500.0,0.00054794,120,"2024-07-05T08:26:58.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263616,1720168018590,-814.64,0.00054794,120,"2024-07-05T08:26:58.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263617,1720168018641,-500.0,0.00054794,120,"2024-07-05T08:26:58.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263618,1720168018692,-1174.24,0.00054794,120,"2024-07-05T08:26:58.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263619,1720168018747,-500.0,0.00054794,120,"2024-07-05T08:26:58.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263620,1720168018799,-500.0,0.00054794,120,"2024-07-05T08:26:58.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263621,1720168018851,-500.0,0.00054794,120,"2024-07-05T08:26:58.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263622,1720168018902,-814.64,0.00054794,120,"2024-07-05T08:26:58.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263623,1720168018954,-2825.5,0.00054794,120,"2024-07-05T08:26:58.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263624,1720168019007,-500.0,0.00054794,120,"2024-07-05T08:26:59.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263625,1720168019057,-501.7930099,0.00054794,120,"2024-07-05T08:26:59.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263626,1720168019108,-500.0,0.00054794,120,"2024-07-05T08:26:59.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263627,1720168019160,-500.0,0.00054794,120,"2024-07-05T08:26:59.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263628,1720168019393,-500.0,0.00054794,120,"2024-07-05T08:26:59.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263629,1720168019441,-814.64,0.00054794,120,"2024-07-05T08:26:59.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263630,1720168019491,-500.0,0.00054794,120,"2024-07-05T08:26:59.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263631,1720168019539,-235.66,0.00054794,120,"2024-07-05T08:26:59.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263632,1720168019588,-1174.24,0.00054794,120,"2024-07-05T08:26:59.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263633,1720168019637,-814.64,0.00054794,120,"2024-07-05T08:26:59.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263634,1720168019685,-500.0,0.00054794,120,"2024-07-05T08:26:59.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263635,1720168019742,-500.0,0.00054794,120,"2024-07-05T08:26:59.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263636,1720168019791,-814.64,0.00054794,120,"2024-07-05T08:26:59.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263637,1720168019841,-2825.5,0.00054794,120,"2024-07-05T08:26:59.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263638,1720168019888,-500.0,0.00054794,120,"2024-07-05T08:26:59.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263639,1720168019935,-500.0,0.00054794,120,"2024-07-05T08:26:59.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263640,1720168019984,-725.42,0.00054794,120,"2024-07-05T08:26:59.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263641,1720168020034,-500.0,0.00054794,120,"2024-07-05T08:27:00.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263642,1720168020086,-11906.08,0.00054794,120,"2024-07-05T08:27:00.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263643,1720168020137,-814.64,0.00054794,120,"2024-07-05T08:27:00.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263644,1720168020187,-500.0,0.00054794,120,"2024-07-05T08:27:00.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263645,1720168020237,-500.0,0.00054794,120,"2024-07-05T08:27:00.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263646,1720168020293,-500.0,0.00054794,120,"2024-07-05T08:27:00.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263647,1720168020344,-500.0,0.00054794,120,"2024-07-05T08:27:00.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263648,1720168020394,-500.0,0.00054794,120,"2024-07-05T08:27:00.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263649,1720168020440,-500.0,0.00054794,120,"2024-07-05T08:27:00.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263650,1720168020486,-1174.24,0.00054794,120,"2024-07-05T08:27:00.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263651,1720168020534,-11906.08,0.00054794,120,"2024-07-05T08:27:00.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263652,1720168020583,-500.0,0.00054794,120,"2024-07-05T08:27:00.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263653,1720168020631,-2825.5,0.00054794,120,"2024-07-05T08:27:00.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263654,1720168020679,-725.42,0.00054794,120,"2024-07-05T08:27:00.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263655,1720168020730,-310.86412284,0.00054794,120,"2024-07-05T08:27:00.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263656,1720168020783,-505.32766406,0.00054794,120,"2024-07-05T08:27:00.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263657,1720168020830,-500.0,0.00054794,120,"2024-07-05T08:27:00.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263658,1720168020879,-500.0,0.00054794,120,"2024-07-05T08:27:00.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263659,1720168020928,-172.99537534,0.00054794,120,"2024-07-05T08:27:00.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263660,1720168020977,-500.0,0.00054794,120,"2024-07-05T08:27:00.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263661,1720168021025,-500.0,0.00054794,120,"2024-07-05T08:27:01.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263662,1720168021072,-1174.24,0.00054794,120,"2024-07-05T08:27:01.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263663,1720168021121,-500.0,0.00054794,120,"2024-07-05T08:27:01.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263664,1720168021171,-11906.08,0.00054794,120,"2024-07-05T08:27:01.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263665,1720168021220,-725.42,0.00054794,120,"2024-07-05T08:27:01.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263666,1720168021270,-500.0,0.00054794,120,"2024-07-05T08:27:01.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263667,1720168021323,-208.48801594,0.00054794,120,"2024-07-05T08:27:01.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263668,1720168021373,-500.0,0.00054794,120,"2024-07-05T08:27:01.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263669,1720168021427,-2825.5,0.00054794,120,"2024-07-05T08:27:01.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263670,1720168021475,-1174.24,0.00054794,120,"2024-07-05T08:27:01.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263671,1720168021526,-500.0,0.00054794,120,"2024-07-05T08:27:01.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263672,1720168021579,-500.0,0.00054794,120,"2024-07-05T08:27:01.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263673,1720168021630,-11906.08,0.00054794,120,"2024-07-05T08:27:01.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263674,1720168021678,-725.42,0.00054794,120,"2024-07-05T08:27:01.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263675,1720168021727,-505.93146902,0.00054794,120,"2024-07-05T08:27:01.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263676,1720168021779,-218.47663655,0.00054794,120,"2024-07-05T08:27:01.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263677,1720168021828,-1174.24,0.00054794,120,"2024-07-05T08:27:01.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263678,1720168021877,-500.0,0.00054794,120,"2024-07-05T08:27:01.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263679,1720168021927,-2825.5,0.00054794,120,"2024-07-05T08:27:01.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263680,1720168021976,-725.42,0.00054794,120,"2024-07-05T08:27:01.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263681,1720168022027,-11906.08,0.00054794,120,"2024-07-05T08:27:02.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263682,1720168022074,-500.0,0.00054794,120,"2024-07-05T08:27:02.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263683,1720168022121,-500.0,0.00054794,120,"2024-07-05T08:27:02.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263684,1720168022169,-1174.24,0.00054794,120,"2024-07-05T08:27:02.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263685,1720168022217,-580.66,0.00054794,120,"2024-07-05T08:27:02.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263686,1720168022265,-500.0,0.00054794,120,"2024-07-05T08:27:02.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263687,1720168022318,-2825.5,0.00054794,120,"2024-07-05T08:27:02.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263688,1720168022367,-725.42,0.00054794,120,"2024-07-05T08:27:02.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263689,1720168022416,-11906.08,0.00054794,120,"2024-07-05T08:27:02.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263690,1720168022463,-162.16061194,0.00054794,120,"2024-07-05T08:27:02.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263691,1720168022510,-1174.24,0.00054794,120,"2024-07-05T08:27:02.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263692,1720168022556,-580.66,0.00054794,120,"2024-07-05T08:27:02.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263693,1720168022603,-500.0,0.00054794,120,"2024-07-05T08:27:02.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263694,1720168022649,-580.66,0.00054794,120,"2024-07-05T08:27:02.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263695,1720168022699,-2825.5,0.00054794,120,"2024-07-05T08:27:02.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263696,1720168022748,-725.42,0.00054794,120,"2024-07-05T08:27:02.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263697,1720168022797,-413.53927386,0.00054794,120,"2024-07-05T08:27:02.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263698,1720168022846,-11906.08,0.00054794,120,"2024-07-05T08:27:02.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263699,1720168022894,-1174.24,0.00054794,120,"2024-07-05T08:27:02.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263700,1720168022942,-580.66,0.00054794,120,"2024-07-05T08:27:02.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263701,1720168022988,-500.0,0.00054794,120,"2024-07-05T08:27:02.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263702,1720168023037,-2825.5,0.00054794,120,"2024-07-05T08:27:03.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263703,1720168023083,-580.66,0.00054794,120,"2024-07-05T08:27:03.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263704,1720168023130,-725.42,0.00054794,120,"2024-07-05T08:27:03.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263705,1720168023178,-11906.08,0.00054794,120,"2024-07-05T08:27:03.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263706,1720168023224,-580.66,0.00054794,120,"2024-07-05T08:27:03.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263707,1720168023272,-500.0,0.00054794,120,"2024-07-05T08:27:03.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263708,1720168023327,-1174.24,0.00054794,120,"2024-07-05T08:27:03.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263709,1720168023378,-814.64,0.00054794,120,"2024-07-05T08:27:03.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263710,1720168023428,-500.0,0.00054794,120,"2024-07-05T08:27:03.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263711,1720168023478,-580.66,0.00054794,120,"2024-07-05T08:27:03.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263712,1720168023534,-2825.5,0.00054794,120,"2024-07-05T08:27:03.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263713,1720168023584,-725.42,0.00054794,120,"2024-07-05T08:27:03.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263714,1720168023635,-218.32,0.00054794,120,"2024-07-05T08:27:03.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263715,1720168023687,-814.64,0.00054794,120,"2024-07-05T08:27:03.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263716,1720168023741,-580.66,0.00054794,120,"2024-07-05T08:27:03.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263717,1720168023792,-500.0,0.00054794,120,"2024-07-05T08:27:03.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263718,1720168023845,-580.66,0.00054794,120,"2024-07-05T08:27:03.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263719,1720168023899,-814.64,0.00054794,120,"2024-07-05T08:27:03.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263720,1720168023954,-500.0,0.00054794,120,"2024-07-05T08:27:03.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263721,1720168024005,-500.0,0.00054794,120,"2024-07-05T08:27:04.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263722,1720168024056,-11906.08,0.00054794,120,"2024-07-05T08:27:04.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263723,1720168024109,-1174.24,0.00054794,120,"2024-07-05T08:27:04.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263724,1720168024161,-500.0,0.00054794,120,"2024-07-05T08:27:04.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263725,1720168024213,-580.66,0.00054794,120,"2024-07-05T08:27:04.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263726,1720168024263,-814.64,0.00054794,120,"2024-07-05T08:27:04.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263727,1720168024315,-2825.5,0.00054794,120,"2024-07-05T08:27:04.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263728,1720168024366,-725.42,0.00054794,120,"2024-07-05T08:27:04.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263729,1720168024416,-814.64,0.00054794,120,"2024-07-05T08:27:04.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263730,1720168024466,-500.0,0.00054794,120,"2024-07-05T08:27:04.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263731,1720168024515,-580.66,0.00054794,120,"2024-07-05T08:27:04.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263732,1720168024710,-500.0,0.00054794,120,"2024-07-05T08:27:04.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263733,1720168024761,-11906.08,0.00054794,120,"2024-07-05T08:27:04.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263734,1720168024812,-500.0,0.00054794,120,"2024-07-05T08:27:04.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263735,1720168024866,-1174.24,0.00054794,120,"2024-07-05T08:27:04.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263736,1720168024920,-814.64,0.00054794,120,"2024-07-05T08:27:04.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263737,1720168024972,-500.0,0.00054794,120,"2024-07-05T08:27:04.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263738,1720168025022,-580.66,0.00054794,120,"2024-07-05T08:27:05.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263739,1720168025081,-725.42,0.00054794,120,"2024-07-05T08:27:05.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263740,1720168025134,-500.0,0.00054794,120,"2024-07-05T08:27:05.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263741,1720168025186,-2825.5,0.00054794,120,"2024-07-05T08:27:05.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263742,1720168025236,-814.64,0.00054794,120,"2024-07-05T08:27:05.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263743,1720168025288,-11906.08,0.00054794,120,"2024-07-05T08:27:05.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263744,1720168025338,-288.69920904,0.00054794,120,"2024-07-05T08:27:05.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263745,1720168025388,-500.0,0.00054794,120,"2024-07-05T08:27:05.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263746,1720168025434,-580.66,0.00054794,120,"2024-07-05T08:27:05.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263747,1720168025480,-500.0,0.00054794,120,"2024-07-05T08:27:05.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263748,1720168025528,-1174.24,0.00054794,120,"2024-07-05T08:27:05.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263749,1720168025578,-500.0,0.00054794,120,"2024-07-05T08:27:05.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263750,1720168025624,-500.0,0.00054794,120,"2024-07-05T08:27:05.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263751,1720168025672,-580.66,0.00054794,120,"2024-07-05T08:27:05.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263752,1720168025718,-500.0,0.00054794,120,"2024-07-05T08:27:05.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263753,1720168025765,-548.58,0.00054794,120,"2024-07-05T08:27:05.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263754,1720168025815,-725.42,0.00054794,120,"2024-07-05T08:27:05.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263755,1720168025866,-500.0,0.00054794,120,"2024-07-05T08:27:05.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263756,1720168025918,-11906.08,0.00054794,120,"2024-07-05T08:27:05.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263757,1720168025969,-2825.5,0.00054794,120,"2024-07-05T08:27:05.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263758,1720168026019,-814.64,0.00054794,120,"2024-07-05T08:27:06.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263759,1720168026069,-580.66,0.00054794,120,"2024-07-05T08:27:06.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263760,1720168026120,-500.0,0.00054794,120,"2024-07-05T08:27:06.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263761,1720168026171,-586.46798226,0.00054794,120,"2024-07-05T08:27:06.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263762,1720168026221,-1174.24,0.00054794,120,"2024-07-05T08:27:06.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263763,1720168026273,-500.0,0.00054794,120,"2024-07-05T08:27:06.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263764,1720168026328,-500.0,0.00054794,120,"2024-07-05T08:27:06.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263765,1720168026375,-502.18502458,0.00054794,120,"2024-07-05T08:27:06.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263766,1720168026422,-500.0,0.00054794,120,"2024-07-05T08:27:06.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263767,1720168026471,-814.64,0.00054794,120,"2024-07-05T08:27:06.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263768,1720168026517,-725.42,0.00054794,120,"2024-07-05T08:27:06.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263769,1720168026566,-580.66,0.00054794,120,"2024-07-05T08:27:06.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263770,1720168026613,-500.0,0.00054794,120,"2024-07-05T08:27:06.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263771,1720168026661,-11906.08,0.00054794,120,"2024-07-05T08:27:06.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263772,1720168026710,-2825.54540296,0.00054794,120,"2024-07-05T08:27:06.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263773,1720168026757,-500.0,0.00054794,120,"2024-07-05T08:27:06.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263774,1720168026805,-814.64,0.00054794,120,"2024-07-05T08:27:06.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263775,1720168026856,-500.0,0.00054794,120,"2024-07-05T08:27:06.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263776,1720168026905,-507.39966139,0.00054794,120,"2024-07-05T08:27:06.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263777,1720168026956,-580.66,0.00054794,120,"2024-07-05T08:27:06.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263778,1720168027007,-500.0,0.00054794,120,"2024-07-05T08:27:07.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263779,1720168027056,-1174.24,0.00054794,120,"2024-07-05T08:27:07.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263780,1720168027107,-814.64,0.00054794,120,"2024-07-05T08:27:07.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263781,1720168027156,-725.42,0.00054794,120,"2024-07-05T08:27:07.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263782,1720168027207,-500.0,0.00054794,120,"2024-07-05T08:27:07.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263783,1720168027260,-11906.08,0.00054794,120,"2024-07-05T08:27:07.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263784,1720168027311,-211.16063331,0.00054794,120,"2024-07-05T08:27:07.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263785,1720168027363,-580.66,0.00054794,120,"2024-07-05T08:27:07.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263786,1720168027412,-500.0,0.00054794,120,"2024-07-05T08:27:07.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263787,1720168027462,-814.7,0.00054794,120,"2024-07-05T08:27:07.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263788,1720168027512,-798.11,0.00054794,120,"2024-07-05T08:27:07.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263789,1720168027562,-500.0,0.00054794,120,"2024-07-05T08:27:07.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263790,1720168027609,-580.66,0.00054794,120,"2024-07-05T08:27:07.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263791,1720168027660,-798.11,0.00054794,120,"2024-07-05T08:27:07.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263792,1720168027710,-500.0,0.00054794,120,"2024-07-05T08:27:07.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263793,1720168027759,-500.0,0.00054794,120,"2024-07-05T08:27:07.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263794,1720168027807,-798.11,0.00054794,120,"2024-07-05T08:27:07.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263795,1720168027856,-500.0,0.00054794,120,"2024-07-05T08:27:07.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263796,1720168027905,-500.0,0.00054794,120,"2024-07-05T08:27:07.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263797,1720168027956,-1174.24,0.00054794,120,"2024-07-05T08:27:07.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263798,1720168028006,-580.66,0.00054794,120,"2024-07-05T08:27:08.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263799,1720168028057,-798.11,0.00054794,120,"2024-07-05T08:27:08.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263800,1720168028106,-500.0,0.00054794,120,"2024-07-05T08:27:08.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263801,1720168028153,-725.42,0.00054794,120,"2024-07-05T08:27:08.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263802,1720168028203,-500.0,0.00054794,120,"2024-07-05T08:27:08.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263803,1720168028251,-500.0,0.00054794,120,"2024-07-05T08:27:08.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263804,1720168028306,-11906.08,0.00054794,120,"2024-07-05T08:27:08.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263805,1720168028356,-580.66,0.00054794,120,"2024-07-05T08:27:08.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263806,1720168028407,-798.11,0.00054794,120,"2024-07-05T08:27:08.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263807,1720168028458,-1174.24,0.00054794,120,"2024-07-05T08:27:08.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263808,1720168028509,-500.0,0.00054794,120,"2024-07-05T08:27:08.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263809,1720168028557,-500.0,0.00054794,120,"2024-07-05T08:27:08.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263810,1720168028606,-580.66,0.00054794,120,"2024-07-05T08:27:08.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263811,1720168028655,-798.11,0.00054794,120,"2024-07-05T08:27:08.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263812,1720168028707,-500.0,0.00054794,120,"2024-07-05T08:27:08.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263813,1720168028760,-11906.08,0.00054794,120,"2024-07-05T08:27:08.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263814,1720168028811,-500.0,0.00054794,120,"2024-07-05T08:27:08.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263815,1720168028863,-580.66,0.00054794,120,"2024-07-05T08:27:08.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263816,1720168028914,-500.0,0.00054794,120,"2024-07-05T08:27:08.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263817,1720168028965,-798.11,0.00054794,120,"2024-07-05T08:27:08.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263818,1720168029017,-500.0,0.00054794,120,"2024-07-05T08:27:09.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263819,1720168029070,-500.0,0.00054794,120,"2024-07-05T08:27:09.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263820,1720168029123,-500.0,0.00054794,120,"2024-07-05T08:27:09.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263821,1720168029177,-725.42,0.00054794,120,"2024-07-05T08:27:09.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263822,1720168029231,-580.84217676,0.00054794,120,"2024-07-05T08:27:09.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263823,1720168029288,-500.0,0.00054794,120,"2024-07-05T08:27:09.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263824,1720168029344,-1174.24,0.00054794,120,"2024-07-05T08:27:09.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263825,1720168029397,-798.11,0.00054794,120,"2024-07-05T08:27:09.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263826,1720168029452,-509.24916098,0.00054794,120,"2024-07-05T08:27:09.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263827,1720168029504,-500.0,0.00054794,120,"2024-07-05T08:27:09.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263828,1720168029557,-500.0,0.00054794,120,"2024-07-05T08:27:09.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263829,1720168029609,-11906.08,0.00054794,120,"2024-07-05T08:27:09.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263830,1720168029661,-500.0,0.00054794,120,"2024-07-05T08:27:09.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263831,1720168029715,-798.11,0.00054794,120,"2024-07-05T08:27:09.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263832,1720168029769,-503.36594866,0.00054794,120,"2024-07-05T08:27:09.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263833,1720168029829,-500.0,0.00054794,120,"2024-07-05T08:27:09.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263834,1720168029881,-500.0,0.00054794,120,"2024-07-05T08:27:09.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263835,1720168029931,-798.11,0.00054794,120,"2024-07-05T08:27:09.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263836,1720168030128,-1174.24,0.00054794,120,"2024-07-05T08:27:10.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263837,1720168030178,-500.0,0.00054794,120,"2024-07-05T08:27:10.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263838,1720168030232,-598.26,0.00054794,120,"2024-07-05T08:27:10.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263839,1720168030288,-500.0,0.00054794,120,"2024-07-05T08:27:10.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263840,1720168030342,-725.42,0.00054794,120,"2024-07-05T08:27:10.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263841,1720168030391,-11906.08,0.00054794,120,"2024-07-05T08:27:10.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263842,1720168030439,-798.11,0.00054794,120,"2024-07-05T08:27:10.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263843,1720168030486,-500.0,0.00054794,120,"2024-07-05T08:27:10.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263844,1720168030537,-598.26,0.00054794,120,"2024-07-05T08:27:10.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263845,1720168030585,-500.0,0.00054794,120,"2024-07-05T08:27:10.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263846,1720168030635,-798.11,0.00054794,120,"2024-07-05T08:27:10.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263847,1720168030686,-500.0,0.00054794,120,"2024-07-05T08:27:10.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263848,1720168030742,-563.47,0.00054794,120,"2024-07-05T08:27:10.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263849,1720168030793,-598.26,0.00054794,120,"2024-07-05T08:27:10.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263850,1720168030845,-1174.24,0.00054794,120,"2024-07-05T08:27:10.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263851,1720168030898,-500.0,0.00054794,120,"2024-07-05T08:27:10.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263852,1720168030953,-798.11,0.00054794,120,"2024-07-05T08:27:10.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263853,1720168031008,-500.0,0.00054794,120,"2024-07-05T08:27:11.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263854,1720168031060,-563.47,0.00054794,120,"2024-07-05T08:27:11.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263855,1720168031110,-598.26,0.00054794,120,"2024-07-05T08:27:11.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263856,1720168031162,-798.11,0.00054794,120,"2024-07-05T08:27:11.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263857,1720168031213,-500.0,0.00054794,120,"2024-07-05T08:27:11.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263858,1720168031264,-563.47,0.00054794,120,"2024-07-05T08:27:11.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263859,1720168031319,-11906.08,0.00054794,120,"2024-07-05T08:27:11.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263860,1720168031367,-598.26,0.00054794,120,"2024-07-05T08:27:11.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263861,1720168031413,-177.06696785,0.00054794,120,"2024-07-05T08:27:11.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263862,1720168031461,-798.11,0.00054794,120,"2024-07-05T08:27:11.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263863,1720168031511,-1174.24,0.00054794,120,"2024-07-05T08:27:11.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263864,1720168031560,-500.0,0.00054794,120,"2024-07-05T08:27:11.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263865,1720168031608,-563.47,0.00054794,120,"2024-07-05T08:27:11.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263866,1720168031656,-598.26,0.00054794,120,"2024-07-05T08:27:11.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263867,1720168031707,-725.42,0.00054794,120,"2024-07-05T08:27:11.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263868,1720168031754,-500.0,0.00054794,120,"2024-07-05T08:27:11.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263869,1720168031799,-798.11,0.00054794,120,"2024-07-05T08:27:11.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263870,1720168031848,-598.26,0.00054794,120,"2024-07-05T08:27:11.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263871,1720168031896,-500.0,0.00054794,120,"2024-07-05T08:27:11.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263872,1720168031948,-500.0,0.00054794,120,"2024-07-05T08:27:11.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263873,1720168031997,-798.11,0.00054794,120,"2024-07-05T08:27:11.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263874,1720168032045,-598.26,0.00054794,120,"2024-07-05T08:27:12.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263875,1720168032092,-500.0,0.00054794,120,"2024-07-05T08:27:12.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263876,1720168032139,-500.0,0.00054794,120,"2024-07-05T08:27:12.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263877,1720168032186,-598.26,0.00054794,120,"2024-07-05T08:27:12.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263878,1720168032234,-500.0,0.00054794,120,"2024-07-05T08:27:12.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263879,1720168032287,-11906.08,0.00054794,120,"2024-07-05T08:27:12.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263880,1720168032335,-798.11,0.00054794,120,"2024-07-05T08:27:12.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263881,1720168032382,-500.0,0.00054794,120,"2024-07-05T08:27:12.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263882,1720168032429,-598.26,0.00054794,120,"2024-07-05T08:27:12.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263883,1720168032476,-500.0,0.00054794,120,"2024-07-05T08:27:12.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263884,1720168032524,-798.11,0.00054794,120,"2024-07-05T08:27:12.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263885,1720168032573,-500.0,0.00054794,120,"2024-07-05T08:27:12.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263886,1720168032622,-598.26,0.00054794,120,"2024-07-05T08:27:12.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263887,1720168032671,-500.0,0.00054794,120,"2024-07-05T08:27:12.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263888,1720168032720,-798.11,0.00054794,120,"2024-07-05T08:27:12.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263889,1720168032766,-500.0,0.00054794,120,"2024-07-05T08:27:12.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263890,1720168032815,-598.26,0.00054794,120,"2024-07-05T08:27:12.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263891,1720168032861,-500.0,0.00054794,120,"2024-07-05T08:27:12.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263892,1720168032909,-1174.4248599,0.00054794,120,"2024-07-05T08:27:12.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263893,1720168032961,-798.11,0.00054794,120,"2024-07-05T08:27:12.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263894,1720168033008,-500.0,0.00054794,120,"2024-07-05T08:27:13.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263895,1720168033058,-11906.08,0.00054794,120,"2024-07-05T08:27:13.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263896,1720168033105,-500.0,0.00054794,120,"2024-07-05T08:27:13.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263897,1720168033152,-598.26,0.00054794,120,"2024-07-05T08:27:13.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263898,1720168033201,-725.42,0.00054794,120,"2024-07-05T08:27:13.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263899,1720168033248,-798.11,0.00054794,120,"2024-07-05T08:27:13.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263900,1720168033300,-500.0,0.00054794,120,"2024-07-05T08:27:13.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263901,1720168033349,-500.0,0.00054794,120,"2024-07-05T08:27:13.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263902,1720168033398,-500.0,0.00054794,120,"2024-07-05T08:27:13.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263903,1720168033446,-500.0,0.00054794,120,"2024-07-05T08:27:13.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263904,1720168033493,-598.26,0.00054794,120,"2024-07-05T08:27:13.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263905,1720168033540,-500.0,0.00054794,120,"2024-07-05T08:27:13.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263906,1720168033588,-798.11,0.00054794,120,"2024-07-05T08:27:13.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263907,1720168033639,-500.0,0.00054794,120,"2024-07-05T08:27:13.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263908,1720168033688,-500.0,0.00054794,120,"2024-07-05T08:27:13.688",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263909,1720168033745,-598.26,0.00054794,120,"2024-07-05T08:27:13.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263910,1720168033793,-500.0,0.00054794,120,"2024-07-05T08:27:13.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263911,1720168033840,-11906.08,0.00054794,120,"2024-07-05T08:27:13.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263912,1720168033888,-284.85247247,0.00054794,120,"2024-07-05T08:27:13.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263913,1720168033936,-725.42,0.00054794,120,"2024-07-05T08:27:13.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263914,1720168033986,-598.26,0.00054794,120,"2024-07-05T08:27:13.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263915,1720168034038,-584.65,0.00054794,120,"2024-07-05T08:27:14.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263916,1720168034087,-798.33035344,0.00054794,120,"2024-07-05T08:27:14.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263917,1720168034136,-500.0,0.00054794,120,"2024-07-05T08:27:14.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263918,1720168034184,-500.0,0.00054794,120,"2024-07-05T08:27:14.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263919,1720168034230,-563.47,0.00054794,120,"2024-07-05T08:27:14.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263920,1720168034280,-11906.08,0.00054794,120,"2024-07-05T08:27:14.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263921,1720168034328,-500.0,0.00054794,120,"2024-07-05T08:27:14.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263922,1720168034375,-725.42,0.00054794,120,"2024-07-05T08:27:14.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263923,1720168034421,-362.32515639,0.00054794,120,"2024-07-05T08:27:14.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263924,1720168034468,-563.47,0.00054794,120,"2024-07-05T08:27:14.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263925,1720168034516,-11906.08547152,0.00054794,120,"2024-07-05T08:27:14.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263926,1720168034565,-450.85310861,0.00054794,120,"2024-07-05T08:27:14.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263927,1720168034613,-563.47,0.00054794,120,"2024-07-05T08:27:14.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263928,1720168034660,-725.42,0.00054794,120,"2024-07-05T08:27:14.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263929,1720168034710,-500.0,0.00054794,120,"2024-07-05T08:27:14.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263930,1720168034759,-563.47,0.00054794,120,"2024-07-05T08:27:14.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263931,1720168034808,-563.47,0.00054794,120,"2024-07-05T08:27:14.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263932,1720168034856,-500.0,0.00054794,120,"2024-07-05T08:27:14.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263933,1720168034905,-725.42,0.00054794,120,"2024-07-05T08:27:14.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263934,1720168034956,-244.28,0.00054794,120,"2024-07-05T08:27:14.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263935,1720168035005,-563.47,0.00054794,120,"2024-07-05T08:27:15.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263936,1720168035054,-500.0,0.00054794,120,"2024-07-05T08:27:15.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263937,1720168035106,-563.47,0.00054794,120,"2024-07-05T08:27:15.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263938,1720168035156,-500.0,0.00054794,120,"2024-07-05T08:27:15.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263939,1720168035205,-563.47,0.00054794,120,"2024-07-05T08:27:15.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263940,1720168035487,-598.26,0.00054794,120,"2024-07-05T08:27:15.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263941,1720168035540,-500.0,0.00054794,120,"2024-07-05T08:27:15.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263942,1720168035590,-725.48795414,0.00054794,120,"2024-07-05T08:27:15.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263943,1720168035638,-500.0,0.00054794,120,"2024-07-05T08:27:15.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263944,1720168035689,-563.47,0.00054794,120,"2024-07-05T08:27:15.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263945,1720168035747,-500.0,0.00054794,120,"2024-07-05T08:27:15.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263946,1720168035802,-500.0,0.00054794,120,"2024-07-05T08:27:15.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263947,1720168035856,-1704.2,0.00054794,120,"2024-07-05T08:27:15.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263948,1720168035910,-563.47,0.00054794,120,"2024-07-05T08:27:15.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263949,1720168035962,-500.0,0.00054794,120,"2024-07-05T08:27:15.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263950,1720168036012,-500.0,0.00054794,120,"2024-07-05T08:27:16.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263951,1720168036069,-598.26,0.00054794,120,"2024-07-05T08:27:16.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263952,1720168036126,-500.0,0.00054794,120,"2024-07-05T08:27:16.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263953,1720168036176,-500.0,0.00054794,120,"2024-07-05T08:27:16.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263954,1720168036229,-563.47,0.00054794,120,"2024-07-05T08:27:16.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263955,1720168036281,-598.26,0.00054794,120,"2024-07-05T08:27:16.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263956,1720168036336,-591.28797405,0.00054794,120,"2024-07-05T08:27:16.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263957,1720168036389,-1704.2,0.00054794,120,"2024-07-05T08:27:16.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263958,1720168036440,-598.26,0.00054794,120,"2024-07-05T08:27:16.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263959,1720168036493,-500.0,0.00054794,120,"2024-07-05T08:27:16.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263960,1720168036544,-563.47,0.00054794,120,"2024-07-05T08:27:16.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263961,1720168036595,-464.16557246,0.00054794,120,"2024-07-05T08:27:16.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263962,1720168036648,-500.0,0.00054794,120,"2024-07-05T08:27:16.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263963,1720168036702,-500.0,0.00054794,120,"2024-07-05T08:27:16.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263964,1720168036756,-598.26,0.00054794,120,"2024-07-05T08:27:16.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263965,1720168036810,-500.58519632,0.00054794,120,"2024-07-05T08:27:16.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263966,1720168036865,-598.26,0.00054794,120,"2024-07-05T08:27:16.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263967,1720168036918,-500.0,0.00054794,120,"2024-07-05T08:27:16.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263968,1720168036970,-563.47,0.00054794,120,"2024-07-05T08:27:16.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263969,1720168037022,-500.0,0.00054794,120,"2024-07-05T08:27:17.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263970,1720168037075,-598.26,0.00054794,120,"2024-07-05T08:27:17.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263971,1720168037125,-506.49616657,0.00054794,120,"2024-07-05T08:27:17.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263972,1720168037175,-563.47,0.00054794,120,"2024-07-05T08:27:17.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263973,1720168037227,-1704.2,0.00054794,120,"2024-07-05T08:27:17.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263974,1720168037278,-598.43571442,0.00054794,120,"2024-07-05T08:27:17.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263975,1720168037330,-500.0,0.00054794,120,"2024-07-05T08:27:17.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263976,1720168037382,-868.8,0.00054794,120,"2024-07-05T08:27:17.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263977,1720168037432,-500.0,0.00054794,120,"2024-07-05T08:27:17.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263978,1720168037480,-505.20112876,0.00054794,120,"2024-07-05T08:27:17.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263979,1720168037530,-868.8,0.00054794,120,"2024-07-05T08:27:17.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263980,1720168037580,-1704.2,0.00054794,120,"2024-07-05T08:27:17.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263981,1720168037629,-500.0,0.00054794,120,"2024-07-05T08:27:17.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263982,1720168037677,-500.0,0.00054794,120,"2024-07-05T08:27:17.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263983,1720168037726,-500.0,0.00054794,120,"2024-07-05T08:27:17.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263984,1720168037779,-606.05456789,0.00054794,120,"2024-07-05T08:27:17.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263985,1720168037835,-868.8,0.00054794,120,"2024-07-05T08:27:17.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263986,1720168037887,-500.0,0.00054794,120,"2024-07-05T08:27:17.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263987,1720168037939,-500.0,0.00054794,120,"2024-07-05T08:27:17.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263988,1720168037993,-1704.2,0.00054794,120,"2024-07-05T08:27:17.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263989,1720168038046,-500.0,0.00054794,120,"2024-07-05T08:27:18.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263991,1720168038097,-500.0,0.00054794,120,"2024-07-05T08:27:18.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263993,1720168038149,-504.79132618,0.00054794,120,"2024-07-05T08:27:18.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263994,1720168038202,-868.8,0.00054794,120,"2024-07-05T08:27:18.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263995,1720168038255,-1704.2,0.00054794,120,"2024-07-05T08:27:18.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263996,1720168038312,-500.0,0.00054794,120,"2024-07-05T08:27:18.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263997,1720168038366,-868.8,0.00054794,120,"2024-07-05T08:27:18.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263998,1720168038417,-360.75,0.00054794,120,"2024-07-05T08:27:18.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331263999,1720168038469,-503.24169182,0.00054794,120,"2024-07-05T08:27:18.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264000,1720168038522,-1704.2,0.00054794,120,"2024-07-05T08:27:18.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264001,1720168038580,-868.8,0.00054794,120,"2024-07-05T08:27:18.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264002,1720168038632,-563.47,0.00054794,120,"2024-07-05T08:27:18.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264003,1720168038684,-500.0,0.00054794,120,"2024-07-05T08:27:18.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264004,1720168038734,-500.0,0.00054794,120,"2024-07-05T08:27:18.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264005,1720168038790,-500.0,0.00054794,120,"2024-07-05T08:27:18.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264006,1720168038842,-184.15,0.00054794,120,"2024-07-05T08:27:18.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264007,1720168038895,-563.47,0.00054794,120,"2024-07-05T08:27:18.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264008,1720168038948,-1704.2,0.00054794,120,"2024-07-05T08:27:18.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264009,1720168039002,-760.42,0.00054794,120,"2024-07-05T08:27:19.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264010,1720168039054,-500.0,0.00054794,120,"2024-07-05T08:27:19.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264011,1720168039108,-563.47,0.00054794,120,"2024-07-05T08:27:19.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264012,1720168039164,-868.8,0.00054794,120,"2024-07-05T08:27:19.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264013,1720168039219,-213.82774803,0.00054794,120,"2024-07-05T08:27:19.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264014,1720168039276,-563.47,0.00054794,120,"2024-07-05T08:27:19.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264015,1720168039337,-500.0,0.00054794,120,"2024-07-05T08:27:19.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264016,1720168039389,-500.0,0.00054794,120,"2024-07-05T08:27:19.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264017,1720168039440,-760.42,0.00054794,120,"2024-07-05T08:27:19.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264018,1720168039492,-1704.2,0.00054794,120,"2024-07-05T08:27:19.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264019,1720168039545,-868.8,0.00054794,120,"2024-07-05T08:27:19.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264020,1720168039598,-563.47,0.00054794,120,"2024-07-05T08:27:19.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264021,1720168039647,-500.0,0.00054794,120,"2024-07-05T08:27:19.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264022,1720168039696,-500.0,0.00054794,120,"2024-07-05T08:27:19.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264023,1720168039751,-563.53465413,0.00054794,120,"2024-07-05T08:27:19.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264024,1720168039802,-500.0,0.00054794,120,"2024-07-05T08:27:19.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264025,1720168039852,-760.42,0.00054794,120,"2024-07-05T08:27:19.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264026,1720168039904,-868.8,0.00054794,120,"2024-07-05T08:27:19.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264027,1720168039955,-1704.2,0.00054794,120,"2024-07-05T08:27:19.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264028,1720168040005,-500.0,0.00054794,120,"2024-07-05T08:27:20.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264029,1720168040056,-500.0,0.00054794,120,"2024-07-05T08:27:20.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264030,1720168040106,-500.0,0.00054794,120,"2024-07-05T08:27:20.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264031,1720168040157,-500.0,0.00054794,120,"2024-07-05T08:27:20.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264032,1720168040207,-500.0,0.00054794,120,"2024-07-05T08:27:20.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264033,1720168040262,-760.42,0.00054794,120,"2024-07-05T08:27:20.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264034,1720168040317,-322.48919718,0.00054794,120,"2024-07-05T08:27:20.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264035,1720168040369,-868.8,0.00054794,120,"2024-07-05T08:27:20.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264036,1720168040420,-1704.2,0.00054794,120,"2024-07-05T08:27:20.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264037,1720168040468,-438.53367102,0.00054794,120,"2024-07-05T08:27:20.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264038,1720168040519,-760.42,0.00054794,120,"2024-07-05T08:27:20.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264039,1720168040569,-500.0,0.00054794,120,"2024-07-05T08:27:20.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264040,1720168040620,-500.84255636,0.00054794,120,"2024-07-05T08:27:20.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264041,1720168040670,-868.8,0.00054794,120,"2024-07-05T08:27:20.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264042,1720168040719,-500.0,0.00054794,120,"2024-07-05T08:27:20.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264043,1720168040769,-1704.2,0.00054794,120,"2024-07-05T08:27:20.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264044,1720168040820,-500.0,0.00054794,120,"2024-07-05T08:27:20.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264045,1720168040871,-500.0,0.00054794,120,"2024-07-05T08:27:20.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264046,1720168041059,-760.42,0.00054794,120,"2024-07-05T08:27:21.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264047,1720168041131,-868.8,0.00054794,120,"2024-07-05T08:27:21.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264048,1720168041181,-153.23519806,0.00054794,120,"2024-07-05T08:27:21.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264049,1720168041233,-500.0,0.00054794,120,"2024-07-05T08:27:21.233",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264050,1720168041290,-1704.2,0.00054794,120,"2024-07-05T08:27:21.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264051,1720168041344,-500.0,0.00054794,120,"2024-07-05T08:27:21.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264052,1720168041394,-760.42,0.00054794,120,"2024-07-05T08:27:21.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264053,1720168041442,-533.34839138,0.00054794,120,"2024-07-05T08:27:21.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264054,1720168041492,-868.8,0.00054794,120,"2024-07-05T08:27:21.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264055,1720168041547,-760.42,0.00054794,120,"2024-07-05T08:27:21.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264056,1720168041596,-355.01336738,0.00054794,120,"2024-07-05T08:27:21.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264057,1720168041647,-1704.2,0.00054794,120,"2024-07-05T08:27:21.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264058,1720168041696,-868.8,0.00054794,120,"2024-07-05T08:27:21.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264059,1720168041754,-760.42,0.00054794,120,"2024-07-05T08:27:21.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264060,1720168041807,-500.0,0.00054794,120,"2024-07-05T08:27:21.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264061,1720168041859,-1704.2,0.00054794,120,"2024-07-05T08:27:21.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264062,1720168041913,-500.0,0.00054794,120,"2024-07-05T08:27:21.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264063,1720168041967,-868.8,0.00054794,120,"2024-07-05T08:27:21.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264064,1720168042019,-500.0,0.00054794,120,"2024-07-05T08:27:22.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264065,1720168042071,-760.42,0.00054794,120,"2024-07-05T08:27:22.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264066,1720168042121,-500.0,0.00054794,120,"2024-07-05T08:27:22.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264067,1720168042170,-500.0,0.00054794,120,"2024-07-05T08:27:22.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264068,1720168042221,-500.0,0.00054794,120,"2024-07-05T08:27:22.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264069,1720168042272,-504.61847029,0.00054794,120,"2024-07-05T08:27:22.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264070,1720168042325,-500.0,0.00054794,120,"2024-07-05T08:27:22.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264071,1720168042374,-500.0,0.00054794,120,"2024-07-05T08:27:22.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264072,1720168042423,-500.0,0.00054794,120,"2024-07-05T08:27:22.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264073,1720168042471,-1704.2,0.00054794,120,"2024-07-05T08:27:22.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264074,1720168042521,-500.0,0.00054794,120,"2024-07-05T08:27:22.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264075,1720168042572,-760.42,0.00054794,120,"2024-07-05T08:27:22.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264076,1720168042621,-500.0,0.00054794,120,"2024-07-05T08:27:22.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264077,1720168042671,-868.8,0.00054794,120,"2024-07-05T08:27:22.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264078,1720168042721,-500.0,0.00054794,120,"2024-07-05T08:27:22.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264079,1720168042771,-500.0,0.00054794,120,"2024-07-05T08:27:22.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264080,1720168042822,-760.42,0.00054794,120,"2024-07-05T08:27:22.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264081,1720168042872,-3582.17,0.00054794,120,"2024-07-05T08:27:22.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264082,1720168042925,-1704.2,0.00054794,120,"2024-07-05T08:27:22.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264083,1720168042976,-500.0,0.00054794,120,"2024-07-05T08:27:22.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264084,1720168043030,-868.8,0.00054794,120,"2024-07-05T08:27:23.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264085,1720168043081,-500.0,0.00054794,120,"2024-07-05T08:27:23.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264086,1720168043131,-500.0,0.00054794,120,"2024-07-05T08:27:23.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264087,1720168043180,-500.0,0.00054794,120,"2024-07-05T08:27:23.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264088,1720168043229,-3582.17,0.00054794,120,"2024-07-05T08:27:23.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264089,1720168043281,-760.42,0.00054794,120,"2024-07-05T08:27:23.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264090,1720168043332,-868.8,0.00054794,120,"2024-07-05T08:27:23.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264091,1720168043383,-1704.2,0.00054794,120,"2024-07-05T08:27:23.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264092,1720168043434,-500.0,0.00054794,120,"2024-07-05T08:27:23.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264093,1720168043486,-500.0,0.00054794,120,"2024-07-05T08:27:23.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264094,1720168043536,-500.0,0.00054794,120,"2024-07-05T08:27:23.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264095,1720168043588,-1704.2,0.00054794,120,"2024-07-05T08:27:23.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264096,1720168043639,-760.42,0.00054794,120,"2024-07-05T08:27:23.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264097,1720168043692,-868.8,0.00054794,120,"2024-07-05T08:27:23.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264098,1720168043745,-500.0,0.00054794,120,"2024-07-05T08:27:23.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264099,1720168043796,-500.0,0.00054794,120,"2024-07-05T08:27:23.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264100,1720168043844,-3582.17,0.00054794,120,"2024-07-05T08:27:23.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264101,1720168043895,-868.8,0.00054794,120,"2024-07-05T08:27:23.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264102,1720168043944,-500.0,0.00054794,120,"2024-07-05T08:27:23.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264103,1720168043994,-500.0,0.00054794,120,"2024-07-05T08:27:23.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264104,1720168044046,-760.42,0.00054794,120,"2024-07-05T08:27:24.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264105,1720168044098,-1704.2,0.00054794,120,"2024-07-05T08:27:24.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264106,1720168044147,-3582.17,0.00054794,120,"2024-07-05T08:27:24.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264107,1720168044197,-500.0,0.00054794,120,"2024-07-05T08:27:24.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264108,1720168044247,-868.8,0.00054794,120,"2024-07-05T08:27:24.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264110,1720168044299,-500.0,0.00054794,120,"2024-07-05T08:27:24.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264111,1720168044348,-500.0,0.00054794,120,"2024-07-05T08:27:24.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264112,1720168044397,-1704.2,0.00054794,120,"2024-07-05T08:27:24.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264113,1720168044443,-760.42,0.00054794,120,"2024-07-05T08:27:24.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264114,1720168044491,-500.0,0.00054794,120,"2024-07-05T08:27:24.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264115,1720168044536,-500.0,0.00054794,120,"2024-07-05T08:27:24.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264116,1720168044583,-500.0,0.00054794,120,"2024-07-05T08:27:24.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264117,1720168044630,-3582.17,0.00054794,120,"2024-07-05T08:27:24.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264118,1720168044675,-868.8,0.00054794,120,"2024-07-05T08:27:24.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264119,1720168044721,-306.81902435,0.00054794,30,"2024-07-05T08:27:24.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264120,1720168044767,-1704.2,0.00054794,120,"2024-07-05T08:27:24.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264121,1720168044813,-500.0,0.00054794,120,"2024-07-05T08:27:24.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264122,1720168044859,-500.0,0.00054794,120,"2024-07-05T08:27:24.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264123,1720168044906,-500.0,0.00054794,120,"2024-07-05T08:27:24.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264124,1720168044953,-500.0,0.00054794,120,"2024-07-05T08:27:24.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264125,1720168045001,-760.42,0.00054794,120,"2024-07-05T08:27:25.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264126,1720168045048,-502.21505874,0.00054794,120,"2024-07-05T08:27:25.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264127,1720168045096,-500.0,0.00054794,120,"2024-07-05T08:27:25.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264128,1720168045144,-500.0,0.00054794,120,"2024-07-05T08:27:25.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264129,1720168045195,-3582.17,0.00054794,120,"2024-07-05T08:27:25.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264130,1720168045245,-868.8,0.00054794,120,"2024-07-05T08:27:25.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264131,1720168045300,-1704.2,0.00054794,120,"2024-07-05T08:27:25.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264132,1720168045358,-500.0,0.00054794,120,"2024-07-05T08:27:25.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264133,1720168045408,-500.0,0.00054794,120,"2024-07-05T08:27:25.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264134,1720168045457,-760.42,0.00054794,120,"2024-07-05T08:27:25.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264135,1720168045504,-500.0,0.00054794,120,"2024-07-05T08:27:25.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264136,1720168045550,-500.0,0.00054794,120,"2024-07-05T08:27:25.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264137,1720168045597,-500.0,0.00054794,120,"2024-07-05T08:27:25.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264138,1720168045644,-523.2330986,0.00054794,120,"2024-07-05T08:27:25.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264139,1720168045693,-500.0,0.00054794,120,"2024-07-05T08:27:25.693",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264140,1720168045748,-500.0,0.00054794,120,"2024-07-05T08:27:25.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264141,1720168045799,-500.0,0.00054794,120,"2024-07-05T08:27:25.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264142,1720168045850,-500.0,0.00054794,120,"2024-07-05T08:27:25.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264143,1720168045899,-500.0,0.00054794,120,"2024-07-05T08:27:25.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264144,1720168045948,-3582.17,0.00054794,120,"2024-07-05T08:27:25.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264145,1720168045997,-500.0,0.00054794,120,"2024-07-05T08:27:25.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264146,1720168046046,-632.45574514,0.00054794,120,"2024-07-05T08:27:26.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264147,1720168046093,-567.51217044,0.00054794,120,"2024-07-05T08:27:26.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264148,1720168046140,-490.14665483,0.00054794,120,"2024-07-05T08:27:26.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264149,1720168046189,-500.0,0.00054794,120,"2024-07-05T08:27:26.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264150,1720168046237,-500.0,0.00054794,120,"2024-07-05T08:27:26.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264151,1720168046288,-500.0,0.00054794,120,"2024-07-05T08:27:26.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264152,1720168046476,-868.91958736,0.00054794,120,"2024-07-05T08:27:26.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264153,1720168046526,-1704.43454249,0.00054794,120,"2024-07-05T08:27:26.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264154,1720168046578,-500.0,0.00054794,120,"2024-07-05T08:27:26.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264155,1720168046628,-760.42,0.00054794,120,"2024-07-05T08:27:26.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264156,1720168046676,-3582.17,0.00054794,120,"2024-07-05T08:27:26.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264157,1720168046722,-500.53422241,0.00054794,120,"2024-07-05T08:27:26.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264158,1720168046772,-500.0,0.00054794,120,"2024-07-05T08:27:26.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264159,1720168046820,-500.0,0.00054794,120,"2024-07-05T08:27:26.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264160,1720168046868,-500.0,0.00054794,120,"2024-07-05T08:27:26.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264161,1720168046917,-509.02370542,0.00054794,120,"2024-07-05T08:27:26.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264162,1720168046966,-760.42,0.00054794,120,"2024-07-05T08:27:26.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264163,1720168047017,-3582.17,0.00054794,120,"2024-07-05T08:27:27.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264164,1720168047068,-500.0,0.00054794,120,"2024-07-05T08:27:27.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264166,1720168047119,-500.0,0.00054794,120,"2024-07-05T08:27:27.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264168,1720168047172,-760.42,0.00054794,120,"2024-07-05T08:27:27.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264169,1720168047223,-500.0,0.00054794,120,"2024-07-05T08:27:27.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264170,1720168047274,-500.0,0.00054794,120,"2024-07-05T08:27:27.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264171,1720168047325,-3582.17,0.00054794,120,"2024-07-05T08:27:27.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264172,1720168047374,-668.86,0.00054794,120,"2024-07-05T08:27:27.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264173,1720168047425,-500.0,0.00054794,120,"2024-07-05T08:27:27.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264174,1720168047476,-760.42,0.00054794,120,"2024-07-05T08:27:27.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264175,1720168047526,-500.0,0.00054794,120,"2024-07-05T08:27:27.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264176,1720168047576,-500.0,0.00054794,120,"2024-07-05T08:27:27.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264177,1720168047627,-668.86,0.00054794,120,"2024-07-05T08:27:27.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264178,1720168047677,-500.0,0.00054794,120,"2024-07-05T08:27:27.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264179,1720168047727,-500.0,0.00054794,120,"2024-07-05T08:27:27.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264180,1720168047775,-3582.17,0.00054794,120,"2024-07-05T08:27:27.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264181,1720168047825,-500.0,0.00054794,120,"2024-07-05T08:27:27.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264182,1720168047874,-500.0,0.00054794,120,"2024-07-05T08:27:27.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264183,1720168047925,-760.42,0.00054794,120,"2024-07-05T08:27:27.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264184,1720168047975,-668.86,0.00054794,120,"2024-07-05T08:27:27.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264185,1720168048024,-500.0,0.00054794,120,"2024-07-05T08:27:28.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264186,1720168048076,-501.40040163,0.00054794,120,"2024-07-05T08:27:28.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264187,1720168048126,-500.86386402,0.00054794,120,"2024-07-05T08:27:28.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264188,1720168048175,-500.0,0.00054794,120,"2024-07-05T08:27:28.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264189,1720168048225,-668.86,0.00054794,120,"2024-07-05T08:27:28.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264190,1720168048274,-500.0,0.00054794,120,"2024-07-05T08:27:28.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264191,1720168048324,-760.50910288,0.00054794,120,"2024-07-05T08:27:28.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264192,1720168048374,-3582.17,0.00054794,120,"2024-07-05T08:27:28.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264193,1720168048423,-500.0,0.00054794,120,"2024-07-05T08:27:28.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264194,1720168048470,-187.56875696,0.00054794,120,"2024-07-05T08:27:28.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264195,1720168048520,-500.0,0.00054794,120,"2024-07-05T08:27:28.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264196,1720168048571,-500.0,0.00054794,120,"2024-07-05T08:27:28.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264197,1720168048625,-668.86,0.00054794,120,"2024-07-05T08:27:28.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264198,1720168048677,-500.0,0.00054794,120,"2024-07-05T08:27:28.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264199,1720168048727,-500.0,0.00054794,120,"2024-07-05T08:27:28.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264200,1720168048777,-500.0,0.00054794,120,"2024-07-05T08:27:28.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264201,1720168048828,-668.86,0.00054794,120,"2024-07-05T08:27:28.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264202,1720168048876,-500.0,0.00054794,120,"2024-07-05T08:27:28.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264203,1720168048925,-500.0,0.00054794,120,"2024-07-05T08:27:28.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264204,1720168048974,-500.0,0.00054794,120,"2024-07-05T08:27:28.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264205,1720168049026,-668.86,0.00054794,120,"2024-07-05T08:27:29.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264206,1720168049076,-500.0,0.00054794,120,"2024-07-05T08:27:29.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264207,1720168049127,-263.31,0.00054794,120,"2024-07-05T08:27:29.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264208,1720168049177,-513.76764771,0.00054794,120,"2024-07-05T08:27:29.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264212,1720168049228,-668.86,0.00054794,120,"2024-07-05T08:27:29.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264214,1720168049281,-500.0,0.00054794,120,"2024-07-05T08:27:29.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264215,1720168049335,-500.0,0.00054794,120,"2024-07-05T08:27:29.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264216,1720168049387,-500.0,0.00054794,120,"2024-07-05T08:27:29.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264217,1720168049436,-507.86707464,0.00054794,120,"2024-07-05T08:27:29.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264218,1720168049485,-668.86,0.00054794,120,"2024-07-05T08:27:29.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264219,1720168049534,-500.0,0.00054794,120,"2024-07-05T08:27:29.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264220,1720168049584,-500.0,0.00054794,120,"2024-07-05T08:27:29.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264221,1720168049636,-500.0,0.00054794,120,"2024-07-05T08:27:29.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264222,1720168049686,-668.86,0.00054794,120,"2024-07-05T08:27:29.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264223,1720168049734,-500.0,0.00054794,120,"2024-07-05T08:27:29.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264224,1720168049782,-500.0,0.00054794,120,"2024-07-05T08:27:29.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264225,1720168049832,-3582.17,0.00054794,120,"2024-07-05T08:27:29.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264226,1720168049881,-500.0,0.00054794,120,"2024-07-05T08:27:29.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264227,1720168049930,-668.86,0.00054794,120,"2024-07-05T08:27:29.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264228,1720168049979,-500.0,0.00054794,120,"2024-07-05T08:27:29.979",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264229,1720168050029,-500.0,0.00054794,120,"2024-07-05T08:27:30.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264230,1720168050079,-668.86,0.00054794,120,"2024-07-05T08:27:30.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264231,1720168050128,-500.0,0.00054794,120,"2024-07-05T08:27:30.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264232,1720168050178,-456.78459251,0.00054794,120,"2024-07-05T08:27:30.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264233,1720168050227,-3582.17,0.00054794,120,"2024-07-05T08:27:30.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264234,1720168050276,-500.0,0.00054794,120,"2024-07-05T08:27:30.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264235,1720168050325,-500.0,0.00054794,120,"2024-07-05T08:27:30.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264236,1720168050372,-512.45016407,0.00054794,120,"2024-07-05T08:27:30.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264237,1720168050421,-668.86,0.00054794,120,"2024-07-05T08:27:30.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264238,1720168050467,-500.0,0.00054794,120,"2024-07-05T08:27:30.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264239,1720168050513,-3582.17,0.00054794,120,"2024-07-05T08:27:30.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264240,1720168050557,-500.0,0.00054794,120,"2024-07-05T08:27:30.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264241,1720168050606,-500.0,0.00054794,120,"2024-07-05T08:27:30.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264242,1720168050652,-500.0,0.00054794,120,"2024-07-05T08:27:30.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264243,1720168050700,-500.0,0.00054794,120,"2024-07-05T08:27:30.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264244,1720168050752,-500.0,0.00054794,120,"2024-07-05T08:27:30.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264245,1720168050802,-668.86,0.00054794,120,"2024-07-05T08:27:30.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264246,1720168050852,-645.85647658,0.00054794,120,"2024-07-05T08:27:30.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264247,1720168050901,-500.0,0.00054794,120,"2024-07-05T08:27:30.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264248,1720168050951,-3582.17,0.00054794,120,"2024-07-05T08:27:30.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264249,1720168051000,-251.44,0.00054794,120,"2024-07-05T08:27:31.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264250,1720168051052,-668.86,0.00054794,120,"2024-07-05T08:27:31.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264251,1720168051101,-500.0,0.00054794,120,"2024-07-05T08:27:31.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264252,1720168051151,-500.0,0.00054794,120,"2024-07-05T08:27:31.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264253,1720168051201,-668.86,0.00054794,120,"2024-07-05T08:27:31.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264254,1720168051250,-500.0,0.00054794,120,"2024-07-05T08:27:31.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264255,1720168051305,-668.86,0.00054794,120,"2024-07-05T08:27:31.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264256,1720168051355,-500.0,0.00054794,120,"2024-07-05T08:27:31.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264257,1720168051402,-668.86,0.00054794,120,"2024-07-05T08:27:31.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264258,1720168051455,-500.0,0.00054794,120,"2024-07-05T08:27:31.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264259,1720168051511,-500.0,0.00054794,120,"2024-07-05T08:27:31.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264260,1720168051561,-500.0,0.00054794,120,"2024-07-05T08:27:31.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264261,1720168051613,-500.0,0.00054794,120,"2024-07-05T08:27:31.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264262,1720168051809,-500.0,0.00054794,120,"2024-07-05T08:27:31.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264263,1720168051860,-500.0,0.00054794,120,"2024-07-05T08:27:31.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264264,1720168051917,-3582.17,0.00054794,120,"2024-07-05T08:27:31.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264265,1720168051972,-668.86,0.00054794,120,"2024-07-05T08:27:31.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264266,1720168052025,-514.77062415,0.00054794,120,"2024-07-05T08:27:32.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264267,1720168052078,-629.80733056,0.00054794,120,"2024-07-05T08:27:32.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264268,1720168052131,-625.75,0.00054794,120,"2024-07-05T08:27:32.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264269,1720168052186,-668.86,0.00054794,120,"2024-07-05T08:27:32.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264270,1720168052240,-3582.17,0.00054794,120,"2024-07-05T08:27:32.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264271,1720168052295,-668.86,0.00054794,120,"2024-07-05T08:27:32.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264272,1720168052354,-668.86,0.00054794,120,"2024-07-05T08:27:32.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264273,1720168052406,-3582.17,0.00054794,120,"2024-07-05T08:27:32.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264274,1720168052460,-1137.0,0.00054794,120,"2024-07-05T08:27:32.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264275,1720168052512,-500.0,0.00054794,120,"2024-07-05T08:27:32.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264276,1720168052563,-500.0,0.00054794,120,"2024-07-05T08:27:32.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264277,1720168052620,-500.0,0.00054794,120,"2024-07-05T08:27:32.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264278,1720168052671,-668.86,0.00054794,120,"2024-07-05T08:27:32.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264279,1720168052728,-1934.05,0.00054794,120,"2024-07-05T08:27:32.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264280,1720168052793,-1137.0,0.00054794,120,"2024-07-05T08:27:32.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264281,1720168052843,-266.93424935,0.00054794,120,"2024-07-05T08:27:32.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264282,1720168052897,-3582.17,0.00054794,120,"2024-07-05T08:27:32.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264283,1720168052949,-500.0,0.00054794,120,"2024-07-05T08:27:32.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264284,1720168053002,-669.04287386,0.00054794,120,"2024-07-05T08:27:33.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264285,1720168053053,-227.22,0.00054794,120,"2024-07-05T08:27:33.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264286,1720168053103,-500.0,0.00054794,120,"2024-07-05T08:27:33.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264288,1720168053153,-500.0,0.00054794,120,"2024-07-05T08:27:33.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264289,1720168053204,-1137.0,0.00054794,120,"2024-07-05T08:27:33.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264290,1720168053257,-1934.05,0.00054794,120,"2024-07-05T08:27:33.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264291,1720168053313,-3582.17,0.00054794,120,"2024-07-05T08:27:33.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264292,1720168053364,-500.0,0.00054794,120,"2024-07-05T08:27:33.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264293,1720168053417,-507.28721981,0.00054794,120,"2024-07-05T08:27:33.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264294,1720168053468,-500.0,0.00054794,120,"2024-07-05T08:27:33.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264295,1720168053521,-1137.0,0.00054794,120,"2024-07-05T08:27:33.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264296,1720168053573,-3582.17,0.00054794,120,"2024-07-05T08:27:33.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264297,1720168053630,-1934.05,0.00054794,120,"2024-07-05T08:27:33.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264298,1720168053684,-500.0,0.00054794,120,"2024-07-05T08:27:33.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264299,1720168053734,-500.0,0.00054794,120,"2024-07-05T08:27:33.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264300,1720168053784,-3582.17,0.00054794,120,"2024-07-05T08:27:33.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264301,1720168053834,-1137.0,0.00054794,120,"2024-07-05T08:27:33.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264302,1720168053882,-1934.05,0.00054794,120,"2024-07-05T08:27:33.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264303,1720168053931,-500.0,0.00054794,120,"2024-07-05T08:27:33.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264304,1720168053981,-500.0,0.00054794,120,"2024-07-05T08:27:33.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264305,1720168054033,-500.0,0.00054794,120,"2024-07-05T08:27:34.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264306,1720168054084,-500.0,0.00054794,120,"2024-07-05T08:27:34.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264307,1720168054136,-500.0,0.00054794,120,"2024-07-05T08:27:34.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264308,1720168054185,-3582.31580224,0.00054794,120,"2024-07-05T08:27:34.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264309,1720168054249,-1137.0,0.00054794,120,"2024-07-05T08:27:34.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264310,1720168054308,-1934.05,0.00054794,120,"2024-07-05T08:27:34.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264311,1720168054638,-500.0,0.00054794,120,"2024-07-05T08:27:34.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264312,1720168054694,-500.0,0.00054794,120,"2024-07-05T08:27:34.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264313,1720168054746,-500.0,0.00054794,120,"2024-07-05T08:27:34.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264314,1720168054796,-500.0,0.00054794,120,"2024-07-05T08:27:34.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264315,1720168054852,-500.0,0.00054794,120,"2024-07-05T08:27:34.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264316,1720168054902,-500.0,0.00054794,120,"2024-07-05T08:27:34.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264317,1720168054952,-500.0,0.00054794,120,"2024-07-05T08:27:34.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264318,1720168055000,-500.0,0.00054794,120,"2024-07-05T08:27:35.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264319,1720168055048,-500.97040721,0.00054794,120,"2024-07-05T08:27:35.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264320,1720168055099,-245.61,0.00054794,120,"2024-07-05T08:27:35.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264321,1720168055148,-227.50131987,0.00054794,120,"2024-07-05T08:27:35.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264322,1720168055197,-500.0,0.00054794,120,"2024-07-05T08:27:35.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264323,1720168055246,-500.0,0.00054794,120,"2024-07-05T08:27:35.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264324,1720168055297,-500.0,0.00054794,120,"2024-07-05T08:27:35.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264325,1720168055348,-500.0,0.00054794,120,"2024-07-05T08:27:35.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264326,1720168055396,-500.0,0.00054794,120,"2024-07-05T08:27:35.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264327,1720168055446,-500.0,0.00054794,120,"2024-07-05T08:27:35.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264328,1720168055498,-500.0,0.00054794,120,"2024-07-05T08:27:35.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264329,1720168055547,-1137.0,0.00054794,120,"2024-07-05T08:27:35.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264330,1720168055597,-500.0,0.00054794,120,"2024-07-05T08:27:35.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264331,1720168055649,-527.00581021,0.00054794,120,"2024-07-05T08:27:35.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264332,1720168055698,-500.0,0.00054794,120,"2024-07-05T08:27:35.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264333,1720168055750,-500.0,0.00054794,120,"2024-07-05T08:27:35.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264334,1720168055805,-500.0,0.00054794,120,"2024-07-05T08:27:35.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264335,1720168055855,-1934.05,0.00054794,120,"2024-07-05T08:27:35.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264336,1720168055904,-500.0,0.00054794,120,"2024-07-05T08:27:35.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264337,1720168055955,-1137.0,0.00054794,120,"2024-07-05T08:27:35.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264338,1720168056005,-500.0,0.00054794,120,"2024-07-05T08:27:36.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264339,1720168056058,-500.0,0.00054794,120,"2024-07-05T08:27:36.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264340,1720168056107,-500.0,0.00054794,120,"2024-07-05T08:27:36.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264341,1720168056158,-452.67005835,0.00054794,120,"2024-07-05T08:27:36.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264342,1720168056208,-274.14236183,0.00054794,120,"2024-07-05T08:27:36.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264343,1720168056257,-1934.05,0.00054794,120,"2024-07-05T08:27:36.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264344,1720168056313,-1137.0,0.00054794,120,"2024-07-05T08:27:36.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264345,1720168056365,-603.63830983,0.00054794,120,"2024-07-05T08:27:36.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264346,1720168056416,-500.0,0.00054794,120,"2024-07-05T08:27:36.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264347,1720168056469,-500.0,0.00054794,120,"2024-07-05T08:27:36.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264348,1720168056518,-500.0,0.00054794,120,"2024-07-05T08:27:36.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264349,1720168056570,-500.0,0.00054794,120,"2024-07-05T08:27:36.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264350,1720168056619,-500.0,0.00054794,120,"2024-07-05T08:27:36.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264351,1720168056669,-152.820322,0.00054794,120,"2024-07-05T08:27:36.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264352,1720168056721,-1137.0,0.00054794,120,"2024-07-05T08:27:36.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264353,1720168056774,-1934.05,0.00054794,120,"2024-07-05T08:27:36.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264354,1720168056826,-500.0,0.00054794,120,"2024-07-05T08:27:36.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264355,1720168056878,-500.0,0.00054794,120,"2024-07-05T08:27:36.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264356,1720168056926,-500.0,0.00054794,120,"2024-07-05T08:27:36.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264357,1720168056976,-500.0,0.00054794,120,"2024-07-05T08:27:36.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264358,1720168057025,-500.0,0.00054794,120,"2024-07-05T08:27:37.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264359,1720168057074,-500.65798036,0.00054794,120,"2024-07-05T08:27:37.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264360,1720168057126,-500.0,0.00054794,120,"2024-07-05T08:27:37.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264361,1720168057173,-500.0,0.00054794,120,"2024-07-05T08:27:37.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264362,1720168057221,-271.1121218,0.00054794,120,"2024-07-05T08:27:37.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264363,1720168057269,-500.0,0.00054794,120,"2024-07-05T08:27:37.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264364,1720168057320,-309.33325063,0.00054794,120,"2024-07-05T08:27:37.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264365,1720168057371,-1934.05,0.00054794,120,"2024-07-05T08:27:37.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264366,1720168057422,-1137.0,0.00054794,120,"2024-07-05T08:27:37.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264367,1720168057475,-500.0,0.00054794,120,"2024-07-05T08:27:37.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264368,1720168057740,-500.0,0.00054794,120,"2024-07-05T08:27:37.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264369,1720168057793,-500.0,0.00054794,120,"2024-07-05T08:27:37.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264370,1720168057845,-500.0,0.00054794,120,"2024-07-05T08:27:37.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264371,1720168057895,-422.75083222,0.00054794,120,"2024-07-05T08:27:37.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264372,1720168057944,-500.0,0.00054794,120,"2024-07-05T08:27:37.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264373,1720168057993,-500.0,0.00054794,120,"2024-07-05T08:27:37.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264374,1720168058043,-1137.0,0.00054794,120,"2024-07-05T08:27:38.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264375,1720168058094,-500.0,0.00054794,120,"2024-07-05T08:27:38.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264376,1720168058146,-500.0,0.00054794,120,"2024-07-05T08:27:38.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264377,1720168058195,-1934.05,0.00054794,120,"2024-07-05T08:27:38.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264378,1720168058244,-500.0,0.00054794,120,"2024-07-05T08:27:38.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264379,1720168058299,-500.0,0.00054794,120,"2024-07-05T08:27:38.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264380,1720168058351,-507.28913255,0.00054794,120,"2024-07-05T08:27:38.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264381,1720168058400,-500.0,0.00054794,120,"2024-07-05T08:27:38.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264382,1720168058449,-1137.0,0.00054794,120,"2024-07-05T08:27:38.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264383,1720168058499,-263.9398807,0.00054794,120,"2024-07-05T08:27:38.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264384,1720168058548,-500.0,0.00054794,120,"2024-07-05T08:27:38.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264385,1720168058600,-1934.05,0.00054794,120,"2024-07-05T08:27:38.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264386,1720168058654,-500.0,0.00054794,120,"2024-07-05T08:27:38.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264387,1720168058705,-500.0,0.00054794,120,"2024-07-05T08:27:38.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264388,1720168058761,-500.0,0.00054794,120,"2024-07-05T08:27:38.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264389,1720168058814,-500.0,0.00054794,120,"2024-07-05T08:27:38.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264390,1720168058863,-500.0,0.00054794,90,"2024-07-05T08:27:38.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264391,1720168058912,-502.31457687,0.00054794,120,"2024-07-05T08:27:38.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264392,1720168058961,-505.34367143,0.00054794,120,"2024-07-05T08:27:38.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264393,1720168059012,-500.0,0.00054794,120,"2024-07-05T08:27:39.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264394,1720168059068,-1137.0,0.00054794,120,"2024-07-05T08:27:39.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264395,1720168059120,-500.0,0.00054794,120,"2024-07-05T08:27:39.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264396,1720168059170,-500.0,0.00054794,90,"2024-07-05T08:27:39.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264397,1720168059220,-500.0,0.00054794,120,"2024-07-05T08:27:39.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264398,1720168059272,-500.0,0.00054794,90,"2024-07-05T08:27:39.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264399,1720168059326,-500.0,0.00054794,120,"2024-07-05T08:27:39.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264400,1720168059377,-502.07768263,0.00054794,120,"2024-07-05T08:27:39.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264401,1720168059430,-500.0,0.00054794,90,"2024-07-05T08:27:39.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264402,1720168059480,-500.0,0.00054794,120,"2024-07-05T08:27:39.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264403,1720168059530,-602.53506776,0.00054794,120,"2024-07-05T08:27:39.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264404,1720168059581,-500.0,0.00054794,120,"2024-07-05T08:27:39.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264405,1720168059631,-500.0,0.00054794,90,"2024-07-05T08:27:39.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264406,1720168059681,-1934.05,0.00054794,120,"2024-07-05T08:27:39.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264407,1720168059733,-500.0,0.00054794,120,"2024-07-05T08:27:39.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264408,1720168059788,-1137.0,0.00054794,120,"2024-07-05T08:27:39.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264409,1720168059844,-500.0,0.00054794,90,"2024-07-05T08:27:39.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264410,1720168059896,-500.0,0.00054794,120,"2024-07-05T08:27:39.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264411,1720168059947,-500.0,0.00054794,120,"2024-07-05T08:27:39.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264412,1720168059999,-4530.47,0.00054794,120,"2024-07-05T08:27:39.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264413,1720168060049,-500.0,0.00054794,90,"2024-07-05T08:27:40.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264414,1720168060101,-500.0,0.00054794,120,"2024-07-05T08:27:40.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264415,1720168060151,-500.0,0.00054794,120,"2024-07-05T08:27:40.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264416,1720168060201,-1137.0,0.00054794,120,"2024-07-05T08:27:40.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264417,1720168060252,-500.0,0.00054794,90,"2024-07-05T08:27:40.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264418,1720168060307,-500.0,0.00054794,120,"2024-07-05T08:27:40.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264419,1720168060358,-4530.47,0.00054794,120,"2024-07-05T08:27:40.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264420,1720168060408,-619.51546453,0.00054794,120,"2024-07-05T08:27:40.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264421,1720168060456,-500.0,0.00054794,120,"2024-07-05T08:27:40.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264422,1720168060504,-500.0,0.00054794,90,"2024-07-05T08:27:40.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264423,1720168060552,-1137.0,0.00054794,120,"2024-07-05T08:27:40.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264424,1720168060601,-500.0,0.00054794,120,"2024-07-05T08:27:40.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264425,1720168060648,-1934.05,0.00054794,120,"2024-07-05T08:27:40.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264426,1720168060696,-500.0,0.00054794,120,"2024-07-05T08:27:40.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264427,1720168060746,-4530.47,0.00054794,120,"2024-07-05T08:27:40.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264428,1720168060796,-500.0,0.00054794,90,"2024-07-05T08:27:40.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264429,1720168060848,-500.0,0.00054794,120,"2024-07-05T08:27:40.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264430,1720168060897,-500.0,0.00054794,120,"2024-07-05T08:27:40.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264431,1720168060947,-500.0,0.00054794,90,"2024-07-05T08:27:40.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264432,1720168060996,-500.0,0.00054794,120,"2024-07-05T08:27:40.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264433,1720168061045,-500.0,0.00054794,120,"2024-07-05T08:27:41.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264434,1720168061094,-500.0,0.00054794,120,"2024-07-05T08:27:41.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264435,1720168061142,-500.0,0.00054794,90,"2024-07-05T08:27:41.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264436,1720168061190,-500.0,0.00054794,120,"2024-07-05T08:27:41.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264437,1720168061239,-1934.05,0.00054794,120,"2024-07-05T08:27:41.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264438,1720168061289,-1137.0,0.00054794,120,"2024-07-05T08:27:41.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264439,1720168061341,-500.0,0.00054794,120,"2024-07-05T08:27:41.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264440,1720168061392,-500.0,0.00054794,120,"2024-07-05T08:27:41.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264441,1720168061440,-500.0,0.00054794,90,"2024-07-05T08:27:41.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264442,1720168061486,-667.42,0.00054794,120,"2024-07-05T08:27:41.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264443,1720168061531,-500.0,0.00054794,120,"2024-07-05T08:27:41.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264444,1720168061576,-4530.47,0.00054794,120,"2024-07-05T08:27:41.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264445,1720168061623,-6866.21,0.00054794,120,"2024-07-05T08:27:41.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264446,1720168061671,-1137.0,0.00054794,120,"2024-07-05T08:27:41.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264447,1720168061721,-1934.05,0.00054794,120,"2024-07-05T08:27:41.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264448,1720168061768,-500.0,0.00054794,120,"2024-07-05T08:27:41.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264449,1720168061817,-500.0,0.00054794,90,"2024-07-05T08:27:41.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264450,1720168061866,-500.0,0.00054794,120,"2024-07-05T08:27:41.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264451,1720168061913,-500.0,0.00054794,120,"2024-07-05T08:27:41.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264452,1720168061961,-667.42,0.00054794,120,"2024-07-05T08:27:41.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264453,1720168062009,-500.0,0.00054794,120,"2024-07-05T08:27:42.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264454,1720168062056,-500.0,0.00054794,90,"2024-07-05T08:27:42.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264455,1720168062106,-4530.47,0.00054794,120,"2024-07-05T08:27:42.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264456,1720168062155,-500.0,0.00054794,120,"2024-07-05T08:27:42.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264457,1720168062204,-500.0,0.00054794,120,"2024-07-05T08:27:42.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264458,1720168062255,-500.0,0.00054794,90,"2024-07-05T08:27:42.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264459,1720168062311,-6866.21,0.00054794,120,"2024-07-05T08:27:42.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264460,1720168062360,-500.0,0.00054794,120,"2024-07-05T08:27:42.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264461,1720168062407,-1934.05,0.00054794,120,"2024-07-05T08:27:42.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264462,1720168062454,-667.42,0.00054794,120,"2024-07-05T08:27:42.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264463,1720168062502,-500.0,0.00054794,120,"2024-07-05T08:27:42.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264464,1720168062552,-1137.0,0.00054794,120,"2024-07-05T08:27:42.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264465,1720168062604,-4530.47,0.00054794,120,"2024-07-05T08:27:42.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264466,1720168062653,-500.0,0.00054794,120,"2024-07-05T08:27:42.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264467,1720168062702,-6866.21,0.00054794,120,"2024-07-05T08:27:42.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264468,1720168062757,-500.0,0.00054794,90,"2024-07-05T08:27:42.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264469,1720168062811,-2738.77,0.00054794,120,"2024-07-05T08:27:42.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264470,1720168062869,-667.42,0.00054794,120,"2024-07-05T08:27:42.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264471,1720168062921,-500.0,0.00054794,120,"2024-07-05T08:27:42.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264472,1720168063150,-1934.05,0.00054794,120,"2024-07-05T08:27:43.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264473,1720168063201,-4530.47,0.00054794,120,"2024-07-05T08:27:43.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264474,1720168063250,-500.0,0.00054794,120,"2024-07-05T08:27:43.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264475,1720168063303,-2738.77,0.00054794,120,"2024-07-05T08:27:43.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264476,1720168063362,-500.0,0.00054794,90,"2024-07-05T08:27:43.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264477,1720168063414,-1137.0,0.00054794,120,"2024-07-05T08:27:43.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264478,1720168063465,-6866.21,0.00054794,120,"2024-07-05T08:27:43.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264479,1720168063517,-1934.05,0.00054794,120,"2024-07-05T08:27:43.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264480,1720168063570,-667.42,0.00054794,120,"2024-07-05T08:27:43.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264481,1720168063624,-500.0,0.00054794,120,"2024-07-05T08:27:43.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264482,1720168063678,-4530.47,0.00054794,120,"2024-07-05T08:27:43.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264483,1720168063731,-500.0,0.00054794,90,"2024-07-05T08:27:43.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264484,1720168063783,-500.0,0.00054794,120,"2024-07-05T08:27:43.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264485,1720168063838,-2738.77,0.00054794,120,"2024-07-05T08:27:43.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264486,1720168063893,-1137.0,0.00054794,120,"2024-07-05T08:27:43.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264487,1720168063948,-6866.21,0.00054794,120,"2024-07-05T08:27:43.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264488,1720168064002,-500.0,0.00054794,90,"2024-07-05T08:27:44.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264489,1720168064054,-500.0,0.00054794,120,"2024-07-05T08:27:44.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264490,1720168064109,-2738.77,0.00054794,120,"2024-07-05T08:27:44.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264491,1720168064162,-500.0,0.00054794,120,"2024-07-05T08:27:44.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264492,1720168064216,-1934.05,0.00054794,120,"2024-07-05T08:27:44.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264493,1720168064270,-6866.21,0.00054794,120,"2024-07-05T08:27:44.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264494,1720168064323,-500.0,0.00054794,120,"2024-07-05T08:27:44.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264495,1720168064375,-492.2204861,0.00054794,90,"2024-07-05T08:27:44.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264496,1720168064428,-4530.47,0.00054794,120,"2024-07-05T08:27:44.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264497,1720168064478,-1137.0,0.00054794,120,"2024-07-05T08:27:44.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264498,1720168064528,-667.42,0.00054794,120,"2024-07-05T08:27:44.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264499,1720168064577,-2738.77,0.00054794,120,"2024-07-05T08:27:44.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264500,1720168064628,-500.0,0.00054794,120,"2024-07-05T08:27:44.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264501,1720168064679,-611.60084639,0.00054794,120,"2024-07-05T08:27:44.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264502,1720168064729,-380.92,0.00054794,120,"2024-07-05T08:27:44.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264503,1720168064780,-2738.77,0.00054794,120,"2024-07-05T08:27:44.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264504,1720168064831,-500.0,0.00054794,120,"2024-07-05T08:27:44.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264505,1720168064884,-1934.05,0.00054794,120,"2024-07-05T08:27:44.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264506,1720168064938,-1137.08108964,0.00054794,120,"2024-07-05T08:27:44.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264507,1720168064990,-667.42,0.00054794,120,"2024-07-05T08:27:44.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264508,1720168065041,-6866.21,0.00054794,120,"2024-07-05T08:27:45.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264509,1720168065093,-4530.47,0.00054794,120,"2024-07-05T08:27:45.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264510,1720168065144,-500.0,0.00054794,120,"2024-07-05T08:27:45.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264511,1720168065193,-2738.77,0.00054794,120,"2024-07-05T08:27:45.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264512,1720168065244,-500.0,0.00054794,120,"2024-07-05T08:27:45.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264513,1720168065296,-1934.05,0.00054794,120,"2024-07-05T08:27:45.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264514,1720168065348,-2738.77,0.00054794,120,"2024-07-05T08:27:45.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264515,1720168065399,-500.0,0.00054794,120,"2024-07-05T08:27:45.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264516,1720168065448,-2738.77,0.00054794,120,"2024-07-05T08:27:45.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264517,1720168065500,-500.0,0.00054794,120,"2024-07-05T08:27:45.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264518,1720168065548,-500.0,0.00054794,120,"2024-07-05T08:27:45.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264519,1720168065596,-2738.77,0.00054794,120,"2024-07-05T08:27:45.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264520,1720168065650,-667.42,0.00054794,120,"2024-07-05T08:27:45.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264521,1720168065700,-500.0,0.00054794,120,"2024-07-05T08:27:45.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264522,1720168065754,-500.0,0.00054794,120,"2024-07-05T08:27:45.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264523,1720168065804,-500.0,0.00054794,120,"2024-07-05T08:27:45.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264524,1720168065854,-6866.21,0.00054794,120,"2024-07-05T08:27:45.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264525,1720168065902,-4530.47,0.00054794,120,"2024-07-05T08:27:45.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264526,1720168065952,-500.0,0.00054794,120,"2024-07-05T08:27:45.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264527,1720168066003,-500.0,0.00054794,120,"2024-07-05T08:27:46.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264528,1720168066057,-2550.28,0.00054794,120,"2024-07-05T08:27:46.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264529,1720168066112,-500.0,0.00054794,120,"2024-07-05T08:27:46.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264530,1720168066163,-2738.77,0.00054794,120,"2024-07-05T08:27:46.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264531,1720168066211,-641.91764507,0.00054794,120,"2024-07-05T08:27:46.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264532,1720168066263,-500.0,0.00054794,120,"2024-07-05T08:27:46.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264533,1720168066321,-2550.28,0.00054794,120,"2024-07-05T08:27:46.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264534,1720168066372,-2738.77,0.00054794,120,"2024-07-05T08:27:46.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264535,1720168066422,-667.42,0.00054794,120,"2024-07-05T08:27:46.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264536,1720168066471,-1934.05,0.00054794,120,"2024-07-05T08:27:46.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264537,1720168066522,-4530.47,0.00054794,120,"2024-07-05T08:27:46.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264538,1720168066570,-6866.21,0.00054794,120,"2024-07-05T08:27:46.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264539,1720168066619,-500.0,0.00054794,120,"2024-07-05T08:27:46.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264540,1720168066669,-500.0,0.00054794,120,"2024-07-05T08:27:46.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264541,1720168066721,-2550.28,0.00054794,120,"2024-07-05T08:27:46.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264542,1720168066772,-500.0,0.00054794,120,"2024-07-05T08:27:46.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264543,1720168066822,-535.32045797,0.00054794,120,"2024-07-05T08:27:46.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264544,1720168066870,-2738.77,0.00054794,120,"2024-07-05T08:27:46.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264545,1720168066918,-500.0,0.00054794,120,"2024-07-05T08:27:46.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264546,1720168066966,-2550.28,0.00054794,120,"2024-07-05T08:27:46.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264547,1720168067014,-500.0,0.00054794,120,"2024-07-05T08:27:47.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264548,1720168067063,-6866.21,0.00054794,120,"2024-07-05T08:27:47.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264549,1720168067114,-2738.77,0.00054794,120,"2024-07-05T08:27:47.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264550,1720168067162,-1934.05,0.00054794,120,"2024-07-05T08:27:47.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264551,1720168067210,-4530.47,0.00054794,120,"2024-07-05T08:27:47.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264552,1720168067258,-667.42,0.00054794,120,"2024-07-05T08:27:47.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264553,1720168067310,-195.04315329,0.00054794,120,"2024-07-05T08:27:47.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264554,1720168067361,-2550.28,0.00054794,120,"2024-07-05T08:27:47.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264555,1720168067409,-2738.77,0.00054794,120,"2024-07-05T08:27:47.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264556,1720168067446,-6866.21,0.00054794,120,"2024-07-05T08:27:47.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264557,1720168067483,-500.0,0.00054794,120,"2024-07-05T08:27:47.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264558,1720168067521,-2550.28,0.00054794,120,"2024-07-05T08:27:47.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264559,1720168067556,-2550.28,0.00054794,120,"2024-07-05T08:27:47.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264560,1720168067594,-4530.47,0.00054794,120,"2024-07-05T08:27:47.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264561,1720168067628,-667.42,0.00054794,120,"2024-07-05T08:27:47.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264562,1720168067662,-2738.77,0.00054794,120,"2024-07-05T08:27:47.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264563,1720168067696,-500.0,0.00054794,120,"2024-07-05T08:27:47.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264564,1720168067736,-2550.28,0.00054794,120,"2024-07-05T08:27:47.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264565,1720168067773,-500.0,0.00054794,120,"2024-07-05T08:27:47.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264566,1720168067811,-2738.77,0.00054794,120,"2024-07-05T08:27:47.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264567,1720168067848,-500.0,0.00054794,120,"2024-07-05T08:27:47.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264568,1720168067884,-2550.28,0.00054794,120,"2024-07-05T08:27:47.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264569,1720168067920,-500.0,0.00054794,120,"2024-07-05T08:27:47.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264570,1720168067956,-500.0,0.00054794,120,"2024-07-05T08:27:47.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264571,1720168067992,-2738.77,0.00054794,120,"2024-07-05T08:27:47.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264572,1720168068030,-1934.2275505,0.00054794,120,"2024-07-05T08:27:48.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264573,1720168068069,-500.0,0.00054794,120,"2024-07-05T08:27:48.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264574,1720168068105,-2550.28,0.00054794,120,"2024-07-05T08:27:48.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264575,1720168068145,-500.0,0.00054794,120,"2024-07-05T08:27:48.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264576,1720168068333,-2738.77,0.00054794,120,"2024-07-05T08:27:48.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264577,1720168068372,-2550.28,0.00054794,120,"2024-07-05T08:27:48.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264578,1720168068408,-2738.77,0.00054794,120,"2024-07-05T08:27:48.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264579,1720168068445,-6866.21,0.00054794,120,"2024-07-05T08:27:48.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264580,1720168068480,-500.0,0.00054794,120,"2024-07-05T08:27:48.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264581,1720168068519,-2550.28,0.00054794,120,"2024-07-05T08:27:48.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264582,1720168068555,-667.42,0.00054794,120,"2024-07-05T08:27:48.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264583,1720168068589,-4530.47,0.00054794,120,"2024-07-05T08:27:48.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264584,1720168068626,-2738.77,0.00054794,120,"2024-07-05T08:27:48.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264585,1720168068660,-6866.21,0.00054794,120,"2024-07-05T08:27:48.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264586,1720168068694,-638.71198622,0.00054794,120,"2024-07-05T08:27:48.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264587,1720168068728,-2550.28,0.00054794,120,"2024-07-05T08:27:48.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264588,1720168068764,-500.0,0.00054794,120,"2024-07-05T08:27:48.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264589,1720168068801,-500.0,0.00054794,120,"2024-07-05T08:27:48.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264590,1720168068840,-6866.21,0.00054794,120,"2024-07-05T08:27:48.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264591,1720168068879,-2550.28,0.00054794,120,"2024-07-05T08:27:48.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264592,1720168068916,-500.0,0.00054794,120,"2024-07-05T08:27:48.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264593,1720168068956,-4530.47,0.00054794,120,"2024-07-05T08:27:48.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264594,1720168068995,-667.42,0.00054794,120,"2024-07-05T08:27:48.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264595,1720168069033,-2738.77,0.00054794,120,"2024-07-05T08:27:49.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264596,1720168069070,-502.87129223,0.00054794,120,"2024-07-05T08:27:49.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264597,1720168069107,-500.0,0.00054794,120,"2024-07-05T08:27:49.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264598,1720168069145,-500.60451186,0.00054794,120,"2024-07-05T08:27:49.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264599,1720168069182,-500.0,0.00054794,120,"2024-07-05T08:27:49.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264600,1720168069219,-2738.77,0.00054794,120,"2024-07-05T08:27:49.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264601,1720168069257,-500.0,0.00054794,120,"2024-07-05T08:27:49.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264602,1720168069300,-6866.21,0.00054794,120,"2024-07-05T08:27:49.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264603,1720168069339,-4530.47,0.00054794,120,"2024-07-05T08:27:49.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264604,1720168069378,-2550.28,0.00054794,120,"2024-07-05T08:27:49.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264605,1720168069417,-667.42,0.00054794,120,"2024-07-05T08:27:49.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264606,1720168069456,-500.0,0.00054794,120,"2024-07-05T08:27:49.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264607,1720168069492,-2738.81332015,0.00054794,120,"2024-07-05T08:27:49.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264608,1720168069528,-500.0,0.00054794,120,"2024-07-05T08:27:49.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264609,1720168069565,-500.0,0.00054794,120,"2024-07-05T08:27:49.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264610,1720168069604,-500.0,0.00054794,120,"2024-07-05T08:27:49.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264611,1720168069641,-2550.28,0.00054794,120,"2024-07-05T08:27:49.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264612,1720168069678,-500.0,0.00054794,120,"2024-07-05T08:27:49.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264613,1720168069717,-500.0,0.00054794,120,"2024-07-05T08:27:49.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264614,1720168069753,-500.0,0.00054794,120,"2024-07-05T08:27:49.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264615,1720168069790,-6866.21,0.00054794,120,"2024-07-05T08:27:49.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264616,1720168069828,-2550.28,0.00054794,120,"2024-07-05T08:27:49.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264617,1720168069863,-500.0,0.00054794,120,"2024-07-05T08:27:49.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264618,1720168069900,-500.0,0.00054794,120,"2024-07-05T08:27:49.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264619,1720168069937,-667.42,0.00054794,120,"2024-07-05T08:27:49.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264620,1720168069972,-546.58772616,0.00054794,120,"2024-07-05T08:27:49.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264621,1720168070006,-2550.28,0.00054794,120,"2024-07-05T08:27:50.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264622,1720168070041,-500.0,0.00054794,120,"2024-07-05T08:27:50.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264623,1720168070076,-363.39086725,0.00054794,120,"2024-07-05T08:27:50.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264624,1720168070112,-4530.47,0.00054794,120,"2024-07-05T08:27:50.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264625,1720168070148,-500.0,0.00054794,120,"2024-07-05T08:27:50.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264626,1720168070183,-6866.21,0.00054794,120,"2024-07-05T08:27:50.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264627,1720168070218,-500.0,0.00054794,120,"2024-07-05T08:27:50.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264628,1720168070254,-2550.28,0.00054794,120,"2024-07-05T08:27:50.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264629,1720168070295,-500.0,0.00054794,120,"2024-07-05T08:27:50.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264630,1720168070332,-500.0,0.00054794,120,"2024-07-05T08:27:50.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264631,1720168070368,-667.42,0.00054794,120,"2024-07-05T08:27:50.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264632,1720168070405,-4530.47,0.00054794,120,"2024-07-05T08:27:50.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264633,1720168070442,-500.0,0.00054794,120,"2024-07-05T08:27:50.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264634,1720168070478,-500.0,0.00054794,120,"2024-07-05T08:27:50.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264635,1720168070513,-500.0,0.00054794,120,"2024-07-05T08:27:50.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264636,1720168070547,-2550.28,0.00054794,120,"2024-07-05T08:27:50.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264637,1720168070582,-500.0,0.00054794,120,"2024-07-05T08:27:50.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264638,1720168070617,-500.0,0.00054794,120,"2024-07-05T08:27:50.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264639,1720168070654,-500.0,0.00054794,120,"2024-07-05T08:27:50.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264640,1720168070691,-2550.28,0.00054794,120,"2024-07-05T08:27:50.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264641,1720168070727,-163.56936488,0.00054794,120,"2024-07-05T08:27:50.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264642,1720168070761,-500.0,0.00054794,120,"2024-07-05T08:27:50.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264643,1720168070798,-500.0,0.00054794,120,"2024-07-05T08:27:50.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264644,1720168070836,-6866.21,0.00054794,120,"2024-07-05T08:27:50.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264645,1720168070872,-2550.28,0.00054794,120,"2024-07-05T08:27:50.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264646,1720168070909,-4530.47,0.00054794,120,"2024-07-05T08:27:50.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264647,1720168070945,-667.42,0.00054794,120,"2024-07-05T08:27:50.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264648,1720168070982,-500.0,0.00054794,120,"2024-07-05T08:27:50.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264649,1720168071018,-500.0,0.00054794,120,"2024-07-05T08:27:51.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264650,1720168071054,-4530.47,0.00054794,120,"2024-07-05T08:27:51.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264651,1720168071090,-162.99344788,0.00054794,120,"2024-07-05T08:27:51.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264652,1720168071126,-2550.28,0.00054794,120,"2024-07-05T08:27:51.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264653,1720168071160,-500.0,0.00054794,120,"2024-07-05T08:27:51.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264654,1720168071195,-667.42,0.00054794,120,"2024-07-05T08:27:51.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264655,1720168071230,-6866.21,0.00054794,120,"2024-07-05T08:27:51.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264656,1720168071265,-500.0,0.00054794,120,"2024-07-05T08:27:51.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264657,1720168071307,-500.0,0.00054794,120,"2024-07-05T08:27:51.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264658,1720168071346,-4029.34173652,0.00054794,120,"2024-07-05T08:27:51.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264659,1720168075883,-7817.31257426,0.00022,15,"2024-07-05T08:27:55.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264660,1720168075936,-5030.23526185,0.00022,14,"2024-07-05T08:27:55.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264661,1720168075996,-2941.24817936,0.0002239,10,"2024-07-05T08:27:55.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264662,1720168076056,-320.0,0.00023,10,"2024-07-05T08:27:56.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264663,1720168076108,-1000.0,0.00023013,10,"2024-07-05T08:27:56.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264664,1720168076160,-1000.0,0.00023287,12,"2024-07-05T08:27:56.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264665,1720168076213,-1000.0,0.00023561,14,"2024-07-05T08:27:56.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264666,1720168076264,-1000.0,0.00023835,16,"2024-07-05T08:27:56.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264667,1720168076319,-1000.0,0.00024109,18,"2024-07-05T08:27:56.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264668,1720168076370,-1000.0,0.00024383,20,"2024-07-05T08:27:56.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264669,1720168076422,-1000.0,0.00024657,22,"2024-07-05T08:27:56.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264670,1720168076475,-1000.0,0.00024931,24,"2024-07-05T08:27:56.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264671,1720168076534,-571.77,0.00025,14,"2024-07-05T08:27:56.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264672,1720168076584,-199.99,0.00025,10,"2024-07-05T08:27:56.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264673,1720168076639,-1000.0,0.00025205,26,"2024-07-05T08:27:56.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264674,1720168076691,-280.0,0.000253,10,"2024-07-05T08:27:56.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264675,1720168076742,-1000.0,0.00025479,28,"2024-07-05T08:27:56.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264676,1720168076800,-269.06552172,0.00026,10,"2024-07-05T08:27:56.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264677,1720168076863,-459.0,0.00027397,13,"2024-07-05T08:27:56.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264678,1720168076919,-391.0,0.0002783,15,"2024-07-05T08:27:56.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264679,1720168076973,-939.7567659,0.00028,29,"2024-07-05T08:27:56.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264680,1720168077025,-250.0,0.00028,10,"2024-07-05T08:27:57.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264681,1720168077308,-2086.46,0.00028767,10,"2024-07-05T08:27:57.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264682,1720168077365,-152.0,0.00029301,10,"2024-07-05T08:27:57.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264683,1720168077419,-500.0,0.0003,10,"2024-07-05T08:27:57.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264684,1720168077468,-201.32,0.0003,12,"2024-07-05T08:27:57.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264685,1720168077520,-880627.27,0.0003,10,"2024-07-05T08:27:57.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264686,1720168077570,-11150.92,0.0003,10,"2024-07-05T08:27:57.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264687,1720168077621,-10000.0,0.0003,10,"2024-07-05T08:27:57.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264688,1720168077670,-381.39233305,0.0003,30,"2024-07-05T08:27:57.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264689,1720168077725,-2086.46,0.00030136,12,"2024-07-05T08:27:57.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264690,1720168077774,-152.0,0.00030168,11,"2024-07-05T08:27:57.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264691,1720168077835,-280.80295223,0.0003089,10,"2024-07-05T08:27:57.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264692,1720168077890,-152.0,0.00031035,12,"2024-07-05T08:27:57.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264693,1720168077941,-1300.910451,0.000313,11,"2024-07-05T08:27:57.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264694,1720168077991,-1000.0,0.0003132,11,"2024-07-05T08:27:57.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264695,1720168078040,-1000.0,0.0003134,11,"2024-07-05T08:27:58.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264696,1720168078091,-1000.0,0.0003136,11,"2024-07-05T08:27:58.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264697,1720168078142,-1000.0,0.0003138,11,"2024-07-05T08:27:58.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264698,1720168078192,-1000.0,0.000314,11,"2024-07-05T08:27:58.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264699,1720168078241,-1000.0,0.0003142,11,"2024-07-05T08:27:58.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264700,1720168078292,-500.0,0.00031429,15,"2024-07-05T08:27:58.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264701,1720168078343,-1000.0,0.0003144,11,"2024-07-05T08:27:58.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264702,1720168078396,-1000.0,0.0003146,11,"2024-07-05T08:27:58.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264703,1720168078446,-1000.0,0.0003148,11,"2024-07-05T08:27:58.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264704,1720168078496,-281314.79253675,0.000315,10,"2024-07-05T08:27:58.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264705,1720168078547,-1000.0,0.000315,11,"2024-07-05T08:27:58.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264706,1720168078608,-2086.46,0.00031506,14,"2024-07-05T08:27:58.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264707,1720168078662,-150.0,0.000316,20,"2024-07-05T08:27:58.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264708,1720168078712,-276.095592,0.000316,12,"2024-07-05T08:27:58.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264709,1720168078766,-971.56,0.00031602,15,"2024-07-05T08:27:58.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264710,1720168078815,-500.0,0.00031703,15,"2024-07-05T08:27:58.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264711,1720168078866,-152.0,0.00031902,13,"2024-07-05T08:27:58.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264712,1720168078929,-500.0,0.00031976,15,"2024-07-05T08:27:58.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264713,1720168078980,-160.0,0.00032,21,"2024-07-05T08:27:58.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264714,1720168079033,-150.0,0.000321,21,"2024-07-05T08:27:59.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264715,1720168079084,-500.0,0.00032249,15,"2024-07-05T08:27:59.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264716,1720168079136,-691.13,0.00032522,15,"2024-07-05T08:27:59.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264717,1720168079186,-150.0,0.000326,21,"2024-07-05T08:27:59.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264718,1720168079234,-152.0,0.00032768,14,"2024-07-05T08:27:59.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264719,1720168079284,-2086.46,0.00032876,16,"2024-07-05T08:27:59.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264720,1720168079334,-500.0,0.00032877,13,"2024-07-05T08:27:59.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264721,1720168079383,-500.0,0.00032877,13,"2024-07-05T08:27:59.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264722,1720168079433,-300.0,0.00032877,13,"2024-07-05T08:27:59.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264723,1720168079487,-655.043625,0.00033,14,"2024-07-05T08:27:59.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264724,1720168079536,-150.0,0.000331,22,"2024-07-05T08:27:59.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264725,1720168079585,-150.0,0.000336,22,"2024-07-05T08:27:59.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264726,1720168079633,-150.0,0.000341,23,"2024-07-05T08:27:59.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264727,1720168079685,-2086.46,0.00034246,18,"2024-07-05T08:27:59.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264728,1720168079733,-150.0,0.00034548,10,"2024-07-05T08:27:59.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264729,1720168079783,-150.0,0.000346,23,"2024-07-05T08:27:59.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264730,1720168079834,-1255.315528,0.0003494,14,"2024-07-05T08:27:59.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264731,1720168079884,-1000.0,0.0003496,14,"2024-07-05T08:27:59.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264732,1720168079935,-1000.0,0.0003498,14,"2024-07-05T08:27:59.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264733,1720168079990,-1000.0,0.00035,14,"2024-07-05T08:27:59.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264734,1720168080044,-1137.20053385,0.00035,15,"2024-07-05T08:28:00.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264735,1720168080097,-150.0,0.000351,24,"2024-07-05T08:28:00.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264736,1720168080153,-302.32589588,0.0003549,10,"2024-07-05T08:28:00.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264737,1720168080209,-150.0,0.000356,24,"2024-07-05T08:28:00.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264738,1720168080267,-2086.46,0.00035616,20,"2024-07-05T08:28:00.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264739,1720168080338,-150.0,0.000361,25,"2024-07-05T08:28:00.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264740,1720168080397,-150.0,0.000366,25,"2024-07-05T08:28:00.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264741,1720168080452,-2086.46,0.00036986,22,"2024-07-05T08:28:00.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264742,1720168080509,-150.0,0.000371,26,"2024-07-05T08:28:00.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264743,1720168080567,-150.0,0.000376,27,"2024-07-05T08:28:00.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264744,1720168080623,-150.0,0.000381,27,"2024-07-05T08:28:00.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264745,1720168080681,-150.0,0.0003817,20,"2024-07-05T08:28:00.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264746,1720168080739,-11967.57789025,0.00038299,14,"2024-07-05T08:28:00.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264747,1720168080799,-898.48231245,0.00038299,30,"2024-07-05T08:28:00.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264748,1720168080855,-500.0,0.00038356,15,"2024-07-05T08:28:00.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264749,1720168080912,-500.0,0.00038356,15,"2024-07-05T08:28:00.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264750,1720168080972,-351.59833156,0.00038356,15,"2024-07-05T08:28:00.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264751,1720168081031,-150.1775924,0.00038356,15,"2024-07-05T08:28:01.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264752,1720168081091,-2086.46,0.00038356,24,"2024-07-05T08:28:01.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264753,1720168081151,-172.402532,0.000386,28,"2024-07-05T08:28:01.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264754,1720168081213,-50000.0,0.00039,29,"2024-07-05T08:28:01.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264755,1720168081275,-638.57537859,0.00039,15,"2024-07-05T08:28:01.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264756,1720168081339,-160.0,0.00039,13,"2024-07-05T08:28:01.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264757,1720168081398,-600.0,0.00039472,10,"2024-07-05T08:28:01.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264758,1720168081456,-2100.0,0.00039472,10,"2024-07-05T08:28:01.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264759,1720168081517,-2086.46,0.00039726,26,"2024-07-05T08:28:01.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264760,1720168081576,-1000.0,0.0004,20,"2024-07-05T08:28:01.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264761,1720168081635,-600.0,0.0004002,10,"2024-07-05T08:28:01.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264762,1720168081694,-2100.0,0.0004002,10,"2024-07-05T08:28:01.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264763,1720168081752,-203.388258,0.000403,15,"2024-07-05T08:28:01.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264764,1720168081813,-600.0,0.00040568,10,"2024-07-05T08:28:01.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264765,1720168081873,-2100.0,0.00040568,10,"2024-07-05T08:28:01.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264766,1720168081934,-2086.46,0.00041095,28,"2024-07-05T08:28:01.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264767,1720168081994,-664357.7399539,0.0004198,30,"2024-07-05T08:28:01.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264768,1720168085980,1404.3097324,0.00031966,120,"2024-07-05T08:28:05.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264769,1720168086566,440.6793,0.00031966,30,"2024-07-05T08:28:06.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264770,1720168090666,338.0,0.00031966,120,"2024-07-05T08:28:10.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264771,1720168090809,515.0,0.00031966,30,"2024-07-05T08:28:10.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264772,1720168093236,200.0,0.00031966,30,"2024-07-05T08:28:13.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264773,1720168093302,200.0,0.00031966,30,"2024-07-05T08:28:13.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264774,1720168093371,203.388258,0.00031966,30,"2024-07-05T08:28:13.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264775,1720168096794,607.37628734,0.00031966,120,"2024-07-05T08:28:16.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264777,1720168103777,191.0,0.00031966,30,"2024-07-05T08:28:23.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264778,1720168104444,191.0,0.00031966,30,"2024-07-05T08:28:24.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264779,1720168104602,191.0,0.00031966,30,"2024-07-05T08:28:24.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264780,1720168109627,500.0,0.00031966,30,"2024-07-05T08:28:29.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264781,1720168111477,500.0,0.00031966,30,"2024-07-05T08:28:31.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264782,1720168111607,500.0,0.00031966,30,"2024-07-05T08:28:31.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264783,1720168111691,500.0,0.00031966,30,"2024-07-05T08:28:31.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264784,1720168111786,500.0,0.00031966,30,"2024-07-05T08:28:31.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264785,1720168111863,500.0,0.00031966,30,"2024-07-05T08:28:31.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264786,1720168111973,500.0,0.00031966,30,"2024-07-05T08:28:31.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264787,1720168112135,500.0,0.00031966,30,"2024-07-05T08:28:32.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264788,1720168112325,500.0,0.00031966,30,"2024-07-05T08:28:32.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264789,1720168112607,500.0,0.00031966,30,"2024-07-05T08:28:32.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264790,1720168112709,500.0,0.00031966,30,"2024-07-05T08:28:32.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264791,1720168112913,500.0,0.00031966,30,"2024-07-05T08:28:32.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264792,1720168113371,500.0,0.00031966,30,"2024-07-05T08:28:33.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264793,1720168113815,500.0,0.00031966,30,"2024-07-05T08:28:33.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264794,1720168114441,500.0,0.00031966,30,"2024-07-05T08:28:34.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264795,1720168114662,500.0,0.00031966,30,"2024-07-05T08:28:34.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264796,1720168116254,500.0,0.00031966,30,"2024-07-05T08:28:36.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264797,1720168116685,500.0,0.00031966,30,"2024-07-05T08:28:36.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264798,1720168117119,524.94,0.00031966,30,"2024-07-05T08:28:37.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264799,1720168119219,771.99,0.00031966,30,"2024-07-05T08:28:39.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264800,1720168119301,318.4608696,0.00025,60,"2024-07-05T08:28:39.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264801,1720168128083,155.0,0.00019997,60,"2024-07-05T08:28:48.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264803,1720168148130,1000.0,0.00031966,30,"2024-07-05T08:29:08.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264804,1720168148928,1000.0,0.00031966,30,"2024-07-05T08:29:08.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264805,1720168149589,1000.0,0.00031966,30,"2024-07-05T08:29:09.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264806,1720168150150,1000.0,0.00031966,30,"2024-07-05T08:29:10.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264807,1720168150902,1000.0,0.00031966,30,"2024-07-05T08:29:10.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264808,1720168152195,1000.0,0.00031966,30,"2024-07-05T08:29:12.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264809,1720168152852,817.8185386,0.00031966,30,"2024-07-05T08:29:12.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264810,1720168153702,400.0,0.00025809,120,"2024-07-05T08:29:13.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264811,1720168171780,155.0,0.00024238,60,"2024-07-05T08:29:31.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264812,1720168201842,453.17312317,0.00031966,30,"2024-07-05T08:30:01.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264820,1720168232095,-300.0,0.00014798,2,"2024-07-05T08:30:32.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264821,1720168232105,-4812.12696747,0.00014799,2,"2024-07-05T08:30:32.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264822,1720168232332,-355.41834579,0.00014799,2,"2024-07-05T08:30:32.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264823,1720168232346,-283.39033038,0.00014799,2,"2024-07-05T08:30:32.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264824,1720168232358,-338.36,0.00014799,2,"2024-07-05T08:30:32.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264825,1720168232534,-1288.75343721,0.00014799,2,"2024-07-05T08:30:32.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264827,1720168232546,-1444.07511815,0.00014799,2,"2024-07-05T08:30:32.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264830,1720168232557,-933.49206678,0.00014799,2,"2024-07-05T08:30:32.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264832,1720168232569,-1850.72560984,0.00014799,2,"2024-07-05T08:30:32.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264834,1720168232581,-1163.79952438,0.00014799,2,"2024-07-05T08:30:32.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264836,1720168232590,-2856.108,0.000149,2,"2024-07-05T08:30:32.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264838,1720168232600,-2789.2337,0.000149,2,"2024-07-05T08:30:32.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264840,1720168232609,-8.46203624,0.000149,2,"2024-07-05T08:30:32.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264934,1720168237919,-315.38622532,0.000149,2,"2024-07-05T08:30:37.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264937,1720168237930,-2215.31957665,0.000149,2,"2024-07-05T08:30:37.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264939,1720168237940,-6260.55422,0.000149,2,"2024-07-05T08:30:37.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264941,1720168237951,-1000.0,0.00014999,2,"2024-07-05T08:30:37.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264943,1720168237963,-5439.49808688,0.00015,2,"2024-07-05T08:30:37.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264944,1720168238751,-1337.30407824,0.00015,2,"2024-07-05T08:30:38.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264945,1720168238763,-95346.0224855,0.00015,2,"2024-07-05T08:30:38.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331264946,1720168238779,-4056.88826528,0.00015,2,"2024-07-05T08:30:38.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265114,1720168241050,-1145.49596646,0.00015,2,"2024-07-05T08:30:41.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265135,1720168243413,-3097.70689365,0.00015,2,"2024-07-05T08:30:43.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265139,1720168243426,-362765.47543285,0.00015,2,"2024-07-05T08:30:43.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265141,1720168243436,-17728.52456715,0.00015,2,"2024-07-05T08:30:43.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265155,1720168244154,-6925.42649516,0.00015,2,"2024-07-05T08:30:44.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265156,1720168244166,-169.85882371,0.00015,2,"2024-07-05T08:30:44.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265157,1720168244177,-155.0,0.00015579,2,"2024-07-05T08:30:44.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265158,1720168244187,-499.99,0.00015787,2,"2024-07-05T08:30:44.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265159,1720168244197,-1744.55,0.00015787,2,"2024-07-05T08:30:44.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265160,1720168244208,-250.0,0.00015808,2,"2024-07-05T08:30:44.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265161,1720168244219,-1000.0,0.00015809,2,"2024-07-05T08:30:44.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265162,1720168244229,-250.0,0.00015852,2,"2024-07-05T08:30:44.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265163,1720168244239,-417.45,0.00015898,2,"2024-07-05T08:30:44.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265164,1720168244249,-150.0,0.00015902,2,"2024-07-05T08:30:44.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265165,1720168244259,-23900.0,0.0001593,2,"2024-07-05T08:30:44.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265166,1720168244269,-12782.05,0.00015956,2,"2024-07-05T08:30:44.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265167,1720168244280,-323.84826154,0.00016041,2,"2024-07-05T08:30:44.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265168,1720168244290,-2215.31957663,0.00016041,2,"2024-07-05T08:30:44.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265169,1720168244300,-420.0,0.00016199,2,"2024-07-05T08:30:44.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265170,1720168244310,-1760.19550154,0.000165,2,"2024-07-05T08:30:44.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265171,1720168244320,-162.17,0.00016712,2,"2024-07-05T08:30:44.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265172,1720168244330,-1951.37,0.00017128,2,"2024-07-05T08:30:44.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265173,1720168244343,-1920.4044,0.00017151,2,"2024-07-05T08:30:44.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265174,1720168244353,-323.84826154,0.00017183,2,"2024-07-05T08:30:44.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265175,1720168244363,-2215.31957663,0.00017183,2,"2024-07-05T08:30:44.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265176,1720168244373,-400.0,0.00017206,2,"2024-07-05T08:30:44.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265177,1720168244384,-152.35,0.00017257,2,"2024-07-05T08:30:44.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265178,1720168244395,-191.6866948,0.00017407,2,"2024-07-05T08:30:44.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265179,1720168244405,-189.898,0.00017417,2,"2024-07-05T08:30:44.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265180,1720168244415,-619.709,0.00017417,2,"2024-07-05T08:30:44.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265181,1720168244426,-444.0,0.00017417,2,"2024-07-05T08:30:44.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265182,1720168244436,-815.015,0.00017417,2,"2024-07-05T08:30:44.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265183,1720168244445,-449.0,0.00017417,2,"2024-07-05T08:30:44.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265184,1720168244455,-1305.0,0.00017417,2,"2024-07-05T08:30:44.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265185,1720168244465,-2375.0,0.00017417,2,"2024-07-05T08:30:44.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265186,1720168244476,-3224.0,0.00017417,2,"2024-07-05T08:30:44.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265187,1720168244486,-283.0,0.00017417,2,"2024-07-05T08:30:44.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265188,1720168244496,-1988.0,0.00017417,2,"2024-07-05T08:30:44.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265189,1720168244506,-548.0,0.00017417,2,"2024-07-05T08:30:44.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265190,1720168244516,-291.0,0.00017417,2,"2024-07-05T08:30:44.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265191,1720168244525,-902.917,0.00017417,2,"2024-07-05T08:30:44.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265192,1720168244535,-5811.0,0.00017417,2,"2024-07-05T08:30:44.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265193,1720168244550,-1830.0,0.00017417,2,"2024-07-05T08:30:44.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265194,1720168244560,-5177.0,0.00017417,2,"2024-07-05T08:30:44.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265195,1720168244570,-38243.0,0.00017417,2,"2024-07-05T08:30:44.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265196,1720168244580,-1664.0,0.00017417,2,"2024-07-05T08:30:44.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265197,1720168244590,-1199.0,0.00017417,2,"2024-07-05T08:30:44.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265198,1720168244600,-1658.0,0.00017417,2,"2024-07-05T08:30:44.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265199,1720168244610,-2775.68967099,0.00017606,2,"2024-07-05T08:30:44.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265200,1720168244620,-587.0,0.00017732,2,"2024-07-05T08:30:44.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265201,1720168244631,-1000.0,0.00017785,2,"2024-07-05T08:30:44.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265202,1720168244642,-1006.5851,0.00017804,2,"2024-07-05T08:30:44.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265203,1720168244653,-235.759,0.00017868,2,"2024-07-05T08:30:44.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265204,1720168244665,-192.40825381,0.00017899,2,"2024-07-05T08:30:44.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265205,1720168244676,-9230.13856798,0.000179,2,"2024-07-05T08:30:44.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265206,1720168244686,-178.61051209,0.000179,2,"2024-07-05T08:30:44.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265207,1720168244696,-227.17477303,0.00017999,2,"2024-07-05T08:30:44.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265208,1720168244707,-370.76260341,0.00018,2,"2024-07-05T08:30:44.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265209,1720168244720,-595.0,0.00018,3,"2024-07-05T08:30:44.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265210,1720168244730,-1250.0,0.00018,3,"2024-07-05T08:30:44.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265211,1720168244740,-227.17477303,0.00018081,2,"2024-07-05T08:30:44.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265212,1720168244750,-150.0,0.00018167,2,"2024-07-05T08:30:44.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265213,1720168244759,-150.125,0.00018167,2,"2024-07-05T08:30:44.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265214,1720168244769,-152.729,0.00018167,2,"2024-07-05T08:30:44.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265215,1720168244782,-150.307,0.00018167,2,"2024-07-05T08:30:44.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265216,1720168244792,-150.446,0.00018167,2,"2024-07-05T08:30:44.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265217,1720168244803,-323.84826154,0.00018324,2,"2024-07-05T08:30:44.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265218,1720168244813,-2215.31957663,0.00018324,2,"2024-07-05T08:30:44.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265219,1720168244824,-9230.13856793,0.00018354,2,"2024-07-05T08:30:44.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265220,1720168244835,-1754.0,0.00018393,2,"2024-07-05T08:30:44.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265221,1720168244845,-150.0,0.0001855,2,"2024-07-05T08:30:44.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265222,1720168244857,-150.0,0.00018592,2,"2024-07-05T08:30:44.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265223,1720168244868,-235.759,0.00018806,2,"2024-07-05T08:30:44.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265224,1720168244879,-9230.13856793,0.00018807,2,"2024-07-05T08:30:44.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265225,1720168244890,-164.81,0.00018849,30,"2024-07-05T08:30:44.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265226,1720168244901,-150.83,0.000189,2,"2024-07-05T08:30:44.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265227,1720168244913,-150.83,0.000189,2,"2024-07-05T08:30:44.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265228,1720168244924,-5000.0,0.00019,2,"2024-07-05T08:30:44.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265229,1720168244934,-1250.0,0.00019,2,"2024-07-05T08:30:44.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265230,1720168244945,-192.40825381,0.00019147,2,"2024-07-05T08:30:44.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265231,1720168244956,-250.0,0.00019178,2,"2024-07-05T08:30:44.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265232,1720168244969,-9230.13856793,0.00019261,2,"2024-07-05T08:30:44.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265233,1720168244979,-400.0,0.00019357,2,"2024-07-05T08:30:44.979",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265234,1720168244989,-823.0,0.00019411,2,"2024-07-05T08:30:44.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265235,1720168244999,-323.84826154,0.00019466,2,"2024-07-05T08:30:44.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265236,1720168245009,-2215.31957663,0.00019466,2,"2024-07-05T08:30:45.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265237,1720168245020,-2500.0,0.000195,2,"2024-07-05T08:30:45.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265238,1720168245031,-9230.13856793,0.00019715,2,"2024-07-05T08:30:45.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265239,1720168245042,-1000.0,0.00019761,2,"2024-07-05T08:30:45.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265240,1720168245053,-150.83,0.0001978,2,"2024-07-05T08:30:45.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265241,1720168245063,-7927.0,0.0001979,2,"2024-07-05T08:30:45.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265242,1720168245078,-162.45757,0.000198,2,"2024-07-05T08:30:45.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265243,1720168245089,-151.0,0.000198,2,"2024-07-05T08:30:45.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265244,1720168245099,-151.0,0.000198,2,"2024-07-05T08:30:45.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265245,1720168245109,-500.0,0.000198,7,"2024-07-05T08:30:45.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265246,1720168245119,-400.0,0.000198,7,"2024-07-05T08:30:45.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265247,1720168245129,-235.759,0.00019843,2,"2024-07-05T08:30:45.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265248,1720168245140,-150.83,0.0001989,2,"2024-07-05T08:30:45.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265249,1720168245149,-150.83,0.0001989,2,"2024-07-05T08:30:45.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265250,1720168245159,-1492.0,0.0001989,2,"2024-07-05T08:30:45.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265251,1720168245169,-22623.0,0.0001989,2,"2024-07-05T08:30:45.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265252,1720168245178,-423.67666497,0.00019899,2,"2024-07-05T08:30:45.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265253,1720168245189,-166.50275554,0.00019899,2,"2024-07-05T08:30:45.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265254,1720168245200,-151.0,0.000199,2,"2024-07-05T08:30:45.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265255,1720168245210,-151.0,0.000199,2,"2024-07-05T08:30:45.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265256,1720168245222,-151.0,0.000199,2,"2024-07-05T08:30:45.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265257,1720168245232,-151.0,0.000199,2,"2024-07-05T08:30:45.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265258,1720168245242,-151.0,0.000199,2,"2024-07-05T08:30:45.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265259,1720168245252,-151.0,0.000199,2,"2024-07-05T08:30:45.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265260,1720168245262,-151.0,0.000199,2,"2024-07-05T08:30:45.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265261,1720168245272,-267.734024,0.000199,2,"2024-07-05T08:30:45.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265262,1720168245282,-151.0,0.000199,2,"2024-07-05T08:30:45.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265263,1720168245292,-151.0,0.000199,2,"2024-07-05T08:30:45.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265264,1720168245302,-151.0,0.000199,2,"2024-07-05T08:30:45.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265265,1720168245312,-151.0,0.000199,2,"2024-07-05T08:30:45.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265266,1720168245322,-151.0,0.000199,2,"2024-07-05T08:30:45.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265267,1720168245342,-151.0,0.000199,2,"2024-07-05T08:30:45.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265268,1720168245359,-151.0,0.000199,2,"2024-07-05T08:30:45.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265269,1720168245369,-151.0,0.000199,2,"2024-07-05T08:30:45.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265270,1720168245379,-43456.50337845,0.000199,3,"2024-07-05T08:30:45.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265274,1720168247070,-165530.77256824,0.000199,3,"2024-07-05T08:30:47.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265275,1720168247081,-1345.71476895,0.000199,3,"2024-07-05T08:30:47.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265276,1720168247093,-545.09591009,0.000199,3,"2024-07-05T08:30:47.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265277,1720168247104,-4356.85631999,0.000199,3,"2024-07-05T08:30:47.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265280,1720168247881,-1656.06206259,0.000199,3,"2024-07-05T08:30:47.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265281,1720168247894,-626.08111507,0.000199,3,"2024-07-05T08:30:47.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265285,1720168260134,154.026122,0.00031966,30,"2024-07-05T08:31:00.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265286,1720168260305,154.026122,0.00031966,30,"2024-07-05T08:31:00.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265290,1720168274253,200.0,0.00031966,30,"2024-07-05T08:31:14.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265291,1720168274333,200.0,0.00031966,30,"2024-07-05T08:31:14.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265292,1720168274718,203.388258,0.00031966,30,"2024-07-05T08:31:14.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265293,1720168340157,-668.7275497,0.00025,30,"2024-07-05T08:32:20.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265294,1720168340192,-668.7275497,0.00025,30,"2024-07-05T08:32:20.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265295,1720168340241,-164.81,0.00027982,30,"2024-07-05T08:32:20.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265296,1720168340287,-5236.78642013,0.0003,30,"2024-07-05T08:32:20.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265297,1720168340324,-381.39233305,0.0003,30,"2024-07-05T08:32:20.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265298,1720168340372,-1000.0,0.00030986,30,"2024-07-05T08:32:20.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265299,1720168340417,-1190.13223326,0.00031966,120,"2024-07-05T08:32:20.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265300,1720168340454,-1185.74717388,0.00031966,60,"2024-07-05T08:32:20.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265301,1720168340502,-609.99,0.00033151,120,"2024-07-05T08:32:20.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265302,1720168340539,-500.0,0.00034498,30,"2024-07-05T08:32:20.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265303,1720168340577,-500.0,0.00034498,30,"2024-07-05T08:32:20.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265304,1720168340612,-500.0,0.00034498,30,"2024-07-05T08:32:20.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265305,1720168340647,-500.0,0.00034498,30,"2024-07-05T08:32:20.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265306,1720168340684,-500.0,0.00034498,30,"2024-07-05T08:32:20.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265307,1720168340717,-500.0,0.00034498,30,"2024-07-05T08:32:20.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265308,1720168340752,-500.0,0.00034498,30,"2024-07-05T08:32:20.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265309,1720168340785,-500.0,0.00034498,30,"2024-07-05T08:32:20.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265310,1720168340826,-500.0,0.00034498,30,"2024-07-05T08:32:20.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265311,1720168340862,-500.0,0.00034498,30,"2024-07-05T08:32:20.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265312,1720168340899,-500.0,0.00034498,30,"2024-07-05T08:32:20.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265313,1720168340935,-500.0,0.00034498,30,"2024-07-05T08:32:20.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265314,1720168340970,-500.0,0.00034498,30,"2024-07-05T08:32:20.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265315,1720168341004,-500.0,0.00034498,30,"2024-07-05T08:32:21.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265316,1720168341040,-608.0,0.00034498,30,"2024-07-05T08:32:21.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265317,1720168341082,-164.81,0.00037114,30,"2024-07-05T08:32:21.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265318,1720168341118,-154.026122,0.000383,36,"2024-07-05T08:32:21.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265319,1720168341155,-453.5252403,0.00039,120,"2024-07-05T08:32:21.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265320,1720168341194,-151.0,0.0004,120,"2024-07-05T08:32:21.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265321,1720168341230,-151.0,0.00040712,120,"2024-07-05T08:32:21.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265322,1720168341267,-151.0,0.00041425,120,"2024-07-05T08:32:21.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265323,1720168341303,-2314990.2600461,0.0004198,30,"2024-07-05T08:32:21.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265324,1720168341339,-606.53708073,0.0004198,120,"2024-07-05T08:32:21.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265325,1720168341382,-151.0,0.00042137,120,"2024-07-05T08:32:21.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265326,1720168341420,-152.0,0.00042656,31,"2024-07-05T08:32:21.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265327,1720168341460,-151.0,0.00042849,120,"2024-07-05T08:32:21.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265328,1720168341497,-152.0,0.00043263,31,"2024-07-05T08:32:21.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265329,1720168341534,-151.0,0.00043562,120,"2024-07-05T08:32:21.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265330,1720168341572,-867.44,0.00043835,120,"2024-07-05T08:32:21.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265331,1720168341611,-152.0,0.00043869,31,"2024-07-05T08:32:21.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265332,1720168341649,-655.043625,0.00044,57,"2024-07-05T08:32:21.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265333,1720168341685,-151.0,0.00044274,120,"2024-07-05T08:32:21.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265334,1720168341720,-253.14,0.0004438,120,"2024-07-05T08:32:21.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265335,1720168341758,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265336,1720168341795,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265337,1720168341832,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265338,1720168341870,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265339,1720168341906,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265340,1720168341944,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265341,1720168341982,-176.38877375,0.0004438,120,"2024-07-05T08:32:21.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265342,1720168342021,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265343,1720168342056,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265344,1720168342090,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265345,1720168342123,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265346,1720168342156,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265347,1720168342191,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265348,1720168342226,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265349,1720168342259,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265350,1720168342293,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265351,1720168342328,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265352,1720168342364,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265353,1720168342405,-176.38877375,0.0004438,120,"2024-07-05T08:32:22.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265354,1720168342440,-176.88,0.0004438,120,"2024-07-05T08:32:22.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265355,1720168342475,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265356,1720168342508,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265357,1720168342699,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265358,1720168342735,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265359,1720168342772,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265360,1720168342811,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265361,1720168342853,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265362,1720168342891,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265363,1720168342930,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265364,1720168342966,-154.00156634,0.0004438,120,"2024-07-05T08:32:22.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265365,1720168343003,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265366,1720168343039,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265367,1720168343078,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265368,1720168343112,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265369,1720168343149,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265370,1720168343186,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265371,1720168343223,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265372,1720168343258,-154.00156634,0.0004438,120,"2024-07-05T08:32:23.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265373,1720168343294,-154.5,0.0004438,120,"2024-07-05T08:32:23.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265374,1720168343333,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265375,1720168343371,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265376,1720168343411,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265377,1720168343449,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265378,1720168343487,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265379,1720168343523,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265380,1720168343558,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265381,1720168343594,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265382,1720168343631,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265383,1720168343668,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265384,1720168343705,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265385,1720168343742,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265386,1720168343778,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265387,1720168343815,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265388,1720168343853,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265389,1720168343891,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265390,1720168343932,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265391,1720168343971,-198.05353407,0.0004438,120,"2024-07-05T08:32:23.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265392,1720168344008,-198.05353407,0.0004438,120,"2024-07-05T08:32:24.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265393,1720168344046,-198.55,0.0004438,120,"2024-07-05T08:32:24.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265394,1720168344090,-867.44,0.00044383,120,"2024-07-05T08:32:24.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265395,1720168344129,-609.99,0.00044384,120,"2024-07-05T08:32:24.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265396,1720168344167,-152.0,0.00044476,31,"2024-07-05T08:32:24.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265397,1720168344204,-1040.0,0.0004463,30,"2024-07-05T08:32:24.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265398,1720168344243,-867.44,0.00044931,120,"2024-07-05T08:32:24.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265399,1720168344285,-151.0,0.00044986,120,"2024-07-05T08:32:24.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265400,1720168344325,-213.02852546,0.00045028,40,"2024-07-05T08:32:24.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265401,1720168344362,-206.96298539,0.00045028,40,"2024-07-05T08:32:24.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265402,1720168344404,-275.75808549,0.00045028,40,"2024-07-05T08:32:24.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265403,1720168344442,-152.0,0.00045083,31,"2024-07-05T08:32:24.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265404,1720168344478,-250.8397,0.0004514,30,"2024-07-05T08:32:24.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265405,1720168344517,-867.44,0.00045479,120,"2024-07-05T08:32:24.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265406,1720168344554,-191.0,0.000455,33,"2024-07-05T08:32:24.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265407,1720168344590,-152.0,0.0004569,31,"2024-07-05T08:32:24.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265408,1720168344627,-151.0,0.00045699,120,"2024-07-05T08:32:24.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265409,1720168344662,-1000.0,0.000457,30,"2024-07-05T08:32:24.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265410,1720168344698,-225.0,0.000457,30,"2024-07-05T08:32:24.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265411,1720168344735,-950.7,0.000457,30,"2024-07-05T08:32:24.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265412,1720168344771,-867.44,0.00046027,120,"2024-07-05T08:32:24.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265413,1720168344806,-164.81,0.00046247,120,"2024-07-05T08:32:24.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265414,1720168344847,-500.0,0.000463,30,"2024-07-05T08:32:24.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265415,1720168344883,-156.8197,0.00046389,30,"2024-07-05T08:32:24.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265416,1720168344923,-151.0,0.00046411,120,"2024-07-05T08:32:24.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265417,1720168344961,-154.026122,0.000465,58,"2024-07-05T08:32:24.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265418,1720168344999,-867.44,0.00046575,120,"2024-07-05T08:32:24.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265419,1720168345037,-500.0,0.00046848,30,"2024-07-05T08:32:25.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265420,1720168345077,-1040.0,0.00046979,30,"2024-07-05T08:32:25.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265421,1720168345116,-867.44,0.00047123,120,"2024-07-05T08:32:25.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265422,1720168345155,-151.0,0.00047123,120,"2024-07-05T08:32:25.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265423,1720168345195,-500.0,0.00047396,30,"2024-07-05T08:32:25.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265424,1720168345241,-150.0,0.00047537,120,"2024-07-05T08:32:25.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265425,1720168345285,-900.0,0.0004767,30,"2024-07-05T08:32:25.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265426,1720168345334,-500.0,0.0004767,30,"2024-07-05T08:32:25.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265427,1720168345378,-867.44,0.00047671,120,"2024-07-05T08:32:25.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265428,1720168345419,-151.0,0.00047836,120,"2024-07-05T08:32:25.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265429,1720168345458,-500.0,0.00047944,30,"2024-07-05T08:32:25.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265430,1720168345495,-900.0,0.00047944,30,"2024-07-05T08:32:25.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265431,1720168345541,-900.0,0.00048218,30,"2024-07-05T08:32:25.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265432,1720168345587,-500.0,0.00048218,30,"2024-07-05T08:32:25.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265433,1720168345627,-867.44,0.00048219,120,"2024-07-05T08:32:25.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265434,1720168345667,-500.0,0.00048492,30,"2024-07-05T08:32:25.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265435,1720168345708,-900.0,0.00048492,30,"2024-07-05T08:32:25.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265436,1720168345751,-151.0,0.00048548,120,"2024-07-05T08:32:25.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265437,1720168345788,-1010.46,0.000487,31,"2024-07-05T08:32:25.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265438,1720168345830,-500.0,0.00048766,30,"2024-07-05T08:32:25.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265439,1720168345870,-900.0,0.00048766,30,"2024-07-05T08:32:25.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265440,1720168345912,-867.44,0.00048767,120,"2024-07-05T08:32:25.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265441,1720168345952,-2076.32914725,0.000488,90,"2024-07-05T08:32:25.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265442,1720168345992,-236.37275478,0.000489,120,"2024-07-05T08:32:25.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265443,1720168346031,-900.0,0.0004904,30,"2024-07-05T08:32:26.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265444,1720168346070,-500.0,0.0004904,30,"2024-07-05T08:32:26.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265445,1720168346107,-151.0,0.0004926,120,"2024-07-05T08:32:26.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265446,1720168346144,-556.54669527,0.00049314,90,"2024-07-05T08:32:26.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265447,1720168346180,-421.36565373,0.00049315,120,"2024-07-05T08:32:26.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265448,1720168346217,-867.44,0.00049315,120,"2024-07-05T08:32:26.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265449,1720168346255,-1040.0,0.00049452,30,"2024-07-05T08:32:26.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265450,1720168346291,-900.0,0.00049588,90,"2024-07-05T08:32:26.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265451,1720168346327,-500.0,0.00049588,90,"2024-07-05T08:32:26.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265452,1720168346366,-1010.46,0.0004984,40,"2024-07-05T08:32:26.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265453,1720168346409,-867.44,0.00049863,120,"2024-07-05T08:32:26.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265454,1720168346446,-10109.57214319,0.000499,120,"2024-07-05T08:32:26.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265455,1720168346481,-200.0,0.000499,120,"2024-07-05T08:32:26.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265456,1720168346518,-151.0,0.00049973,120,"2024-07-05T08:32:26.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265457,1720168346557,-200.0,0.0005,120,"2024-07-05T08:32:26.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265458,1720168346592,-200.0,0.0005,120,"2024-07-05T08:32:26.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265459,1720168346628,-200.0,0.0005,120,"2024-07-05T08:32:26.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265460,1720168346798,-900.0,0.00050136,90,"2024-07-05T08:32:26.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265461,1720168346839,-500.0,0.00050136,90,"2024-07-05T08:32:26.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265462,1720168346875,-867.44,0.0005041,120,"2024-07-05T08:32:26.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265463,1720168346914,-900.0,0.00050684,90,"2024-07-05T08:32:26.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265464,1720168346953,-500.0,0.00050684,90,"2024-07-05T08:32:26.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265465,1720168346989,-151.0,0.00050685,120,"2024-07-05T08:32:26.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265466,1720168347029,-867.44,0.00050958,120,"2024-07-05T08:32:27.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265467,1720168347066,-1010.46,0.0005098,49,"2024-07-05T08:32:27.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265468,1720168347104,-900.0,0.00051232,90,"2024-07-05T08:32:27.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265469,1720168347141,-451.08152372,0.00051232,90,"2024-07-05T08:32:27.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265470,1720168347180,-151.0,0.00051397,120,"2024-07-05T08:32:27.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265471,1720168347218,-867.44,0.00051506,120,"2024-07-05T08:32:27.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265472,1720168347256,-900.0,0.0005178,90,"2024-07-05T08:32:27.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265473,1720168347295,-150.0,0.00052032,120,"2024-07-05T08:32:27.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265474,1720168347335,-867.44,0.00052054,120,"2024-07-05T08:32:27.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265475,1720168347371,-1040.0,0.00052054,30,"2024-07-05T08:32:27.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265476,1720168347410,-151.0,0.0005211,120,"2024-07-05T08:32:27.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265477,1720168347448,-1010.46,0.0005212,58,"2024-07-05T08:32:27.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265478,1720168347486,-900.0,0.00052328,90,"2024-07-05T08:32:27.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265479,1720168347523,-867.44,0.00052602,120,"2024-07-05T08:32:27.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265480,1720168347561,-500.0,0.00052602,30,"2024-07-05T08:32:27.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265481,1720168347597,-500.0,0.00052602,30,"2024-07-05T08:32:27.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265482,1720168347634,-500.0,0.00052602,30,"2024-07-05T08:32:27.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265483,1720168347671,-500.0,0.00052602,30,"2024-07-05T08:32:27.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265484,1720168347709,-500.0,0.00052602,30,"2024-07-05T08:32:27.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265485,1720168347745,-500.0,0.00052602,30,"2024-07-05T08:32:27.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265486,1720168347783,-500.0,0.00052602,30,"2024-07-05T08:32:27.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265487,1720168347824,-500.0,0.00052602,30,"2024-07-05T08:32:27.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265488,1720168347863,-500.0,0.00052602,30,"2024-07-05T08:32:27.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265489,1720168347903,-500.0,0.00052602,30,"2024-07-05T08:32:27.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265490,1720168347943,-500.0,0.00052602,30,"2024-07-05T08:32:27.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265491,1720168347981,-500.0,0.00052602,30,"2024-07-05T08:32:27.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265492,1720168348019,-500.0,0.00052602,30,"2024-07-05T08:32:28.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265493,1720168348059,-500.0,0.00052602,30,"2024-07-05T08:32:28.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265494,1720168348097,-500.0,0.00052602,30,"2024-07-05T08:32:28.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265495,1720168348133,-500.0,0.00052602,30,"2024-07-05T08:32:28.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265496,1720168348171,-500.0,0.00052602,30,"2024-07-05T08:32:28.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265497,1720168348206,-500.0,0.00052602,30,"2024-07-05T08:32:28.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265498,1720168348245,-500.0,0.00052602,30,"2024-07-05T08:32:28.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265499,1720168348282,-500.0,0.00052602,30,"2024-07-05T08:32:28.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265500,1720168348321,-500.0,0.00052602,30,"2024-07-05T08:32:28.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265501,1720168348360,-500.0,0.00052602,30,"2024-07-05T08:32:28.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265502,1720168348404,-500.0,0.00052602,30,"2024-07-05T08:32:28.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265503,1720168348443,-500.0,0.00052602,30,"2024-07-05T08:32:28.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265504,1720168348480,-500.0,0.00052602,30,"2024-07-05T08:32:28.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265505,1720168348518,-500.0,0.00052602,30,"2024-07-05T08:32:28.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265506,1720168348561,-500.0,0.00052602,30,"2024-07-05T08:32:28.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265507,1720168348599,-500.0,0.00052602,30,"2024-07-05T08:32:28.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265508,1720168348637,-500.0,0.00052602,30,"2024-07-05T08:32:28.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265509,1720168348675,-500.0,0.00052602,30,"2024-07-05T08:32:28.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265510,1720168348713,-500.0,0.00052602,30,"2024-07-05T08:32:28.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265511,1720168348751,-500.0,0.00052602,30,"2024-07-05T08:32:28.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265512,1720168348790,-500.0,0.00052602,30,"2024-07-05T08:32:28.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265513,1720168348832,-500.0,0.00052602,30,"2024-07-05T08:32:28.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265514,1720168348872,-500.0,0.00052602,30,"2024-07-05T08:32:28.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265515,1720168348909,-500.0,0.00052602,30,"2024-07-05T08:32:28.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265516,1720168348948,-500.0,0.00052602,30,"2024-07-05T08:32:28.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265517,1720168348987,-500.0,0.00052602,30,"2024-07-05T08:32:28.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265518,1720168349023,-500.0,0.00052602,30,"2024-07-05T08:32:29.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265519,1720168349060,-622.57397628,0.00052602,30,"2024-07-05T08:32:29.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265520,1720168349099,-500.0,0.00052602,30,"2024-07-05T08:32:29.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265521,1720168349137,-500.0,0.00052602,30,"2024-07-05T08:32:29.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265522,1720168349175,-500.0,0.00052602,30,"2024-07-05T08:32:29.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265523,1720168349214,-500.0,0.00052602,30,"2024-07-05T08:32:29.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265524,1720168349251,-500.0,0.00052602,30,"2024-07-05T08:32:29.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265525,1720168349289,-500.0,0.00052602,30,"2024-07-05T08:32:29.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265526,1720168349330,-500.0,0.00052602,30,"2024-07-05T08:32:29.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265527,1720168349369,-500.0,0.00052602,30,"2024-07-05T08:32:29.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265528,1720168349410,-500.0,0.00052602,30,"2024-07-05T08:32:29.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265529,1720168349448,-500.0,0.00052602,30,"2024-07-05T08:32:29.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265530,1720168349486,-500.0,0.00052602,30,"2024-07-05T08:32:29.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265531,1720168349526,-500.0,0.00052602,30,"2024-07-05T08:32:29.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265532,1720168349565,-500.0,0.00052602,30,"2024-07-05T08:32:29.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265533,1720168349602,-500.0,0.00052602,30,"2024-07-05T08:32:29.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265534,1720168349642,-500.0,0.00052602,30,"2024-07-05T08:32:29.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265535,1720168349680,-500.0,0.00052602,30,"2024-07-05T08:32:29.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265536,1720168349718,-500.0,0.00052602,30,"2024-07-05T08:32:29.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265537,1720168349756,-500.0,0.00052602,30,"2024-07-05T08:32:29.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265538,1720168349796,-500.0,0.00052602,30,"2024-07-05T08:32:29.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265539,1720168349836,-500.0,0.00052602,30,"2024-07-05T08:32:29.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265540,1720168349877,-500.0,0.00052602,30,"2024-07-05T08:32:29.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265541,1720168349917,-500.0,0.00052602,30,"2024-07-05T08:32:29.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265542,1720168349955,-500.0,0.00052602,30,"2024-07-05T08:32:29.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265543,1720168349993,-500.0,0.00052602,30,"2024-07-05T08:32:29.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265544,1720168350034,-527.50095404,0.00052602,30,"2024-07-05T08:32:30.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265545,1720168350072,-200.0,0.000527,31,"2024-07-05T08:32:30.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265546,1720168350109,-200.0,0.000527,31,"2024-07-05T08:32:30.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265547,1720168350146,-151.0,0.00052822,120,"2024-07-05T08:32:30.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265548,1720168350184,-900.0,0.00052876,90,"2024-07-05T08:32:30.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265549,1720168350223,-867.44,0.0005315,120,"2024-07-05T08:32:30.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265550,1720168350260,-1010.46,0.0005326,67,"2024-07-05T08:32:30.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265551,1720168350296,-500.0,0.00053391,30,"2024-07-05T08:32:30.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265552,1720168350339,-900.0,0.00053424,90,"2024-07-05T08:32:30.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265553,1720168350378,-151.0,0.00053534,120,"2024-07-05T08:32:30.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265554,1720168350418,-867.44,0.00053698,120,"2024-07-05T08:32:30.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265555,1720168350455,-694.43032,0.000538,30,"2024-07-05T08:32:30.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265556,1720168350492,-617.15098656,0.00053972,90,"2024-07-05T08:32:30.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265557,1720168350528,-3499.12620776,0.00054,120,"2024-07-05T08:32:30.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265558,1720168350566,-500.0,0.00054192,30,"2024-07-05T08:32:30.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265559,1720168350602,-867.44,0.00054246,120,"2024-07-05T08:32:30.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265560,1720168350638,-151.0,0.00054247,120,"2024-07-05T08:32:30.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265561,1720168350676,-1861.307535,0.000544,76,"2024-07-05T08:32:30.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265562,1720168350714,-270.70956546,0.00054467,120,"2024-07-05T08:32:30.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265563,1720168350868,-1084.93590005,0.00054468,120,"2024-07-05T08:32:30.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265564,1720168350935,-337.08399599,0.00054469,120,"2024-07-05T08:32:30.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265565,1720168350974,-1287.99342152,0.0005447,120,"2024-07-05T08:32:30.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265566,1720168351011,-270.70956546,0.00054472,120,"2024-07-05T08:32:31.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265567,1720168351049,-1084.93590005,0.00054474,120,"2024-07-05T08:32:31.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265568,1720168351091,-564.30161146,0.00054476,120,"2024-07-05T08:32:31.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265569,1720168351129,-337.08399599,0.00054476,120,"2024-07-05T08:32:31.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265570,1720168351166,-337.08399599,0.00054477,120,"2024-07-05T08:32:31.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265571,1720168351205,-282.1055588,0.00054477,120,"2024-07-05T08:32:31.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265572,1720168351242,-564.30161146,0.00054478,120,"2024-07-05T08:32:31.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265573,1720168351280,-1287.99342152,0.00054479,120,"2024-07-05T08:32:31.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265574,1720168351317,-270.70956546,0.0005448,120,"2024-07-05T08:32:31.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265575,1720168351354,-564.30161146,0.0005448,120,"2024-07-05T08:32:31.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265576,1720168351394,-230.0230628,0.00054481,120,"2024-07-05T08:32:31.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265577,1720168351432,-1287.99342152,0.00054481,120,"2024-07-05T08:32:31.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265578,1720168351472,-564.30161146,0.00054482,120,"2024-07-05T08:32:31.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265579,1720168351515,-1084.93590005,0.00054483,120,"2024-07-05T08:32:31.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265580,1720168351559,-270.70956546,0.00054483,120,"2024-07-05T08:32:31.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265581,1720168351598,-282.1055588,0.00054484,120,"2024-07-05T08:32:31.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265582,1720168351636,-1084.93590005,0.00054485,120,"2024-07-05T08:32:31.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265583,1720168351673,-564.30161146,0.00054486,120,"2024-07-05T08:32:31.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265584,1720168351711,-1287.99342152,0.00054486,120,"2024-07-05T08:32:31.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265585,1720168351749,-564.30161146,0.00054486,120,"2024-07-05T08:32:31.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265586,1720168351785,-564.30161146,0.00054487,120,"2024-07-05T08:32:31.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265587,1720168351824,-337.08399599,0.00054489,120,"2024-07-05T08:32:31.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265588,1720168351863,-270.70956546,0.00054492,120,"2024-07-05T08:32:31.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265589,1720168351903,-282.1055588,0.00054496,120,"2024-07-05T08:32:31.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265590,1720168351941,-230.0230628,0.00054498,120,"2024-07-05T08:32:31.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265591,1720168351980,-282.1055588,0.00054499,120,"2024-07-05T08:32:31.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265592,1720168352020,-282.1055588,0.00054499,120,"2024-07-05T08:32:32.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265593,1720168352058,-270.70956546,0.000545,120,"2024-07-05T08:32:32.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265594,1720168352096,-1084.93590005,0.000545,120,"2024-07-05T08:32:32.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265595,1720168352132,-337.08399599,0.000545,120,"2024-07-05T08:32:32.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265596,1720168352171,-270.70956546,0.000545,120,"2024-07-05T08:32:32.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265597,1720168352208,-270.70956546,0.000545,120,"2024-07-05T08:32:32.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265598,1720168352246,-564.30161146,0.000545,120,"2024-07-05T08:32:32.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265599,1720168352284,-230.0230628,0.00054501,120,"2024-07-05T08:32:32.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265600,1720168352322,-337.08399599,0.00054501,120,"2024-07-05T08:32:32.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265601,1720168352359,-337.08399599,0.00054502,120,"2024-07-05T08:32:32.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265602,1720168352400,-1287.99342152,0.00054503,120,"2024-07-05T08:32:32.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265603,1720168352437,-1287.99342152,0.00054503,120,"2024-07-05T08:32:32.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265604,1720168352475,-230.0230628,0.00054504,120,"2024-07-05T08:32:32.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265605,1720168352511,-282.1055588,0.00054504,120,"2024-07-05T08:32:32.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265606,1720168352546,-282.1055588,0.00054505,120,"2024-07-05T08:32:32.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265607,1720168352584,-282.1055588,0.00054507,120,"2024-07-05T08:32:32.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265608,1720168352621,-282.1055588,0.00054507,120,"2024-07-05T08:32:32.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265609,1720168352659,-1084.93590005,0.00054507,120,"2024-07-05T08:32:32.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265610,1720168352696,-230.0230628,0.00054508,120,"2024-07-05T08:32:32.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265611,1720168352732,-270.70956546,0.0005451,120,"2024-07-05T08:32:32.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265612,1720168352769,-1084.93590005,0.00054512,120,"2024-07-05T08:32:32.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265613,1720168352808,-230.0230628,0.00054512,120,"2024-07-05T08:32:32.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265614,1720168352847,-1287.99342152,0.00054512,120,"2024-07-05T08:32:32.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265615,1720168352884,-230.0230628,0.00054513,120,"2024-07-05T08:32:32.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265616,1720168352922,-337.08399599,0.00054514,120,"2024-07-05T08:32:32.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265617,1720168352960,-564.30161146,0.00054514,120,"2024-07-05T08:32:32.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265618,1720168352999,-230.0230628,0.00054515,120,"2024-07-05T08:32:32.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265619,1720168353049,-230.0230628,0.00054516,120,"2024-07-05T08:32:33.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265620,1720168353090,-1084.93590005,0.00054516,120,"2024-07-05T08:32:33.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265621,1720168353129,-1287.99342152,0.00054517,120,"2024-07-05T08:32:33.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265622,1720168353168,-1084.93590005,0.00054517,120,"2024-07-05T08:32:33.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265623,1720168353206,-337.08399599,0.00054518,120,"2024-07-05T08:32:33.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265624,1720168353246,-1287.99342152,0.00054519,120,"2024-07-05T08:32:33.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265625,1720168353284,-5193.06162547,0.00054679,120,"2024-07-05T08:32:33.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265626,1720168353320,-154.026122,0.000547,79,"2024-07-05T08:32:33.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265627,1720168353357,-200.0,0.000547,33,"2024-07-05T08:32:33.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265628,1720168353398,-200.0,0.000547,33,"2024-07-05T08:32:33.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265629,1720168353438,-223.0,0.0005479,30,"2024-07-05T08:32:33.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265630,1720168353475,-231.0,0.0005479,30,"2024-07-05T08:32:33.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265631,1720168353511,-223.0,0.0005479,30,"2024-07-05T08:32:33.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265632,1720168353547,-229.0,0.0005479,30,"2024-07-05T08:32:33.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265633,1720168353586,-195.56371829,0.00054793,120,"2024-07-05T08:32:33.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265634,1720168353624,-131019.46730855,0.00054794,30,"2024-07-05T08:32:33.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265635,1720168353663,-500.0,0.00054794,120,"2024-07-05T08:32:33.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265636,1720168353699,-506.95730804,0.00054794,120,"2024-07-05T08:32:33.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265637,1720168353739,-500.0,0.00054794,120,"2024-07-05T08:32:33.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265638,1720168353779,-200.42350539,0.00054794,120,"2024-07-05T08:32:33.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265639,1720168353817,-500.0,0.00054794,120,"2024-07-05T08:32:33.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265640,1720168353861,-500.0,0.00054794,120,"2024-07-05T08:32:33.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265641,1720168353902,-500.0,0.00054794,120,"2024-07-05T08:32:33.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265642,1720168353948,-500.0,0.00054794,120,"2024-07-05T08:32:33.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265643,1720168353988,-500.0,0.00054794,120,"2024-07-05T08:32:33.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265644,1720168354028,-500.0,0.00054794,120,"2024-07-05T08:32:34.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265645,1720168354068,-500.0,0.00054794,120,"2024-07-05T08:32:34.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265646,1720168354108,-500.0,0.00054794,120,"2024-07-05T08:32:34.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265647,1720168354148,-500.0,0.00054794,120,"2024-07-05T08:32:34.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265648,1720168354189,-500.0,0.00054794,120,"2024-07-05T08:32:34.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265649,1720168354229,-500.0,0.00054794,120,"2024-07-05T08:32:34.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265650,1720168354267,-222.43526494,0.00054794,120,"2024-07-05T08:32:34.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265651,1720168354303,-500.0,0.00054794,120,"2024-07-05T08:32:34.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265652,1720168354341,-503.83024694,0.00054794,120,"2024-07-05T08:32:34.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265653,1720168354381,-500.0,0.00054794,120,"2024-07-05T08:32:34.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265654,1720168354419,-500.0,0.00054794,120,"2024-07-05T08:32:34.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265655,1720168354458,-500.0,0.00054794,120,"2024-07-05T08:32:34.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265656,1720168354496,-500.0,0.00054794,120,"2024-07-05T08:32:34.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265657,1720168354534,-500.0,0.00054794,120,"2024-07-05T08:32:34.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265658,1720168354571,-500.0,0.00054794,120,"2024-07-05T08:32:34.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265659,1720168354608,-445.71882543,0.00054794,120,"2024-07-05T08:32:34.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265660,1720168354648,-500.0,0.00054794,120,"2024-07-05T08:32:34.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265661,1720168354686,-500.0,0.00054794,120,"2024-07-05T08:32:34.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265662,1720168354724,-500.0,0.00054794,120,"2024-07-05T08:32:34.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265663,1720168354761,-500.0,0.00054794,120,"2024-07-05T08:32:34.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265664,1720168354798,-500.0,0.00054794,120,"2024-07-05T08:32:34.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265665,1720168354842,-500.0,0.00054794,120,"2024-07-05T08:32:34.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265666,1720168354881,-500.0,0.00054794,120,"2024-07-05T08:32:34.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265667,1720168355128,-500.0,0.00054794,120,"2024-07-05T08:32:35.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265668,1720168355171,-237.33201823,0.00054794,120,"2024-07-05T08:32:35.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265669,1720168355210,-500.0,0.00054794,120,"2024-07-05T08:32:35.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265670,1720168355249,-500.0,0.00054794,120,"2024-07-05T08:32:35.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265671,1720168355287,-506.43735756,0.00054794,120,"2024-07-05T08:32:35.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265672,1720168355326,-500.0,0.00054794,120,"2024-07-05T08:32:35.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265673,1720168355364,-502.69504973,0.00054794,120,"2024-07-05T08:32:35.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265674,1720168355405,-500.0,0.00054794,120,"2024-07-05T08:32:35.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265675,1720168355443,-500.0,0.00054794,120,"2024-07-05T08:32:35.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265676,1720168355480,-500.0,0.00054794,120,"2024-07-05T08:32:35.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265677,1720168355518,-500.0,0.00054794,120,"2024-07-05T08:32:35.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265678,1720168355555,-500.0,0.00054794,120,"2024-07-05T08:32:35.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265679,1720168355593,-228.74028012,0.00054794,120,"2024-07-05T08:32:35.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265680,1720168355631,-500.0,0.00054794,120,"2024-07-05T08:32:35.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265681,1720168355667,-500.0,0.00054794,120,"2024-07-05T08:32:35.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265682,1720168355704,-500.0,0.00054794,120,"2024-07-05T08:32:35.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265683,1720168355751,-500.0,0.00054794,120,"2024-07-05T08:32:35.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265684,1720168355795,-500.0,0.00054794,120,"2024-07-05T08:32:35.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265685,1720168355834,-500.0,0.00054794,120,"2024-07-05T08:32:35.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265686,1720168355872,-507.23858558,0.00054794,120,"2024-07-05T08:32:35.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265687,1720168355912,-574.12255377,0.00054794,120,"2024-07-05T08:32:35.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265688,1720168355952,-500.0,0.00054794,120,"2024-07-05T08:32:35.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265689,1720168355994,-500.0,0.00054794,120,"2024-07-05T08:32:35.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265690,1720168356035,-500.0,0.00054794,120,"2024-07-05T08:32:36.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265691,1720168356076,-210.52743781,0.00054794,120,"2024-07-05T08:32:36.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265692,1720168356114,-501.80015729,0.00054794,120,"2024-07-05T08:32:36.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265693,1720168356152,-500.0,0.00054794,120,"2024-07-05T08:32:36.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265694,1720168356190,-1085.53156159,0.00054794,120,"2024-07-05T08:32:36.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265695,1720168356231,-500.0,0.00054794,120,"2024-07-05T08:32:36.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265696,1720168356267,-500.0,0.00054794,120,"2024-07-05T08:32:36.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265697,1720168356304,-500.0,0.00054794,120,"2024-07-05T08:32:36.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265698,1720168356345,-500.0,0.00054794,120,"2024-07-05T08:32:36.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265699,1720168356385,-500.0,0.00054794,120,"2024-07-05T08:32:36.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265700,1720168356422,-500.0,0.00054794,120,"2024-07-05T08:32:36.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265701,1720168356461,-500.0,0.00054794,120,"2024-07-05T08:32:36.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265702,1720168356500,-500.0,0.00054794,120,"2024-07-05T08:32:36.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265703,1720168356538,-500.0,0.00054794,120,"2024-07-05T08:32:36.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265704,1720168356576,-500.0,0.00054794,120,"2024-07-05T08:32:36.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265705,1720168356614,-500.0,0.00054794,120,"2024-07-05T08:32:36.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265706,1720168356658,-500.0,0.00054794,120,"2024-07-05T08:32:36.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265707,1720168356696,-500.0,0.00054794,120,"2024-07-05T08:32:36.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265708,1720168356737,-500.0,0.00054794,120,"2024-07-05T08:32:36.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265709,1720168356777,-504.63055724,0.00054794,120,"2024-07-05T08:32:36.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265710,1720168356818,-500.0,0.00054794,120,"2024-07-05T08:32:36.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265711,1720168356862,-458.85015717,0.00054794,120,"2024-07-05T08:32:36.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265712,1720168356903,-500.0,0.00054794,120,"2024-07-05T08:32:36.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265713,1720168356942,-524.81471499,0.00054794,120,"2024-07-05T08:32:36.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265714,1720168356980,-500.0,0.00054794,120,"2024-07-05T08:32:36.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265715,1720168357019,-384.09532007,0.00054794,120,"2024-07-05T08:32:37.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265716,1720168357058,-550.86908841,0.00054794,120,"2024-07-05T08:32:37.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265717,1720168357098,-504.49159079,0.00054794,120,"2024-07-05T08:32:37.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265718,1720168357135,-500.0,0.00054794,120,"2024-07-05T08:32:37.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265719,1720168357172,-500.0,0.00054794,120,"2024-07-05T08:32:37.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265720,1720168357213,-500.0,0.00054794,120,"2024-07-05T08:32:37.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265721,1720168357250,-500.0,0.00054794,120,"2024-07-05T08:32:37.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265722,1720168357289,-503.62210244,0.00054794,120,"2024-07-05T08:32:37.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265723,1720168357328,-500.0,0.00054794,120,"2024-07-05T08:32:37.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265724,1720168357368,-500.0,0.00054794,120,"2024-07-05T08:32:37.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265725,1720168357411,-500.0,0.00054794,120,"2024-07-05T08:32:37.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265726,1720168357451,-434.20541843,0.00054794,120,"2024-07-05T08:32:37.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265727,1720168357490,-500.0,0.00054794,120,"2024-07-05T08:32:37.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265728,1720168357530,-500.0,0.00054794,120,"2024-07-05T08:32:37.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265729,1720168357572,-500.0,0.00054794,120,"2024-07-05T08:32:37.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265730,1720168357610,-500.0,0.00054794,120,"2024-07-05T08:32:37.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265731,1720168357648,-500.0,0.00054794,120,"2024-07-05T08:32:37.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265732,1720168357687,-505.00764164,0.00054794,120,"2024-07-05T08:32:37.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265733,1720168357728,-461.48072187,0.00054794,120,"2024-07-05T08:32:37.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265734,1720168357766,-596.33718347,0.00054794,120,"2024-07-05T08:32:37.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265735,1720168357803,-500.0,0.00054794,120,"2024-07-05T08:32:37.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265736,1720168358064,-500.0,0.00054794,120,"2024-07-05T08:32:38.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265737,1720168358104,-500.0,0.00054794,120,"2024-07-05T08:32:38.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265738,1720168358143,-510.65258002,0.00054794,120,"2024-07-05T08:32:38.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265739,1720168358181,-513.82365049,0.00054794,120,"2024-07-05T08:32:38.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265740,1720168358221,-500.0,0.00054794,120,"2024-07-05T08:32:38.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265741,1720168358735,-505.58332449,0.00054794,120,"2024-07-05T08:32:38.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265742,1720168358776,-502.60790628,0.00054794,120,"2024-07-05T08:32:38.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265743,1720168358822,-500.0,0.00054794,120,"2024-07-05T08:32:38.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265744,1720168358866,-598.65428176,0.00054794,120,"2024-07-05T08:32:38.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265745,1720168358906,-500.0,0.00054794,120,"2024-07-05T08:32:38.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265746,1720168358946,-500.0,0.00054794,120,"2024-07-05T08:32:38.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265747,1720168358987,-321.32056337,0.00054794,120,"2024-07-05T08:32:38.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265748,1720168359028,-500.0,0.00054794,120,"2024-07-05T08:32:39.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265749,1720168359072,-500.0,0.00054794,120,"2024-07-05T08:32:39.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265750,1720168359114,-500.0,0.00054794,120,"2024-07-05T08:32:39.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265751,1720168359157,-500.0,0.00054794,120,"2024-07-05T08:32:39.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265752,1720168359199,-500.0,0.00054794,120,"2024-07-05T08:32:39.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265753,1720168359242,-500.0,0.00054794,120,"2024-07-05T08:32:39.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265754,1720168359283,-500.0,0.00054794,120,"2024-07-05T08:32:39.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265755,1720168359324,-500.0,0.00054794,120,"2024-07-05T08:32:39.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265756,1720168359365,-272.83271348,0.00054794,120,"2024-07-05T08:32:39.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265757,1720168359412,-500.0,0.00054794,120,"2024-07-05T08:32:39.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265758,1720168359452,-500.58139724,0.00054794,120,"2024-07-05T08:32:39.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265759,1720168359492,-500.0,0.00054794,120,"2024-07-05T08:32:39.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265760,1720168359532,-206.32218329,0.00054794,120,"2024-07-05T08:32:39.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265761,1720168359571,-500.0,0.00054794,120,"2024-07-05T08:32:39.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265762,1720168359610,-500.0,0.00054794,120,"2024-07-05T08:32:39.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265763,1720168359649,-503.79376541,0.00054794,120,"2024-07-05T08:32:39.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265764,1720168359690,-500.0,0.00054794,120,"2024-07-05T08:32:39.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265765,1720168359730,-153.40457335,0.00054794,120,"2024-07-05T08:32:39.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265766,1720168359771,-500.0,0.00054794,120,"2024-07-05T08:32:39.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265767,1720168359810,-500.0,0.00054794,120,"2024-07-05T08:32:39.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265768,1720168359857,-500.0,0.00054794,120,"2024-07-05T08:32:39.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265769,1720168359899,-500.0,0.00054794,120,"2024-07-05T08:32:39.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265770,1720168359944,-500.0,0.00054794,120,"2024-07-05T08:32:39.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265771,1720168359983,-625.26709597,0.00054794,120,"2024-07-05T08:32:39.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265772,1720168360209,-500.0,0.00054794,120,"2024-07-05T08:32:40.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265773,1720168360248,-500.0,0.00054794,120,"2024-07-05T08:32:40.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265774,1720168360288,-500.0,0.00054794,120,"2024-07-05T08:32:40.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265775,1720168360324,-500.0,0.00054794,120,"2024-07-05T08:32:40.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265776,1720168360361,-500.0,0.00054794,120,"2024-07-05T08:32:40.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265777,1720168360403,-319.23968298,0.00054794,120,"2024-07-05T08:32:40.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265778,1720168360440,-561.18037112,0.00054794,120,"2024-07-05T08:32:40.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265779,1720168360479,-500.0,0.00054794,120,"2024-07-05T08:32:40.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265780,1720168360516,-500.0,0.00054794,120,"2024-07-05T08:32:40.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265781,1720168360552,-367.3509541,0.00054794,120,"2024-07-05T08:32:40.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265782,1720168360591,-500.0,0.00054794,120,"2024-07-05T08:32:40.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265783,1720168360629,-500.0,0.00054794,120,"2024-07-05T08:32:40.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265784,1720168360666,-500.0,0.00054794,120,"2024-07-05T08:32:40.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265785,1720168360704,-500.0,0.00054794,120,"2024-07-05T08:32:40.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265786,1720168360742,-500.0,0.00054794,120,"2024-07-05T08:32:40.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265787,1720168360780,-215.85668176,0.00054794,120,"2024-07-05T08:32:40.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265788,1720168360820,-500.95098234,0.00054794,120,"2024-07-05T08:32:40.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265789,1720168360860,-582.22844017,0.00054794,120,"2024-07-05T08:32:40.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265790,1720168360898,-506.24681865,0.00054794,120,"2024-07-05T08:32:40.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265791,1720168360938,-618.72837182,0.00054794,120,"2024-07-05T08:32:40.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265792,1720168360976,-500.0,0.00054794,120,"2024-07-05T08:32:40.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265793,1720168361014,-500.0,0.00054794,120,"2024-07-05T08:32:41.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265794,1720168361052,-500.0,0.00054794,120,"2024-07-05T08:32:41.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265795,1720168361091,-505.82769314,0.00054794,120,"2024-07-05T08:32:41.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265796,1720168361130,-500.0,0.00054794,120,"2024-07-05T08:32:41.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265797,1720168361168,-500.0,0.00054794,120,"2024-07-05T08:32:41.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265798,1720168361205,-500.0,0.00054794,120,"2024-07-05T08:32:41.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265799,1720168361242,-500.0,0.00054794,120,"2024-07-05T08:32:41.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265800,1720168361279,-500.0,0.00054794,120,"2024-07-05T08:32:41.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265801,1720168361316,-500.0,0.00054794,120,"2024-07-05T08:32:41.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265802,1720168361353,-313.97985169,0.00054794,120,"2024-07-05T08:32:41.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265803,1720168361398,-500.0,0.00054794,120,"2024-07-05T08:32:41.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265804,1720168361435,-636.24695997,0.00054794,120,"2024-07-05T08:32:41.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265805,1720168361471,-500.0,0.00054794,120,"2024-07-05T08:32:41.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265806,1720168361506,-222.57,0.00054794,120,"2024-07-05T08:32:41.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265807,1720168361543,-500.0,0.00054794,120,"2024-07-05T08:32:41.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265808,1720168361579,-306.84210085,0.00054794,120,"2024-07-05T08:32:41.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265809,1720168361617,-500.0,0.00054794,120,"2024-07-05T08:32:41.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265810,1720168361655,-500.0,0.00054794,120,"2024-07-05T08:32:41.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265811,1720168361693,-500.0,0.00054794,120,"2024-07-05T08:32:41.693",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265812,1720168361730,-500.0,0.00054794,120,"2024-07-05T08:32:41.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265813,1720168361767,-500.0,0.00054794,120,"2024-07-05T08:32:41.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265814,1720168361804,-500.0,0.00054794,120,"2024-07-05T08:32:41.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265815,1720168361844,-500.0,0.00054794,120,"2024-07-05T08:32:41.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265816,1720168361880,-500.0,0.00054794,120,"2024-07-05T08:32:41.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265817,1720168361917,-500.0,0.00054794,120,"2024-07-05T08:32:41.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265818,1720168361954,-500.0,0.00054794,120,"2024-07-05T08:32:41.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265819,1720168361989,-500.0,0.00054794,120,"2024-07-05T08:32:41.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265820,1720168362028,-500.0,0.00054794,120,"2024-07-05T08:32:42.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265821,1720168362063,-502.05487936,0.00054794,120,"2024-07-05T08:32:42.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265822,1720168362102,-260.73,0.00054794,120,"2024-07-05T08:32:42.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265823,1720168362139,-232.98898209,0.00054794,120,"2024-07-05T08:32:42.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265824,1720168362175,-500.0,0.00054794,120,"2024-07-05T08:32:42.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265825,1720168362210,-500.0,0.00054794,120,"2024-07-05T08:32:42.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265826,1720168362246,-500.0,0.00054794,120,"2024-07-05T08:32:42.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265827,1720168362282,-506.37089139,0.00054794,120,"2024-07-05T08:32:42.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265828,1720168362323,-500.0,0.00054794,120,"2024-07-05T08:32:42.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265829,1720168362359,-496.64781524,0.00054794,120,"2024-07-05T08:32:42.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265830,1720168362398,-500.0,0.00054794,120,"2024-07-05T08:32:42.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265831,1720168362436,-503.8064567,0.00054794,120,"2024-07-05T08:32:42.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265832,1720168362476,-500.0,0.00054794,120,"2024-07-05T08:32:42.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265833,1720168362512,-502.46501567,0.00054794,30,"2024-07-05T08:32:42.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265834,1720168362550,-506.4478806,0.00054794,120,"2024-07-05T08:32:42.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265835,1720168362584,-500.0,0.00054794,120,"2024-07-05T08:32:42.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265836,1720168362620,-500.0,0.00054794,120,"2024-07-05T08:32:42.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265837,1720168362656,-500.0,0.00054794,120,"2024-07-05T08:32:42.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265838,1720168362691,-214.22796624,0.00054794,120,"2024-07-05T08:32:42.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265839,1720168362727,-500.0,0.00054794,120,"2024-07-05T08:32:42.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265840,1720168362765,-500.57202698,0.00054794,120,"2024-07-05T08:32:42.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265841,1720168362800,-500.0,0.00054794,120,"2024-07-05T08:32:42.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265842,1720168362837,-500.0,0.00054794,120,"2024-07-05T08:32:42.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265843,1720168362874,-500.0,0.00054794,120,"2024-07-05T08:32:42.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265844,1720168362913,-556.73044458,0.00054794,120,"2024-07-05T08:32:42.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265845,1720168362950,-500.0,0.00054794,120,"2024-07-05T08:32:42.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265846,1720168362986,-500.0,0.00054794,120,"2024-07-05T08:32:42.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265847,1720168363023,-507.7281977,0.00054794,120,"2024-07-05T08:32:43.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265848,1720168363062,-500.0,0.00054794,120,"2024-07-05T08:32:43.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265849,1720168363104,-500.0,0.00054794,120,"2024-07-05T08:32:43.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265850,1720168363142,-500.0,0.00054794,120,"2024-07-05T08:32:43.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265851,1720168363180,-500.0,0.00054794,120,"2024-07-05T08:32:43.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265852,1720168363215,-500.0,0.00054794,120,"2024-07-05T08:32:43.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265853,1720168363252,-500.0,0.00054794,120,"2024-07-05T08:32:43.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265854,1720168363290,-500.0,0.00054794,120,"2024-07-05T08:32:43.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265855,1720168363327,-500.0,0.00054794,120,"2024-07-05T08:32:43.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265856,1720168363365,-190.64427377,0.00054794,120,"2024-07-05T08:32:43.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265857,1720168363409,-500.0,0.00054794,120,"2024-07-05T08:32:43.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265858,1720168363447,-500.0,0.00054794,120,"2024-07-05T08:32:43.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265859,1720168363487,-500.0,0.00054794,120,"2024-07-05T08:32:43.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265860,1720168363524,-500.0,0.00054794,120,"2024-07-05T08:32:43.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265861,1720168363560,-500.0,0.00054794,120,"2024-07-05T08:32:43.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265862,1720168363600,-501.73281758,0.00054794,120,"2024-07-05T08:32:43.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265863,1720168363636,-500.0,0.00054794,120,"2024-07-05T08:32:43.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265864,1720168363676,-500.0,0.00054794,120,"2024-07-05T08:32:43.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265865,1720168363716,-500.0,0.00054794,120,"2024-07-05T08:32:43.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265866,1720168363754,-500.0,0.00054794,120,"2024-07-05T08:32:43.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265867,1720168363793,-500.0,0.00054794,120,"2024-07-05T08:32:43.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265868,1720168363832,-355.17450875,0.00054794,120,"2024-07-05T08:32:43.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265869,1720168363870,-501.59972509,0.00054794,120,"2024-07-05T08:32:43.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265870,1720168363909,-500.0,0.00054794,120,"2024-07-05T08:32:43.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265871,1720168363950,-500.0,0.00054794,120,"2024-07-05T08:32:43.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265872,1720168363988,-611.20919918,0.00054794,120,"2024-07-05T08:32:43.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265873,1720168364027,-500.0,0.00054794,120,"2024-07-05T08:32:44.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265874,1720168364066,-500.0,0.00054794,120,"2024-07-05T08:32:44.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265875,1720168364103,-500.0,0.00054794,120,"2024-07-05T08:32:44.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265876,1720168364283,-500.0,0.00054794,120,"2024-07-05T08:32:44.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265877,1720168364323,-610.53459083,0.00054794,120,"2024-07-05T08:32:44.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265878,1720168364364,-500.0,0.00054794,120,"2024-07-05T08:32:44.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265879,1720168364407,-436.98,0.00054794,120,"2024-07-05T08:32:44.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265880,1720168364445,-504.15190052,0.00054794,120,"2024-07-05T08:32:44.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265881,1720168364482,-503.15962798,0.00054794,120,"2024-07-05T08:32:44.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265882,1720168364520,-500.0,0.00054794,120,"2024-07-05T08:32:44.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265883,1720168364556,-500.0,0.00054794,120,"2024-07-05T08:32:44.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265884,1720168364595,-500.0,0.00054794,120,"2024-07-05T08:32:44.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265885,1720168364631,-500.0,0.00054794,120,"2024-07-05T08:32:44.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265886,1720168364671,-500.0,0.00054794,120,"2024-07-05T08:32:44.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265887,1720168364711,-393.37733756,0.00054794,120,"2024-07-05T08:32:44.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265888,1720168364751,-500.0,0.00054794,120,"2024-07-05T08:32:44.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265889,1720168364788,-500.0,0.00054794,120,"2024-07-05T08:32:44.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265890,1720168364831,-500.0,0.00054794,120,"2024-07-05T08:32:44.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265891,1720168364870,-500.0,0.00054794,120,"2024-07-05T08:32:44.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265892,1720168364908,-539.14935915,0.00054794,120,"2024-07-05T08:32:44.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265893,1720168364946,-500.0,0.00054794,120,"2024-07-05T08:32:44.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265894,1720168364984,-500.0,0.00054794,120,"2024-07-05T08:32:44.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265895,1720168365024,-500.0,0.00054794,120,"2024-07-05T08:32:45.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265896,1720168365063,-500.0,0.00054794,120,"2024-07-05T08:32:45.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265897,1720168365104,-500.0,0.00054794,120,"2024-07-05T08:32:45.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265898,1720168365144,-293.29502394,0.00054794,120,"2024-07-05T08:32:45.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265899,1720168365638,-500.0,0.00054794,120,"2024-07-05T08:32:45.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265900,1720168366358,-500.0,0.00054794,120,"2024-07-05T08:32:46.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265901,1720168367126,-500.0,0.00054794,120,"2024-07-05T08:32:47.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265902,1720168368439,-500.0,0.00054794,120,"2024-07-05T08:32:48.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265903,1720168369064,-500.0,0.00054794,120,"2024-07-05T08:32:49.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265904,1720168369281,-586.05915588,0.00054794,120,"2024-07-05T08:32:49.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265905,1720168369330,-500.0,0.00054794,120,"2024-07-05T08:32:49.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265906,1720168369376,-500.0,0.00054794,120,"2024-07-05T08:32:49.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265907,1720168369420,-507.20696959,0.00054794,120,"2024-07-05T08:32:49.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265908,1720168369463,-500.0,0.00054794,120,"2024-07-05T08:32:49.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265909,1720168370306,-500.0,0.00054794,120,"2024-07-05T08:32:50.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265910,1720168371112,-500.0,0.00054794,120,"2024-07-05T08:32:51.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265911,1720168372074,-501.85530091,0.00054794,120,"2024-07-05T08:32:52.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265912,1720168372736,-500.0,0.00054794,120,"2024-07-05T08:32:52.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265913,1720168373371,-500.0,0.00054794,120,"2024-07-05T08:32:53.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265914,1720168374395,-500.0,0.00054794,120,"2024-07-05T08:32:54.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265915,1720168375074,-1960.07,0.00054794,120,"2024-07-05T08:32:55.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265916,1720168375752,-500.0,0.00054794,120,"2024-07-05T08:32:55.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265917,1720168376153,-1960.07,0.00054794,120,"2024-07-05T08:32:56.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265918,1720168376381,-500.0,0.00054794,120,"2024-07-05T08:32:56.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265919,1720168376424,-1960.07,0.00054794,120,"2024-07-05T08:32:56.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265920,1720168376464,-503.48974815,0.00054794,120,"2024-07-05T08:32:56.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265921,1720168376502,-1960.07,0.00054794,120,"2024-07-05T08:32:56.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265922,1720168376540,-1960.07,0.00054794,120,"2024-07-05T08:32:56.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265923,1720168376579,-1960.07,0.00054794,120,"2024-07-05T08:32:56.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265924,1720168376616,-1960.07,0.00054794,120,"2024-07-05T08:32:56.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265925,1720168376654,-1960.07,0.00054794,120,"2024-07-05T08:32:56.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265926,1720168376691,-500.0,0.00054794,120,"2024-07-05T08:32:56.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265927,1720168376728,-1960.07,0.00054794,120,"2024-07-05T08:32:56.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265928,1720168376765,-500.0,0.00054794,120,"2024-07-05T08:32:56.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265929,1720168376801,-500.0,0.00054794,120,"2024-07-05T08:32:56.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265930,1720168376838,-1960.07,0.00054794,120,"2024-07-05T08:32:56.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265931,1720168376878,-500.0,0.00054794,120,"2024-07-05T08:32:56.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265932,1720168376916,-1960.07,0.00054794,120,"2024-07-05T08:32:56.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265933,1720168376953,-500.0,0.00054794,120,"2024-07-05T08:32:56.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265934,1720168376990,-500.0,0.00054794,120,"2024-07-05T08:32:56.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265935,1720168377029,-500.0,0.00054794,120,"2024-07-05T08:32:57.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265936,1720168377065,-1960.07,0.00054794,120,"2024-07-05T08:32:57.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265937,1720168377103,-500.0,0.00054794,120,"2024-07-05T08:32:57.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265938,1720168377140,-500.0,0.00054794,120,"2024-07-05T08:32:57.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265939,1720168377178,-500.0,0.00054794,120,"2024-07-05T08:32:57.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265940,1720168377225,-500.0,0.00054794,120,"2024-07-05T08:32:57.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265941,1720168377268,-1960.07,0.00054794,120,"2024-07-05T08:32:57.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265942,1720168377307,-500.0,0.00054794,120,"2024-07-05T08:32:57.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265943,1720168377346,-500.0,0.00054794,120,"2024-07-05T08:32:57.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265944,1720168377397,-1960.07,0.00054794,120,"2024-07-05T08:32:57.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265945,1720168377439,-500.0,0.00054794,120,"2024-07-05T08:32:57.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265946,1720168377478,-500.0,0.00054794,120,"2024-07-05T08:32:57.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265947,1720168377517,-500.0,0.00054794,120,"2024-07-05T08:32:57.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265948,1720168377556,-565.4965656,0.00054794,120,"2024-07-05T08:32:57.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265949,1720168377596,-500.0,0.00054794,120,"2024-07-05T08:32:57.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265950,1720168377635,-504.75756124,0.00054794,120,"2024-07-05T08:32:57.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265951,1720168377673,-500.0,0.00054794,120,"2024-07-05T08:32:57.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265952,1720168377711,-500.0,0.00054794,120,"2024-07-05T08:32:57.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265953,1720168377751,-1960.07,0.00054794,120,"2024-07-05T08:32:57.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265954,1720168377792,-500.0,0.00054794,120,"2024-07-05T08:32:57.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265955,1720168377834,-500.0,0.00054794,120,"2024-07-05T08:32:57.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265956,1720168377874,-500.0,0.00054794,120,"2024-07-05T08:32:57.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265957,1720168377914,-500.0,0.00054794,120,"2024-07-05T08:32:57.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265958,1720168377954,-1960.07,0.00054794,120,"2024-07-05T08:32:57.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265959,1720168377995,-500.0,0.00054794,120,"2024-07-05T08:32:57.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265960,1720168378034,-500.0,0.00054794,120,"2024-07-05T08:32:58.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265961,1720168378072,-505.16530569,0.00054794,120,"2024-07-05T08:32:58.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265962,1720168378112,-500.0,0.00054794,120,"2024-07-05T08:32:58.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265963,1720168378150,-588.81,0.00054794,120,"2024-07-05T08:32:58.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265964,1720168378190,-500.0,0.00054794,120,"2024-07-05T08:32:58.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265965,1720168378232,-500.0,0.00054794,120,"2024-07-05T08:32:58.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265966,1720168378274,-1960.07,0.00054794,120,"2024-07-05T08:32:58.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265967,1720168378315,-500.0,0.00054794,120,"2024-07-05T08:32:58.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265968,1720168378356,-500.0,0.00054794,120,"2024-07-05T08:32:58.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265969,1720168378397,-1960.07,0.00054794,120,"2024-07-05T08:32:58.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265970,1720168378441,-500.0,0.00054794,120,"2024-07-05T08:32:58.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265971,1720168378480,-500.0,0.00054794,120,"2024-07-05T08:32:58.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265972,1720168378520,-1960.07,0.00054794,120,"2024-07-05T08:32:58.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265973,1720168378561,-500.0,0.00054794,120,"2024-07-05T08:32:58.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265974,1720168378602,-500.0,0.00054794,120,"2024-07-05T08:32:58.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265975,1720168378642,-500.0,0.00054794,120,"2024-07-05T08:32:58.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265976,1720168378681,-1960.07,0.00054794,120,"2024-07-05T08:32:58.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265977,1720168378721,-500.0,0.00054794,120,"2024-07-05T08:32:58.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265978,1720168378758,-500.0,0.00054794,120,"2024-07-05T08:32:58.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265979,1720168378795,-500.0,0.00054794,120,"2024-07-05T08:32:58.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265980,1720168379005,-1960.07,0.00054794,120,"2024-07-05T08:32:59.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265981,1720168379045,-497.81610727,0.00054794,120,"2024-07-05T08:32:59.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265982,1720168379084,-502.21672264,0.00054794,120,"2024-07-05T08:32:59.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265983,1720168379123,-500.0,0.00054794,120,"2024-07-05T08:32:59.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265984,1720168379161,-500.0,0.00054794,120,"2024-07-05T08:32:59.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265985,1720168379201,-500.0,0.00054794,120,"2024-07-05T08:32:59.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265986,1720168379239,-500.0,0.00054794,120,"2024-07-05T08:32:59.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265987,1720168379278,-1960.07,0.00054794,120,"2024-07-05T08:32:59.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265988,1720168379315,-500.0,0.00054794,120,"2024-07-05T08:32:59.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265989,1720168379353,-500.0,0.00054794,120,"2024-07-05T08:32:59.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265990,1720168379392,-500.0,0.00054794,120,"2024-07-05T08:32:59.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265991,1720168379434,-1960.07,0.00054794,120,"2024-07-05T08:32:59.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265992,1720168379472,-500.0,0.00054794,120,"2024-07-05T08:32:59.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265993,1720168379510,-500.0,0.00054794,120,"2024-07-05T08:32:59.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265994,1720168379548,-500.0,0.00054794,120,"2024-07-05T08:32:59.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265995,1720168379588,-1960.30686896,0.00054794,120,"2024-07-05T08:32:59.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265996,1720168379626,-500.0,0.00054794,120,"2024-07-05T08:32:59.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265997,1720168379665,-500.0,0.00054794,120,"2024-07-05T08:32:59.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265998,1720168379706,-500.0,0.00054794,120,"2024-07-05T08:32:59.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331265999,1720168379745,-500.0,0.00054794,120,"2024-07-05T08:32:59.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266000,1720168379785,-500.0,0.00054794,120,"2024-07-05T08:32:59.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266001,1720168379825,-298.33213987,0.00054794,120,"2024-07-05T08:32:59.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266002,1720168379871,-500.0,0.00054794,120,"2024-07-05T08:32:59.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266003,1720168379914,-636.35207401,0.00054794,120,"2024-07-05T08:32:59.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266004,1720168379953,-500.0,0.00054794,120,"2024-07-05T08:32:59.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266005,1720168379992,-249.05451675,0.00054794,120,"2024-07-05T08:32:59.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266006,1720168380031,-508.93526084,0.00054794,120,"2024-07-05T08:33:00.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266007,1720168380071,-500.0,0.00054794,120,"2024-07-05T08:33:00.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266008,1720168380111,-500.0,0.00054794,120,"2024-07-05T08:33:00.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266009,1720168380153,-500.0,0.00054794,120,"2024-07-05T08:33:00.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266010,1720168380192,-500.0,0.00054794,120,"2024-07-05T08:33:00.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266011,1720168380231,-500.0,0.00054794,120,"2024-07-05T08:33:00.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266012,1720168380273,-500.0,0.00054794,120,"2024-07-05T08:33:00.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266013,1720168380311,-500.0,0.00054794,120,"2024-07-05T08:33:00.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266014,1720168380350,-502.30490575,0.00054794,120,"2024-07-05T08:33:00.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266015,1720168380392,-500.0,0.00054794,120,"2024-07-05T08:33:00.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266016,1720168380434,-500.0,0.00054794,120,"2024-07-05T08:33:00.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266017,1720168380472,-504.84204825,0.00054794,120,"2024-07-05T08:33:00.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266018,1720168380511,-1130.01,0.00054794,120,"2024-07-05T08:33:00.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266019,1720168380550,-500.0,0.00054794,120,"2024-07-05T08:33:00.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266020,1720168380588,-500.0,0.00054794,120,"2024-07-05T08:33:00.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266021,1720168380626,-500.0,0.00054794,120,"2024-07-05T08:33:00.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266022,1720168380664,-1130.01,0.00054794,120,"2024-07-05T08:33:00.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266023,1720168380705,-355.98213851,0.00054794,120,"2024-07-05T08:33:00.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266024,1720168380744,-500.0,0.00054794,120,"2024-07-05T08:33:00.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266025,1720168380783,-1130.01,0.00054794,120,"2024-07-05T08:33:00.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266026,1720168380819,-500.0,0.00054794,120,"2024-07-05T08:33:00.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266027,1720168380860,-1130.01,0.00054794,120,"2024-07-05T08:33:00.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266028,1720168380899,-1130.01,0.00054794,120,"2024-07-05T08:33:00.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266029,1720168380936,-500.0,0.00054794,120,"2024-07-05T08:33:00.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266030,1720168380975,-500.0,0.00054794,120,"2024-07-05T08:33:00.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266031,1720168381012,-1130.01,0.00054794,120,"2024-07-05T08:33:01.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266032,1720168381049,-506.73295938,0.00054794,120,"2024-07-05T08:33:01.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266033,1720168381088,-500.0,0.00054794,120,"2024-07-05T08:33:01.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266034,1720168381125,-1130.01,0.00054794,120,"2024-07-05T08:33:01.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266035,1720168381163,-446.80825489,0.00054794,120,"2024-07-05T08:33:01.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266036,1720168381200,-507.62501962,0.00054794,120,"2024-07-05T08:33:01.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266037,1720168381238,-1130.01,0.00054794,120,"2024-07-05T08:33:01.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266038,1720168381276,-1130.01,0.00054794,120,"2024-07-05T08:33:01.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266039,1720168381316,-500.0,0.00054794,120,"2024-07-05T08:33:01.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266040,1720168381355,-1130.01,0.00054794,120,"2024-07-05T08:33:01.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266041,1720168381391,-500.0,0.00054794,120,"2024-07-05T08:33:01.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266042,1720168381432,-500.0,0.00054794,120,"2024-07-05T08:33:01.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266043,1720168381470,-1130.01,0.00054794,120,"2024-07-05T08:33:01.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266044,1720168381509,-1130.01,0.00054794,120,"2024-07-05T08:33:01.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266045,1720168381548,-500.0,0.00054794,120,"2024-07-05T08:33:01.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266046,1720168381586,-500.0,0.00054794,120,"2024-07-05T08:33:01.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266047,1720168381623,-1130.01,0.00054794,120,"2024-07-05T08:33:01.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266048,1720168381660,-500.0,0.00054794,120,"2024-07-05T08:33:01.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266049,1720168381697,-203.15382481,0.00054794,120,"2024-07-05T08:33:01.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266050,1720168381736,-502.65626259,0.00054794,120,"2024-07-05T08:33:01.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266051,1720168381775,-1130.01,0.00054794,120,"2024-07-05T08:33:01.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266052,1720168381813,-500.0,0.00054794,120,"2024-07-05T08:33:01.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266053,1720168381852,-500.0,0.00054794,120,"2024-07-05T08:33:01.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266054,1720168381889,-1130.01,0.00054794,120,"2024-07-05T08:33:01.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266055,1720168381930,-525.38677334,0.00054794,120,"2024-07-05T08:33:01.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266056,1720168381973,-1130.01,0.00054794,120,"2024-07-05T08:33:01.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266057,1720168382013,-1130.01,0.00054794,120,"2024-07-05T08:33:02.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266058,1720168382055,-1130.01,0.00054794,120,"2024-07-05T08:33:02.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266059,1720168382098,-1130.01,0.00054794,120,"2024-07-05T08:33:02.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266060,1720168382139,-514.86490659,0.00054794,30,"2024-07-05T08:33:02.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266061,1720168382181,-1130.01,0.00054794,120,"2024-07-05T08:33:02.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266062,1720168382483,-504.60900806,0.00054794,120,"2024-07-05T08:33:02.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266063,1720168382521,-1130.01,0.00054794,120,"2024-07-05T08:33:02.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266064,1720168382560,-500.0,0.00054794,120,"2024-07-05T08:33:02.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266065,1720168382600,-1130.01,0.00054794,120,"2024-07-05T08:33:02.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266066,1720168382639,-500.0,0.00054794,120,"2024-07-05T08:33:02.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266067,1720168382677,-500.0,0.00054794,120,"2024-07-05T08:33:02.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266068,1720168382716,-500.0,0.00054794,120,"2024-07-05T08:33:02.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266069,1720168382757,-1130.01,0.00054794,120,"2024-07-05T08:33:02.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266070,1720168382797,-512.57974435,0.00054794,120,"2024-07-05T08:33:02.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266071,1720168382840,-500.0,0.00054794,120,"2024-07-05T08:33:02.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266072,1720168382881,-505.38073896,0.00054794,120,"2024-07-05T08:33:02.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266073,1720168382921,-510.92582741,0.00054794,120,"2024-07-05T08:33:02.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266074,1720168382960,-1130.18228422,0.00054794,120,"2024-07-05T08:33:02.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266075,1720168382995,-507.73703658,0.00054794,120,"2024-07-05T08:33:02.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266076,1720168383031,-500.0,0.00054794,120,"2024-07-05T08:33:03.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266077,1720168383068,-501.54707312,0.00054794,120,"2024-07-05T08:33:03.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266078,1720168383104,-500.0,0.00054794,120,"2024-07-05T08:33:03.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266079,1720168383142,-500.0,0.00054794,120,"2024-07-05T08:33:03.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266080,1720168383178,-500.0,0.00054794,120,"2024-07-05T08:33:03.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266081,1720168383215,-500.0,0.00054794,120,"2024-07-05T08:33:03.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266082,1720168383254,-505.17262193,0.00054794,120,"2024-07-05T08:33:03.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266083,1720168383291,-500.0,0.00054794,120,"2024-07-05T08:33:03.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266084,1720168383474,-500.0,0.00054794,120,"2024-07-05T08:33:03.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266085,1720168383514,-500.0,0.00054794,120,"2024-07-05T08:33:03.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266086,1720168383554,-500.0,0.00054794,120,"2024-07-05T08:33:03.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266087,1720168383592,-507.90665659,0.00054794,120,"2024-07-05T08:33:03.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266088,1720168383630,-306.20825515,0.00054794,120,"2024-07-05T08:33:03.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266089,1720168383668,-500.0,0.00054794,120,"2024-07-05T08:33:03.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266091,1720168383707,-158.56958595,0.00054794,120,"2024-07-05T08:33:03.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266092,1720168383749,-500.0,0.00054794,120,"2024-07-05T08:33:03.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266093,1720168383787,-500.0,0.00054794,120,"2024-07-05T08:33:03.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266094,1720168383829,-563.58817508,0.00054794,120,"2024-07-05T08:33:03.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266095,1720168383875,-500.0,0.00054794,120,"2024-07-05T08:33:03.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266096,1720168383916,-191.63565056,0.00054794,120,"2024-07-05T08:33:03.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266097,1720168383957,-253.73908321,0.00054794,120,"2024-07-05T08:33:03.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266098,1720168383998,-508.37692809,0.00054794,120,"2024-07-05T08:33:03.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266099,1720168384038,-500.0,0.00054794,120,"2024-07-05T08:33:04.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266100,1720168384075,-501.59019784,0.00054794,120,"2024-07-05T08:33:04.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266101,1720168384120,-500.0,0.00054794,120,"2024-07-05T08:33:04.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266102,1720168384160,-500.0,0.00054794,120,"2024-07-05T08:33:04.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266103,1720168384202,-500.0,0.00054794,120,"2024-07-05T08:33:04.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266104,1720168384242,-500.0,0.00054794,120,"2024-07-05T08:33:04.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266105,1720168384283,-500.0,0.00054794,120,"2024-07-05T08:33:04.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266106,1720168384323,-500.99997138,0.00054794,120,"2024-07-05T08:33:04.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266107,1720168384365,-585.94832312,0.00054794,120,"2024-07-05T08:33:04.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266108,1720168384405,-500.0,0.00054794,120,"2024-07-05T08:33:04.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266109,1720168384444,-500.0,0.00054794,120,"2024-07-05T08:33:04.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266110,1720168384483,-500.0,0.00054794,120,"2024-07-05T08:33:04.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266111,1720168384522,-502.16928724,0.00054794,120,"2024-07-05T08:33:04.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266112,1720168384559,-504.88819706,0.00054794,120,"2024-07-05T08:33:04.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266113,1720168384597,-500.0,0.00054794,120,"2024-07-05T08:33:04.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266114,1720168384635,-500.0,0.00054794,120,"2024-07-05T08:33:04.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266115,1720168384673,-500.0,0.00054794,120,"2024-07-05T08:33:04.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266116,1720168384711,-339.93234778,0.00054794,120,"2024-07-05T08:33:04.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266117,1720168384748,-500.0,0.00054794,120,"2024-07-05T08:33:04.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266118,1720168384787,-500.50524837,0.00054794,120,"2024-07-05T08:33:04.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266119,1720168384825,-500.0,0.00054794,120,"2024-07-05T08:33:04.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266120,1720168384870,-500.0,0.00054794,120,"2024-07-05T08:33:04.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266121,1720168384909,-504.06335535,0.00054794,120,"2024-07-05T08:33:04.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266122,1720168384949,-500.0,0.00054794,120,"2024-07-05T08:33:04.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266123,1720168384988,-533.79,0.00054794,120,"2024-07-05T08:33:04.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266124,1720168385026,-500.0,0.00054794,120,"2024-07-05T08:33:05.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266125,1720168385065,-533.79,0.00054794,120,"2024-07-05T08:33:05.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266126,1720168385104,-533.79,0.00054794,120,"2024-07-05T08:33:05.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266127,1720168385144,-533.79,0.00054794,120,"2024-07-05T08:33:05.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266128,1720168385183,-533.79,0.00054794,120,"2024-07-05T08:33:05.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266129,1720168385222,-500.0,0.00054794,120,"2024-07-05T08:33:05.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266130,1720168385261,-533.79,0.00054794,120,"2024-07-05T08:33:05.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266131,1720168385300,-500.77286845,0.00054794,120,"2024-07-05T08:33:05.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266132,1720168385341,-533.79,0.00054794,120,"2024-07-05T08:33:05.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266133,1720168385379,-289.25977609,0.00054794,120,"2024-07-05T08:33:05.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266134,1720168385421,-533.79,0.00054794,120,"2024-07-05T08:33:05.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266135,1720168385460,-533.79,0.00054794,120,"2024-07-05T08:33:05.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266136,1720168385499,-533.79,0.00054794,120,"2024-07-05T08:33:05.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266137,1720168385538,-500.0,0.00054794,120,"2024-07-05T08:33:05.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266138,1720168385576,-533.79,0.00054794,120,"2024-07-05T08:33:05.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266139,1720168385614,-500.0,0.00054794,120,"2024-07-05T08:33:05.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266140,1720168385653,-501.02593987,0.00054794,120,"2024-07-05T08:33:05.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266141,1720168385691,-533.79,0.00054794,120,"2024-07-05T08:33:05.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266142,1720168385728,-500.0,0.00054794,120,"2024-07-05T08:33:05.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266143,1720168385766,-533.79,0.00054794,120,"2024-07-05T08:33:05.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266144,1720168385806,-500.0,0.00054794,120,"2024-07-05T08:33:05.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266145,1720168385845,-533.79,0.00054794,120,"2024-07-05T08:33:05.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266146,1720168385883,-500.0,0.00054794,120,"2024-07-05T08:33:05.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266147,1720168385921,-500.0,0.00054794,120,"2024-07-05T08:33:05.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266148,1720168385961,-500.0,0.00054794,120,"2024-07-05T08:33:05.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266149,1720168385999,-533.79,0.00054794,120,"2024-07-05T08:33:05.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266150,1720168386037,-500.0,0.00054794,120,"2024-07-05T08:33:06.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266151,1720168386077,-502.2623852,0.00054794,120,"2024-07-05T08:33:06.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266152,1720168386116,-500.0,0.00054794,120,"2024-07-05T08:33:06.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266153,1720168386154,-500.0,0.00054794,120,"2024-07-05T08:33:06.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266154,1720168386192,-533.79,0.00054794,120,"2024-07-05T08:33:06.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266155,1720168386230,-500.0,0.00054794,120,"2024-07-05T08:33:06.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266156,1720168386269,-500.0,0.00054794,120,"2024-07-05T08:33:06.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266157,1720168386309,-533.79,0.00054794,120,"2024-07-05T08:33:06.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266158,1720168386348,-500.0,0.00054794,120,"2024-07-05T08:33:06.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266159,1720168386389,-500.0,0.00054794,120,"2024-07-05T08:33:06.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266160,1720168386429,-533.79,0.00054794,120,"2024-07-05T08:33:06.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266161,1720168386468,-500.0,0.00054794,120,"2024-07-05T08:33:06.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266162,1720168386505,-500.0,0.00054794,120,"2024-07-05T08:33:06.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266163,1720168386543,-500.0,0.00054794,120,"2024-07-05T08:33:06.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266164,1720168386582,-501.40768511,0.00054794,120,"2024-07-05T08:33:06.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266165,1720168386620,-626.79819091,0.00054794,120,"2024-07-05T08:33:06.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266166,1720168386660,-500.0,0.00054794,120,"2024-07-05T08:33:06.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266167,1720168386699,-533.79,0.00054794,120,"2024-07-05T08:33:06.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266168,1720168386736,-500.0,0.00054794,120,"2024-07-05T08:33:06.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266169,1720168386774,-533.79,0.00054794,120,"2024-07-05T08:33:06.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266170,1720168386812,-500.0,0.00054794,120,"2024-07-05T08:33:06.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266171,1720168386849,-533.79,0.00054794,120,"2024-07-05T08:33:06.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266172,1720168386887,-500.0,0.00054794,120,"2024-07-05T08:33:06.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266173,1720168386924,-533.79,0.00054794,120,"2024-07-05T08:33:06.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266174,1720168386963,-500.0,0.00054794,120,"2024-07-05T08:33:06.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266175,1720168387000,-500.0,0.00054794,120,"2024-07-05T08:33:07.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266176,1720168387040,-533.79,0.00054794,120,"2024-07-05T08:33:07.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266177,1720168387080,-501.61334125,0.00054794,120,"2024-07-05T08:33:07.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266178,1720168387123,-500.0,0.00054794,120,"2024-07-05T08:33:07.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266179,1720168387161,-500.0,0.00054794,120,"2024-07-05T08:33:07.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266180,1720168387199,-533.87773284,0.00054794,120,"2024-07-05T08:33:07.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266181,1720168387236,-500.0,0.00054794,120,"2024-07-05T08:33:07.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266182,1720168387272,-500.0,0.00054794,120,"2024-07-05T08:33:07.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266183,1720168387309,-500.0,0.00054794,120,"2024-07-05T08:33:07.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266184,1720168387346,-500.0,0.00054794,120,"2024-07-05T08:33:07.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266185,1720168387386,-501.818921,0.00054794,120,"2024-07-05T08:33:07.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266186,1720168387424,-500.0,0.00054794,120,"2024-07-05T08:33:07.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266187,1720168387462,-500.0,0.00054794,120,"2024-07-05T08:33:07.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266188,1720168387499,-500.0,0.00054794,120,"2024-07-05T08:33:07.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266189,1720168387671,-500.0,0.00054794,120,"2024-07-05T08:33:07.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266190,1720168387708,-500.0,0.00054794,120,"2024-07-05T08:33:07.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266191,1720168387746,-500.0,0.00054794,120,"2024-07-05T08:33:07.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266192,1720168387785,-336.68460835,0.00054794,120,"2024-07-05T08:33:07.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266193,1720168387823,-500.0,0.00054794,120,"2024-07-05T08:33:07.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266194,1720168387867,-500.0,0.00054794,120,"2024-07-05T08:33:07.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266195,1720168387904,-500.0,0.00054794,120,"2024-07-05T08:33:07.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266196,1720168387944,-500.0,0.00054794,120,"2024-07-05T08:33:07.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266197,1720168387981,-153.34144593,0.00054794,120,"2024-07-05T08:33:07.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266198,1720168388018,-500.0,0.00054794,120,"2024-07-05T08:33:08.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266199,1720168388055,-504.05756558,0.00054794,120,"2024-07-05T08:33:08.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266200,1720168388092,-527.60395017,0.00054794,120,"2024-07-05T08:33:08.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266201,1720168388129,-500.0,0.00054794,120,"2024-07-05T08:33:08.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266202,1720168388168,-500.0,0.00054794,120,"2024-07-05T08:33:08.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266203,1720168388207,-500.0,0.00054794,120,"2024-07-05T08:33:08.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266204,1720168388247,-500.0,0.00054794,120,"2024-07-05T08:33:08.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266205,1720168388288,-500.0,0.00054794,120,"2024-07-05T08:33:08.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266206,1720168388335,-489.87055802,0.00054794,120,"2024-07-05T08:33:08.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266207,1720168388377,-500.0,0.00054794,120,"2024-07-05T08:33:08.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266208,1720168388425,-355.45521056,0.00054794,120,"2024-07-05T08:33:08.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266209,1720168388466,-500.0,0.00054794,120,"2024-07-05T08:33:08.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266210,1720168388511,-500.0,0.00054794,120,"2024-07-05T08:33:08.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266211,1720168388553,-500.0,0.00054794,120,"2024-07-05T08:33:08.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266212,1720168388596,-460.84202306,0.00054794,120,"2024-07-05T08:33:08.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266213,1720168388639,-507.87509605,0.00054794,120,"2024-07-05T08:33:08.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266214,1720168388684,-500.0,0.00054794,120,"2024-07-05T08:33:08.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266215,1720168388726,-542.80228705,0.00054794,120,"2024-07-05T08:33:08.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266216,1720168388767,-500.0,0.00054794,120,"2024-07-05T08:33:08.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266217,1720168388807,-500.0,0.00054794,120,"2024-07-05T08:33:08.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266218,1720168388850,-500.0,0.00054794,120,"2024-07-05T08:33:08.850",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266219,1720168388889,-500.0,0.00054794,120,"2024-07-05T08:33:08.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266220,1720168388931,-500.0,0.00054794,120,"2024-07-05T08:33:08.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266221,1720168388970,-500.0,0.00054794,120,"2024-07-05T08:33:08.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266222,1720168389014,-500.0,0.00054794,120,"2024-07-05T08:33:09.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266223,1720168389055,-500.0,0.00054794,120,"2024-07-05T08:33:09.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266224,1720168389097,-500.0,0.00054794,120,"2024-07-05T08:33:09.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266225,1720168389136,-500.0,0.00054794,120,"2024-07-05T08:33:09.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266226,1720168389176,-500.0,0.00054794,120,"2024-07-05T08:33:09.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266227,1720168389217,-500.0,0.00054794,120,"2024-07-05T08:33:09.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266228,1720168389258,-505.73213554,0.00054794,120,"2024-07-05T08:33:09.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266229,1720168389297,-565.3674872,0.00054794,120,"2024-07-05T08:33:09.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266230,1720168389339,-500.0,0.00054794,120,"2024-07-05T08:33:09.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266231,1720168389383,-500.0,0.00054794,120,"2024-07-05T08:33:09.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266232,1720168389427,-500.64518197,0.00054794,120,"2024-07-05T08:33:09.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266233,1720168389469,-501.95007275,0.00054794,120,"2024-07-05T08:33:09.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266234,1720168389509,-500.0,0.00054794,120,"2024-07-05T08:33:09.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266235,1720168389549,-500.0,0.00054794,120,"2024-07-05T08:33:09.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266236,1720168389592,-500.0,0.00054794,120,"2024-07-05T08:33:09.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266237,1720168389634,-500.0,0.00054794,120,"2024-07-05T08:33:09.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266238,1720168389673,-500.0,0.00054794,120,"2024-07-05T08:33:09.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266239,1720168389714,-500.0,0.00054794,120,"2024-07-05T08:33:09.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266240,1720168389755,-500.0,0.00054794,120,"2024-07-05T08:33:09.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266241,1720168389799,-500.0,0.00054794,120,"2024-07-05T08:33:09.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266242,1720168389844,-500.0,0.00054794,120,"2024-07-05T08:33:09.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266243,1720168389886,-500.0,0.00054794,120,"2024-07-05T08:33:09.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266244,1720168389926,-500.0,0.00054794,120,"2024-07-05T08:33:09.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266245,1720168389968,-500.0,0.00054794,120,"2024-07-05T08:33:09.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266246,1720168390008,-500.0,0.00054794,120,"2024-07-05T08:33:10.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266247,1720168390050,-500.0,0.00054794,120,"2024-07-05T08:33:10.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266248,1720168390094,-500.0,0.00054794,120,"2024-07-05T08:33:10.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266249,1720168390136,-500.0,0.00054794,120,"2024-07-05T08:33:10.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266250,1720168390178,-500.0,0.00054794,120,"2024-07-05T08:33:10.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266251,1720168390221,-608.48478286,0.00054794,120,"2024-07-05T08:33:10.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266252,1720168390263,-505.19789294,0.00054794,120,"2024-07-05T08:33:10.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266253,1720168390303,-500.0,0.00054794,120,"2024-07-05T08:33:10.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266254,1720168390346,-577.95898419,0.00054794,120,"2024-07-05T08:33:10.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266255,1720168390391,-500.0,0.00054794,120,"2024-07-05T08:33:10.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266256,1720168390435,-500.0,0.00054794,120,"2024-07-05T08:33:10.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266257,1720168390475,-500.0,0.00054794,120,"2024-07-05T08:33:10.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266258,1720168390516,-506.66683628,0.00054794,120,"2024-07-05T08:33:10.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266259,1720168390559,-500.0,0.00054794,120,"2024-07-05T08:33:10.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266260,1720168390601,-500.0,0.00054794,120,"2024-07-05T08:33:10.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266261,1720168390642,-500.0,0.00054794,120,"2024-07-05T08:33:10.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266262,1720168390681,-508.58530911,0.00054794,120,"2024-07-05T08:33:10.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266263,1720168390722,-500.0,0.00054794,120,"2024-07-05T08:33:10.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266264,1720168390763,-500.0,0.00054794,120,"2024-07-05T08:33:10.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266265,1720168390805,-500.0,0.00054794,120,"2024-07-05T08:33:10.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266266,1720168390846,-500.0,0.00054794,120,"2024-07-05T08:33:10.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266267,1720168390886,-500.0,0.00054794,120,"2024-07-05T08:33:10.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266268,1720168390926,-318.57165932,0.00054794,120,"2024-07-05T08:33:10.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266269,1720168390967,-500.0,0.00054794,120,"2024-07-05T08:33:10.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266270,1720168391007,-500.0,0.00054794,120,"2024-07-05T08:33:11.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266271,1720168391047,-500.0,0.00054794,120,"2024-07-05T08:33:11.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266272,1720168391090,-500.0,0.00054794,120,"2024-07-05T08:33:11.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266273,1720168391132,-500.0,0.00054794,120,"2024-07-05T08:33:11.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266274,1720168391173,-500.0,0.00054794,120,"2024-07-05T08:33:11.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266275,1720168391212,-529.62485106,0.00054794,120,"2024-07-05T08:33:11.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266276,1720168391253,-500.0,0.00054794,120,"2024-07-05T08:33:11.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266277,1720168391292,-500.0,0.00054794,120,"2024-07-05T08:33:11.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266278,1720168391333,-500.0,0.00054794,120,"2024-07-05T08:33:11.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266279,1720168391375,-503.35245775,0.00054794,120,"2024-07-05T08:33:11.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266280,1720168391420,-500.0,0.00054794,120,"2024-07-05T08:33:11.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266281,1720168391459,-500.0,0.00054794,120,"2024-07-05T08:33:11.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266282,1720168391499,-500.0,0.00054794,120,"2024-07-05T08:33:11.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266283,1720168391538,-500.0,0.00054794,120,"2024-07-05T08:33:11.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266284,1720168391576,-205.55408186,0.00054794,120,"2024-07-05T08:33:11.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266285,1720168391618,-500.0,0.00054794,120,"2024-07-05T08:33:11.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266286,1720168391658,-500.0,0.00054794,120,"2024-07-05T08:33:11.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266287,1720168391697,-500.0,0.00054794,120,"2024-07-05T08:33:11.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266288,1720168391737,-500.0,0.00054794,120,"2024-07-05T08:33:11.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266289,1720168391776,-503.55075508,0.00054794,120,"2024-07-05T08:33:11.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266290,1720168391816,-500.0,0.00054794,120,"2024-07-05T08:33:11.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266291,1720168391856,-500.0,0.00054794,120,"2024-07-05T08:33:11.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266292,1720168391896,-500.0,0.00054794,120,"2024-07-05T08:33:11.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266293,1720168392077,-500.0,0.00054794,120,"2024-07-05T08:33:12.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266294,1720168392116,-500.0,0.00054794,120,"2024-07-05T08:33:12.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266295,1720168392158,-500.0,0.00054794,120,"2024-07-05T08:33:12.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266296,1720168392200,-500.0,0.00054794,120,"2024-07-05T08:33:12.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266297,1720168392241,-500.0,0.00054794,120,"2024-07-05T08:33:12.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266298,1720168392281,-500.0,0.00054794,120,"2024-07-05T08:33:12.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266299,1720168392322,-374.89877169,0.00054794,120,"2024-07-05T08:33:12.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266300,1720168392362,-500.0,0.00054794,120,"2024-07-05T08:33:12.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266301,1720168392402,-204.80224334,0.00054794,120,"2024-07-05T08:33:12.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266302,1720168392443,-500.0,0.00054794,120,"2024-07-05T08:33:12.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266303,1720168392484,-504.18250391,0.00054794,120,"2024-07-05T08:33:12.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266304,1720168392523,-500.0,0.00054794,120,"2024-07-05T08:33:12.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266305,1720168392560,-500.0,0.00054794,120,"2024-07-05T08:33:12.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266306,1720168392599,-500.0,0.00054794,120,"2024-07-05T08:33:12.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266307,1720168392639,-500.0,0.00054794,120,"2024-07-05T08:33:12.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266308,1720168392679,-500.0,0.00054794,120,"2024-07-05T08:33:12.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266309,1720168392719,-513.13174438,0.00054794,120,"2024-07-05T08:33:12.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266310,1720168392757,-500.0,0.00054794,120,"2024-07-05T08:33:12.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266311,1720168392797,-207.91714276,0.00054794,120,"2024-07-05T08:33:12.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266312,1720168392839,-500.0,0.00054794,120,"2024-07-05T08:33:12.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266313,1720168392879,-504.94523954,0.00054794,120,"2024-07-05T08:33:12.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266314,1720168392918,-337.23267403,0.00054794,120,"2024-07-05T08:33:12.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266315,1720168392958,-500.0,0.00054794,120,"2024-07-05T08:33:12.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266316,1720168392997,-500.0,0.00054794,120,"2024-07-05T08:33:12.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266317,1720168393042,-500.0,0.00054794,120,"2024-07-05T08:33:13.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266318,1720168393082,-500.0,0.00054794,120,"2024-07-05T08:33:13.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266319,1720168393123,-500.0,0.00054794,120,"2024-07-05T08:33:13.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266320,1720168393166,-500.0,0.00054794,120,"2024-07-05T08:33:13.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266321,1720168393207,-500.0,0.00054794,120,"2024-07-05T08:33:13.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266322,1720168393247,-3292.04,0.00054794,120,"2024-07-05T08:33:13.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266323,1720168393286,-643.97615319,0.00054794,120,"2024-07-05T08:33:13.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266324,1720168393325,-500.0,0.00054794,120,"2024-07-05T08:33:13.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266325,1720168393364,-3292.04,0.00054794,120,"2024-07-05T08:33:13.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266326,1720168393407,-500.0,0.00054794,120,"2024-07-05T08:33:13.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266327,1720168393450,-500.0,0.00054794,120,"2024-07-05T08:33:13.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266328,1720168393491,-3292.04,0.00054794,120,"2024-07-05T08:33:13.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266329,1720168393532,-500.0,0.00054794,120,"2024-07-05T08:33:13.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266330,1720168393573,-500.0,0.00054794,120,"2024-07-05T08:33:13.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266331,1720168393616,-3292.04,0.00054794,120,"2024-07-05T08:33:13.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266332,1720168393663,-500.0,0.00054794,120,"2024-07-05T08:33:13.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266333,1720168393705,-500.0,0.00054794,120,"2024-07-05T08:33:13.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266334,1720168393745,-500.0,0.00054794,120,"2024-07-05T08:33:13.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266335,1720168393785,-500.0,0.00054794,120,"2024-07-05T08:33:13.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266336,1720168393826,-483.88361667,0.00054794,120,"2024-07-05T08:33:13.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266337,1720168393875,-500.0,0.00054794,120,"2024-07-05T08:33:13.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266338,1720168393917,-3292.04,0.00054794,120,"2024-07-05T08:33:13.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266339,1720168393962,-500.0,0.00054794,120,"2024-07-05T08:33:13.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266340,1720168394003,-193.50260267,0.00054794,120,"2024-07-05T08:33:14.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266341,1720168394047,-3292.04,0.00054794,120,"2024-07-05T08:33:14.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266342,1720168394089,-572.0911587,0.00054794,120,"2024-07-05T08:33:14.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266343,1720168394139,-3292.04,0.00054794,120,"2024-07-05T08:33:14.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266344,1720168394180,-500.0,0.00054794,120,"2024-07-05T08:33:14.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266345,1720168394222,-3292.04,0.00054794,120,"2024-07-05T08:33:14.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266346,1720168394260,-500.98074228,0.00054794,120,"2024-07-05T08:33:14.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266347,1720168394299,-3292.04,0.00054794,120,"2024-07-05T08:33:14.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266348,1720168394339,-3292.04,0.00054794,120,"2024-07-05T08:33:14.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266349,1720168394388,-3292.04,0.00054794,120,"2024-07-05T08:33:14.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266350,1720168394432,-3292.04,0.00054794,120,"2024-07-05T08:33:14.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266351,1720168394472,-3292.04,0.00054794,120,"2024-07-05T08:33:14.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266352,1720168394511,-500.0,0.00054794,120,"2024-07-05T08:33:14.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266353,1720168394550,-3292.04,0.00054794,120,"2024-07-05T08:33:14.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266354,1720168394589,-506.43005867,0.00054794,120,"2024-07-05T08:33:14.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266355,1720168394635,-3292.04,0.00054794,120,"2024-07-05T08:33:14.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266356,1720168394675,-3292.04,0.00054794,120,"2024-07-05T08:33:14.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266357,1720168394714,-3292.04,0.00054794,120,"2024-07-05T08:33:14.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266358,1720168394752,-3292.04,0.00054794,120,"2024-07-05T08:33:14.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266359,1720168394790,-3292.04,0.00054794,120,"2024-07-05T08:33:14.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266360,1720168394827,-3292.04,0.00054794,120,"2024-07-05T08:33:14.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266361,1720168394876,-3292.04,0.00054794,120,"2024-07-05T08:33:14.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266362,1720168394920,-3292.04,0.00054794,120,"2024-07-05T08:33:14.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266363,1720168394961,-3292.04,0.00054794,120,"2024-07-05T08:33:14.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266364,1720168395001,-3292.1099925,0.00054794,120,"2024-07-05T08:33:15.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266365,1720168395041,-500.0,0.00054794,120,"2024-07-05T08:33:15.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266366,1720168395079,-500.0,0.00054794,120,"2024-07-05T08:33:15.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266367,1720168395119,-500.0,0.00054794,120,"2024-07-05T08:33:15.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266368,1720168395156,-500.0,0.00054794,120,"2024-07-05T08:33:15.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266369,1720168395193,-500.0,0.00054794,120,"2024-07-05T08:33:15.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266370,1720168395230,-592.99393505,0.00054794,120,"2024-07-05T08:33:15.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266371,1720168395268,-500.0,0.00054794,120,"2024-07-05T08:33:15.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266372,1720168395304,-500.0,0.00054794,120,"2024-07-05T08:33:15.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266373,1720168395342,-500.0,0.00054794,120,"2024-07-05T08:33:15.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266374,1720168395382,-500.0,0.00054794,120,"2024-07-05T08:33:15.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266375,1720168395424,-500.0,0.00054794,120,"2024-07-05T08:33:15.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266376,1720168395463,-500.0,0.00054794,120,"2024-07-05T08:33:15.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266377,1720168395498,-500.0,0.00054794,120,"2024-07-05T08:33:15.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266378,1720168395533,-500.0,0.00054794,120,"2024-07-05T08:33:15.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266379,1720168395568,-500.0,0.00054794,120,"2024-07-05T08:33:15.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266380,1720168395602,-500.0,0.00054794,120,"2024-07-05T08:33:15.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266381,1720168395637,-500.0,0.00054794,120,"2024-07-05T08:33:15.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266382,1720168395673,-500.0,0.00054794,120,"2024-07-05T08:33:15.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266383,1720168395709,-500.0,0.00054794,120,"2024-07-05T08:33:15.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266384,1720168395748,-500.0,0.00054794,120,"2024-07-05T08:33:15.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266385,1720168395784,-500.0,0.00054794,120,"2024-07-05T08:33:15.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266386,1720168395821,-500.0,0.00054794,120,"2024-07-05T08:33:15.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266387,1720168395873,-500.0,0.00054794,120,"2024-07-05T08:33:15.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266388,1720168395912,-500.0,0.00054794,120,"2024-07-05T08:33:15.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266389,1720168395954,-500.0,0.00054794,120,"2024-07-05T08:33:15.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266390,1720168395991,-500.0,0.00054794,120,"2024-07-05T08:33:15.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266391,1720168396029,-500.0,0.00054794,120,"2024-07-05T08:33:16.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266392,1720168396066,-500.0,0.00054794,120,"2024-07-05T08:33:16.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266393,1720168396105,-500.0,0.00054794,120,"2024-07-05T08:33:16.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266394,1720168396144,-500.0,0.00054794,120,"2024-07-05T08:33:16.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266395,1720168396184,-500.0,0.00054794,120,"2024-07-05T08:33:16.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266396,1720168396225,-233.32346899,0.00054794,120,"2024-07-05T08:33:16.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266397,1720168396264,-500.0,0.00054794,120,"2024-07-05T08:33:16.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266398,1720168396510,-504.5281582,0.00054794,120,"2024-07-05T08:33:16.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266399,1720168396549,-500.0,0.00054794,120,"2024-07-05T08:33:16.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266400,1720168396587,-500.0,0.00054794,120,"2024-07-05T08:33:16.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266401,1720168396630,-500.0,0.00054794,120,"2024-07-05T08:33:16.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266402,1720168396668,-500.0,0.00054794,120,"2024-07-05T08:33:16.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266403,1720168396706,-688.40213215,0.00054794,30,"2024-07-05T08:33:16.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266404,1720168396744,-500.0,0.00054794,120,"2024-07-05T08:33:16.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266405,1720168396782,-500.0,0.00054794,120,"2024-07-05T08:33:16.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266406,1720168396824,-194.68605262,0.00054794,120,"2024-07-05T08:33:16.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266407,1720168396867,-500.0,0.00054794,120,"2024-07-05T08:33:16.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266408,1720168396908,-173.22558975,0.00054794,120,"2024-07-05T08:33:16.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266409,1720168396955,-500.0,0.00054794,120,"2024-07-05T08:33:16.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266410,1720168396994,-500.0,0.00054794,120,"2024-07-05T08:33:16.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266411,1720168397032,-284.46148892,0.00054794,120,"2024-07-05T08:33:17.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266412,1720168397074,-500.0,0.00054794,120,"2024-07-05T08:33:17.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266413,1720168397113,-500.0,0.00054794,120,"2024-07-05T08:33:17.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266414,1720168397151,-528.2205324,0.00054794,120,"2024-07-05T08:33:17.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266415,1720168397190,-500.0,0.00054794,120,"2024-07-05T08:33:17.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266416,1720168397228,-159.13670522,0.00054794,120,"2024-07-05T08:33:17.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266417,1720168397268,-500.0,0.00054794,120,"2024-07-05T08:33:17.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266418,1720168397306,-500.0,0.00054794,120,"2024-07-05T08:33:17.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266419,1720168397344,-500.0,0.00054794,120,"2024-07-05T08:33:17.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266420,1720168397384,-500.0,0.00054794,120,"2024-07-05T08:33:17.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266421,1720168397427,-209.0409156,0.00054794,120,"2024-07-05T08:33:17.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266422,1720168397465,-505.8204231,0.00054794,120,"2024-07-05T08:33:17.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266423,1720168397504,-500.0,0.00054794,120,"2024-07-05T08:33:17.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266424,1720168397541,-500.0,0.00054794,120,"2024-07-05T08:33:17.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266425,1720168397578,-500.0,0.00054794,120,"2024-07-05T08:33:17.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266426,1720168397616,-482.08176576,0.00054794,120,"2024-07-05T08:33:17.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266427,1720168397654,-500.0,0.00054794,120,"2024-07-05T08:33:17.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266428,1720168397691,-500.0,0.00054794,120,"2024-07-05T08:33:17.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266429,1720168397730,-504.89625447,0.00054794,120,"2024-07-05T08:33:17.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266430,1720168397769,-500.0,0.00054794,120,"2024-07-05T08:33:17.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266431,1720168397805,-500.0,0.00054794,120,"2024-07-05T08:33:17.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266432,1720168397848,-500.0,0.00054794,120,"2024-07-05T08:33:17.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266433,1720168397888,-500.0,0.00054794,120,"2024-07-05T08:33:17.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266434,1720168397928,-500.0,0.00054794,120,"2024-07-05T08:33:17.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266435,1720168397968,-500.0,0.00054794,120,"2024-07-05T08:33:17.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266436,1720168398005,-500.0,0.00054794,120,"2024-07-05T08:33:18.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266437,1720168398046,-500.0,0.00054794,120,"2024-07-05T08:33:18.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266438,1720168398084,-500.0,0.00054794,120,"2024-07-05T08:33:18.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266439,1720168398122,-500.0,0.00054794,120,"2024-07-05T08:33:18.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266440,1720168398161,-500.0,0.00054794,120,"2024-07-05T08:33:18.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266441,1720168398198,-500.0,0.00054794,120,"2024-07-05T08:33:18.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266442,1720168398235,-500.0,0.00054794,120,"2024-07-05T08:33:18.235",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266443,1720168398272,-500.0,0.00054794,120,"2024-07-05T08:33:18.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266444,1720168398311,-500.0,0.00054794,120,"2024-07-05T08:33:18.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266445,1720168398349,-500.0,0.00054794,120,"2024-07-05T08:33:18.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266446,1720168398388,-619.87430295,0.00054794,120,"2024-07-05T08:33:18.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266447,1720168398428,-500.0,0.00054794,120,"2024-07-05T08:33:18.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266448,1720168398465,-500.0,0.00054794,120,"2024-07-05T08:33:18.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266449,1720168398504,-500.0,0.00054794,120,"2024-07-05T08:33:18.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266450,1720168398541,-489.35584673,0.00054794,120,"2024-07-05T08:33:18.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266451,1720168398578,-735.68,0.00054794,120,"2024-07-05T08:33:18.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266452,1720168398615,-735.68,0.00054794,120,"2024-07-05T08:33:18.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266453,1720168398650,-735.68,0.00054794,120,"2024-07-05T08:33:18.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266454,1720168398687,-735.68,0.00054794,120,"2024-07-05T08:33:18.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266455,1720168398722,-735.68,0.00054794,120,"2024-07-05T08:33:18.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266456,1720168398758,-735.68,0.00054794,120,"2024-07-05T08:33:18.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266457,1720168398795,-735.68,0.00054794,120,"2024-07-05T08:33:18.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266458,1720168398833,-735.68,0.00054794,120,"2024-07-05T08:33:18.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266459,1720168398876,-735.68,0.00054794,120,"2024-07-05T08:33:18.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266460,1720168398917,-735.68,0.00054794,120,"2024-07-05T08:33:18.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266461,1720168398956,-500.0,0.00054794,120,"2024-07-05T08:33:18.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266462,1720168398995,-735.68,0.00054794,120,"2024-07-05T08:33:18.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266463,1720168399033,-500.0,0.00054794,120,"2024-07-05T08:33:19.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266464,1720168399073,-500.0,0.00054794,120,"2024-07-05T08:33:19.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266465,1720168399114,-735.68,0.00054794,120,"2024-07-05T08:33:19.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266466,1720168399153,-500.0,0.00054794,120,"2024-07-05T08:33:19.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266467,1720168399193,-735.68,0.00054794,120,"2024-07-05T08:33:19.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266468,1720168399232,-500.0,0.00054794,120,"2024-07-05T08:33:19.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266469,1720168399271,-735.68,0.00054794,120,"2024-07-05T08:33:19.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266470,1720168399312,-735.68,0.00054794,120,"2024-07-05T08:33:19.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266471,1720168399356,-735.68,0.00054794,120,"2024-07-05T08:33:19.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266472,1720168399397,-735.68,0.00054794,120,"2024-07-05T08:33:19.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266473,1720168399440,-735.68,0.00054794,120,"2024-07-05T08:33:19.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266474,1720168399481,-735.68,0.00054794,120,"2024-07-05T08:33:19.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266475,1720168399522,-735.68,0.00054794,120,"2024-07-05T08:33:19.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266476,1720168399563,-735.68,0.00054794,120,"2024-07-05T08:33:19.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266477,1720168399608,-735.68,0.00054794,120,"2024-07-05T08:33:19.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266478,1720168399847,-735.68,0.00054794,120,"2024-07-05T08:33:19.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266479,1720168400723,-735.79756348,0.00054794,120,"2024-07-05T08:33:20.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266480,1720168401348,-500.0,0.00054794,120,"2024-07-05T08:33:21.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266481,1720168401396,-500.0,0.00054794,120,"2024-07-05T08:33:21.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266482,1720168401435,-472.7033641,0.00054794,120,"2024-07-05T08:33:21.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266483,1720168401472,-500.0,0.00054794,120,"2024-07-05T08:33:21.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266484,1720168401510,-500.0,0.00054794,120,"2024-07-05T08:33:21.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266485,1720168401548,-500.0,0.00054794,120,"2024-07-05T08:33:21.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266486,1720168401588,-500.0,0.00054794,120,"2024-07-05T08:33:21.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266487,1720168401631,-500.0,0.00054794,120,"2024-07-05T08:33:21.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266488,1720168401671,-500.0,0.00054794,120,"2024-07-05T08:33:21.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266489,1720168402112,-500.0,0.00054794,120,"2024-07-05T08:33:22.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266490,1720168402150,-317.38576229,0.00054794,120,"2024-07-05T08:33:22.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266491,1720168402189,-512.53246869,0.00054794,120,"2024-07-05T08:33:22.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266492,1720168402228,-500.0,0.00054794,120,"2024-07-05T08:33:22.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266493,1720168402266,-500.0,0.00054794,120,"2024-07-05T08:33:22.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266494,1720168402304,-500.0,0.00054794,120,"2024-07-05T08:33:22.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266495,1720168402342,-500.0,0.00054794,120,"2024-07-05T08:33:22.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266496,1720168402389,-500.0,0.00054794,120,"2024-07-05T08:33:22.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266497,1720168402428,-506.80064955,0.00054794,120,"2024-07-05T08:33:22.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266498,1720168402467,-500.0,0.00054794,120,"2024-07-05T08:33:22.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266499,1720168402506,-500.0,0.00054794,120,"2024-07-05T08:33:22.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266500,1720168402543,-500.0,0.00054794,120,"2024-07-05T08:33:22.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266501,1720168402582,-500.0,0.00054794,120,"2024-07-05T08:33:22.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266502,1720168402781,-500.0,0.00054794,120,"2024-07-05T08:33:22.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266503,1720168402821,-500.0,0.00054794,120,"2024-07-05T08:33:22.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266504,1720168402864,-500.0,0.00054794,120,"2024-07-05T08:33:22.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266505,1720168402902,-500.0,0.00054794,120,"2024-07-05T08:33:22.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266506,1720168402941,-500.0,0.00054794,120,"2024-07-05T08:33:22.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266507,1720168402982,-479.46475224,0.00054794,120,"2024-07-05T08:33:22.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266508,1720168403021,-500.0,0.00054794,120,"2024-07-05T08:33:23.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266509,1720168403059,-500.0,0.00054794,120,"2024-07-05T08:33:23.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266510,1720168403096,-500.0,0.00054794,120,"2024-07-05T08:33:23.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266511,1720168403136,-500.0,0.00054794,120,"2024-07-05T08:33:23.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266512,1720168403174,-500.0,0.00054794,120,"2024-07-05T08:33:23.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266513,1720168403211,-500.0,0.00054794,120,"2024-07-05T08:33:23.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266514,1720168403249,-500.0,0.00054794,120,"2024-07-05T08:33:23.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266515,1720168403289,-500.0,0.00054794,120,"2024-07-05T08:33:23.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266516,1720168403327,-500.0,0.00054794,120,"2024-07-05T08:33:23.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266517,1720168403363,-500.0,0.00054794,120,"2024-07-05T08:33:23.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266518,1720168403401,-500.0,0.00054794,120,"2024-07-05T08:33:23.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266519,1720168403440,-500.0,0.00054794,120,"2024-07-05T08:33:23.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266520,1720168403479,-500.0,0.00054794,120,"2024-07-05T08:33:23.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266521,1720168403516,-500.0,0.00054794,120,"2024-07-05T08:33:23.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266522,1720168403556,-500.0,0.00054794,120,"2024-07-05T08:33:23.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266523,1720168403599,-500.0,0.00054794,120,"2024-07-05T08:33:23.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266524,1720168403641,-500.0,0.00054794,120,"2024-07-05T08:33:23.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266525,1720168403679,-500.0,0.00054794,120,"2024-07-05T08:33:23.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266526,1720168403718,-576.61194891,0.00054794,120,"2024-07-05T08:33:23.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266527,1720168403756,-505.40432534,0.00054794,120,"2024-07-05T08:33:23.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266528,1720168403795,-500.0,0.00054794,120,"2024-07-05T08:33:23.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266529,1720168403835,-500.0,0.00054794,120,"2024-07-05T08:33:23.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266530,1720168403883,-500.0,0.00054794,120,"2024-07-05T08:33:23.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266531,1720168403924,-500.0,0.00054794,120,"2024-07-05T08:33:23.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266532,1720168403965,-500.0,0.00054794,120,"2024-07-05T08:33:23.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266533,1720168404005,-500.0,0.00054794,120,"2024-07-05T08:33:24.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266534,1720168404043,-507.09636703,0.00054794,120,"2024-07-05T08:33:24.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266535,1720168404080,-500.0,0.00054794,120,"2024-07-05T08:33:24.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266536,1720168404118,-553.52785375,0.00054794,120,"2024-07-05T08:33:24.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266537,1720168404156,-500.0,0.00054794,120,"2024-07-05T08:33:24.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266538,1720168404194,-500.0,0.00054794,120,"2024-07-05T08:33:24.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266539,1720168404231,-500.0,0.00054794,120,"2024-07-05T08:33:24.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266540,1720168404268,-500.0,0.00054794,120,"2024-07-05T08:33:24.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266541,1720168404307,-585.90035371,0.00054794,120,"2024-07-05T08:33:24.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266542,1720168404345,-500.0,0.00054794,120,"2024-07-05T08:33:24.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266543,1720168404391,-500.0,0.00054794,120,"2024-07-05T08:33:24.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266544,1720168404432,-500.0,0.00054794,120,"2024-07-05T08:33:24.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266545,1720168404471,-500.0,0.00054794,120,"2024-07-05T08:33:24.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266546,1720168404510,-500.0,0.00054794,120,"2024-07-05T08:33:24.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266547,1720168404549,-500.0,0.00054794,120,"2024-07-05T08:33:24.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266548,1720168404587,-174.29834138,0.00054794,120,"2024-07-05T08:33:24.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266549,1720168404630,-500.0,0.00054794,120,"2024-07-05T08:33:24.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266550,1720168404667,-500.0,0.00054794,120,"2024-07-05T08:33:24.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266551,1720168404705,-500.0,0.00054794,120,"2024-07-05T08:33:24.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266552,1720168404744,-179.46018418,0.00054794,120,"2024-07-05T08:33:24.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266553,1720168404783,-500.0,0.00054794,120,"2024-07-05T08:33:24.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266554,1720168404822,-500.0,0.00054794,120,"2024-07-05T08:33:24.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266555,1720168404862,-500.0,0.00054794,120,"2024-07-05T08:33:24.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266556,1720168404902,-500.0,0.00054794,120,"2024-07-05T08:33:24.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266557,1720168404944,-302.64770748,0.00054794,120,"2024-07-05T08:33:24.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266558,1720168404985,-500.0,0.00054794,120,"2024-07-05T08:33:24.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266559,1720168405027,-500.0,0.00054794,120,"2024-07-05T08:33:25.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266560,1720168405066,-489.33549685,0.00054794,120,"2024-07-05T08:33:25.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266561,1720168405106,-500.0,0.00054794,120,"2024-07-05T08:33:25.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266562,1720168405144,-501.79090163,0.00054794,120,"2024-07-05T08:33:25.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266563,1720168405182,-500.0,0.00054794,120,"2024-07-05T08:33:25.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266564,1720168405220,-500.0,0.00054794,120,"2024-07-05T08:33:25.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266565,1720168405259,-500.0,0.00054794,120,"2024-07-05T08:33:25.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266566,1720168405298,-500.0,0.00054794,120,"2024-07-05T08:33:25.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266567,1720168405336,-500.0,0.00054794,120,"2024-07-05T08:33:25.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266568,1720168405376,-500.0,0.00054794,120,"2024-07-05T08:33:25.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266569,1720168405421,-500.0,0.00054794,120,"2024-07-05T08:33:25.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266570,1720168405465,-236.59181086,0.00054794,120,"2024-07-05T08:33:25.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266571,1720168405505,-500.0,0.00054794,120,"2024-07-05T08:33:25.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266572,1720168405545,-502.07902726,0.00054794,120,"2024-07-05T08:33:25.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266573,1720168405586,-500.0,0.00054794,120,"2024-07-05T08:33:25.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266574,1720168405626,-283.19852563,0.00054794,120,"2024-07-05T08:33:25.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266575,1720168405666,-500.0,0.00054794,120,"2024-07-05T08:33:25.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266576,1720168405707,-500.0,0.00054794,120,"2024-07-05T08:33:25.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266577,1720168405748,-500.0,0.00054794,120,"2024-07-05T08:33:25.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266578,1720168405789,-507.98125488,0.00054794,120,"2024-07-05T08:33:25.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266579,1720168405830,-504.91518641,0.00054794,120,"2024-07-05T08:33:25.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266580,1720168405875,-564.71970355,0.00054794,120,"2024-07-05T08:33:25.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266581,1720168405917,-500.0,0.00054794,120,"2024-07-05T08:33:25.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266582,1720168405958,-500.0,0.00054794,120,"2024-07-05T08:33:25.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266583,1720168405999,-500.0,0.00054794,120,"2024-07-05T08:33:25.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266584,1720168406038,-500.0,0.00054794,120,"2024-07-05T08:33:26.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266585,1720168406077,-500.0,0.00054794,120,"2024-07-05T08:33:26.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266586,1720168406116,-500.0,0.00054794,120,"2024-07-05T08:33:26.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266587,1720168406153,-504.70343469,0.00054794,120,"2024-07-05T08:33:26.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266588,1720168406192,-500.0,0.00054794,120,"2024-07-05T08:33:26.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266589,1720168406232,-500.0,0.00054794,120,"2024-07-05T08:33:26.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266590,1720168406271,-500.0,0.00054794,120,"2024-07-05T08:33:26.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266591,1720168406310,-500.0,0.00054794,120,"2024-07-05T08:33:26.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266592,1720168406350,-500.0,0.00054794,120,"2024-07-05T08:33:26.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266593,1720168406395,-500.0,0.00054794,120,"2024-07-05T08:33:26.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266594,1720168406436,-580.18028418,0.00054794,120,"2024-07-05T08:33:26.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266595,1720168406475,-500.0,0.00054794,120,"2024-07-05T08:33:26.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266596,1720168406521,-562.91012812,0.00054794,120,"2024-07-05T08:33:26.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266597,1720168406562,-503.89396625,0.00054794,120,"2024-07-05T08:33:26.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266598,1720168406603,-500.0,0.00054794,120,"2024-07-05T08:33:26.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266599,1720168406652,-500.0,0.00054794,120,"2024-07-05T08:33:26.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266600,1720168406692,-500.0,0.00054794,120,"2024-07-05T08:33:26.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266601,1720168406733,-501.65633862,0.00054794,120,"2024-07-05T08:33:26.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266602,1720168406775,-500.0,0.00054794,120,"2024-07-05T08:33:26.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266603,1720168406815,-502.5826561,0.00054794,120,"2024-07-05T08:33:26.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266604,1720168406858,-500.0,0.00054794,120,"2024-07-05T08:33:26.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266605,1720168406898,-500.0,0.00054794,120,"2024-07-05T08:33:26.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266606,1720168406938,-501.57380138,0.00054794,120,"2024-07-05T08:33:26.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266607,1720168407130,-500.0,0.00054794,120,"2024-07-05T08:33:27.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266608,1720168407177,-505.1533356,0.00054794,120,"2024-07-05T08:33:27.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266609,1720168407215,-500.0,0.00054794,120,"2024-07-05T08:33:27.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266610,1720168407254,-504.5421691,0.00054794,120,"2024-07-05T08:33:27.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266611,1720168407293,-500.0,0.00054794,120,"2024-07-05T08:33:27.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266612,1720168407331,-496.3339854,0.00054794,120,"2024-07-05T08:33:27.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266613,1720168407369,-506.37551449,0.00054794,120,"2024-07-05T08:33:27.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266614,1720168407409,-500.0,0.00054794,120,"2024-07-05T08:33:27.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266615,1720168407447,-599.19400636,0.00054794,120,"2024-07-05T08:33:27.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266616,1720168407484,-500.0,0.00054794,120,"2024-07-05T08:33:27.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266617,1720168407521,-500.0,0.00054794,120,"2024-07-05T08:33:27.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266618,1720168407559,-506.85825834,0.00054794,120,"2024-07-05T08:33:27.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266619,1720168407597,-505.39148243,0.00054794,120,"2024-07-05T08:33:27.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266620,1720168407637,-500.0,0.00054794,120,"2024-07-05T08:33:27.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266621,1720168407674,-500.0,0.00054794,120,"2024-07-05T08:33:27.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266622,1720168407713,-500.0,0.00054794,120,"2024-07-05T08:33:27.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266623,1720168407751,-500.0,0.00054794,120,"2024-07-05T08:33:27.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266624,1720168407789,-500.0,0.00054794,120,"2024-07-05T08:33:27.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266625,1720168407829,-500.0,0.00054794,120,"2024-07-05T08:33:27.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266626,1720168407869,-508.96744526,0.00054794,120,"2024-07-05T08:33:27.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266627,1720168407906,-500.0,0.00054794,120,"2024-07-05T08:33:27.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266628,1720168407945,-500.0,0.00054794,120,"2024-07-05T08:33:27.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266629,1720168407985,-500.0,0.00054794,120,"2024-07-05T08:33:27.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266630,1720168408023,-500.0,0.00054794,120,"2024-07-05T08:33:28.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266631,1720168408061,-500.0,0.00054794,120,"2024-07-05T08:33:28.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266632,1720168408099,-500.0,0.00054794,120,"2024-07-05T08:33:28.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266633,1720168408138,-500.0,0.00054794,120,"2024-07-05T08:33:28.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266634,1720168408175,-500.0,0.00054794,120,"2024-07-05T08:33:28.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266635,1720168408214,-500.0,0.00054794,120,"2024-07-05T08:33:28.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266636,1720168408256,-500.0,0.00054794,120,"2024-07-05T08:33:28.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266637,1720168408294,-626.61953834,0.00054794,120,"2024-07-05T08:33:28.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266638,1720168408331,-500.0,0.00054794,120,"2024-07-05T08:33:28.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266639,1720168408369,-500.0,0.00054794,120,"2024-07-05T08:33:28.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266640,1720168408412,-503.37469458,0.00054794,120,"2024-07-05T08:33:28.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266641,1720168408451,-500.0,0.00054794,120,"2024-07-05T08:33:28.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266642,1720168408491,-500.0,0.00054794,120,"2024-07-05T08:33:28.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266643,1720168408529,-500.0,0.00054794,120,"2024-07-05T08:33:28.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266644,1720168408575,-500.0,0.00054794,120,"2024-07-05T08:33:28.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266645,1720168408621,-500.0,0.00054794,120,"2024-07-05T08:33:28.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266646,1720168408667,-500.0,0.00054794,120,"2024-07-05T08:33:28.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266647,1720168408707,-500.0,0.00054794,120,"2024-07-05T08:33:28.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266648,1720168408746,-500.0,0.00054794,120,"2024-07-05T08:33:28.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266649,1720168408787,-500.0,0.00054794,120,"2024-07-05T08:33:28.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266650,1720168408826,-500.0,0.00054794,120,"2024-07-05T08:33:28.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266651,1720168408868,-500.0,0.00054794,120,"2024-07-05T08:33:28.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266652,1720168408908,-500.0,0.00054794,120,"2024-07-05T08:33:28.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266653,1720168408947,-500.0,0.00054794,120,"2024-07-05T08:33:28.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266654,1720168408988,-506.37252605,0.00054794,120,"2024-07-05T08:33:28.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266655,1720168409029,-500.0,0.00054794,120,"2024-07-05T08:33:29.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266656,1720168409069,-500.0,0.00054794,120,"2024-07-05T08:33:29.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266657,1720168409113,-500.0,0.00054794,120,"2024-07-05T08:33:29.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266658,1720168409154,-500.0,0.00054794,120,"2024-07-05T08:33:29.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266659,1720168409193,-500.0,0.00054794,120,"2024-07-05T08:33:29.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266660,1720168409234,-500.0,0.00054794,120,"2024-07-05T08:33:29.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266661,1720168409275,-500.0,0.00054794,120,"2024-07-05T08:33:29.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266662,1720168409316,-500.0,0.00054794,120,"2024-07-05T08:33:29.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266663,1720168409359,-500.0,0.00054794,120,"2024-07-05T08:33:29.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266664,1720168409402,-500.0,0.00054794,120,"2024-07-05T08:33:29.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266665,1720168409443,-500.38466746,0.00054794,120,"2024-07-05T08:33:29.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266666,1720168409484,-500.0,0.00054794,120,"2024-07-05T08:33:29.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266667,1720168409524,-500.0,0.00054794,120,"2024-07-05T08:33:29.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266668,1720168409564,-505.74437225,0.00054794,120,"2024-07-05T08:33:29.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266669,1720168409603,-500.0,0.00054794,120,"2024-07-05T08:33:29.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266670,1720168409644,-500.0,0.00054794,120,"2024-07-05T08:33:29.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266671,1720168409684,-500.0,0.00054794,120,"2024-07-05T08:33:29.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266672,1720168409723,-500.0,0.00054794,120,"2024-07-05T08:33:29.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266673,1720168409764,-319.38743412,0.00054794,120,"2024-07-05T08:33:29.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266674,1720168409801,-500.0,0.00054794,120,"2024-07-05T08:33:29.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266675,1720168409840,-500.0,0.00054794,120,"2024-07-05T08:33:29.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266676,1720168409887,-502.90917267,0.00054794,120,"2024-07-05T08:33:29.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266677,1720168409929,-462.0245636,0.00054794,120,"2024-07-05T08:33:29.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266678,1720168409969,-500.0,0.00054794,120,"2024-07-05T08:33:29.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266679,1720168410007,-500.0,0.00054794,120,"2024-07-05T08:33:30.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266680,1720168410046,-187.96951016,0.00054794,120,"2024-07-05T08:33:30.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266681,1720168410084,-500.0,0.00054794,120,"2024-07-05T08:33:30.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266682,1720168410124,-500.0,0.00054794,120,"2024-07-05T08:33:30.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266683,1720168410161,-500.0,0.00054794,120,"2024-07-05T08:33:30.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266684,1720168410200,-500.0,0.00054794,120,"2024-07-05T08:33:30.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266685,1720168410239,-500.0,0.00054794,120,"2024-07-05T08:33:30.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266686,1720168410276,-500.0,0.00054794,120,"2024-07-05T08:33:30.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266687,1720168410315,-500.0,0.00054794,120,"2024-07-05T08:33:30.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266688,1720168410359,-500.0,0.00054794,120,"2024-07-05T08:33:30.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266689,1720168410400,-500.0,0.00054794,120,"2024-07-05T08:33:30.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266690,1720168410440,-500.0,0.00054794,120,"2024-07-05T08:33:30.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266691,1720168410478,-500.0,0.00054794,120,"2024-07-05T08:33:30.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266692,1720168410516,-500.0,0.00054794,120,"2024-07-05T08:33:30.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266693,1720168410559,-500.0,0.00054794,120,"2024-07-05T08:33:30.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266694,1720168410594,-500.0,0.00054794,120,"2024-07-05T08:33:30.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266695,1720168410633,-500.0,0.00054794,120,"2024-07-05T08:33:30.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266696,1720168410671,-500.0,0.00054794,120,"2024-07-05T08:33:30.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266697,1720168410709,-500.0,0.00054794,120,"2024-07-05T08:33:30.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266698,1720168410749,-500.0,0.00054794,120,"2024-07-05T08:33:30.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266699,1720168410787,-500.0,0.00054794,120,"2024-07-05T08:33:30.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266700,1720168410824,-500.0,0.00054794,120,"2024-07-05T08:33:30.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266701,1720168410864,-500.0,0.00054794,120,"2024-07-05T08:33:30.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266702,1720168410904,-500.0,0.00054794,120,"2024-07-05T08:33:30.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266703,1720168410944,-500.0,0.00054794,120,"2024-07-05T08:33:30.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266704,1720168410983,-500.0,0.00054794,120,"2024-07-05T08:33:30.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266705,1720168411021,-500.0,0.00054794,120,"2024-07-05T08:33:31.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266706,1720168411061,-500.0,0.00054794,120,"2024-07-05T08:33:31.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266707,1720168411100,-500.0,0.00054794,120,"2024-07-05T08:33:31.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266708,1720168411144,-500.0,0.00054794,120,"2024-07-05T08:33:31.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266709,1720168411183,-500.0,0.00054794,120,"2024-07-05T08:33:31.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266710,1720168411221,-500.0,0.00054794,120,"2024-07-05T08:33:31.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266711,1720168411409,-500.0,0.00054794,120,"2024-07-05T08:33:31.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266712,1720168411457,-500.0,0.00054794,120,"2024-07-05T08:33:31.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266713,1720168411506,-500.0,0.00054794,120,"2024-07-05T08:33:31.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266714,1720168411551,-500.0,0.00054794,120,"2024-07-05T08:33:31.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266715,1720168411595,-500.0,0.00054794,120,"2024-07-05T08:33:31.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266716,1720168411647,-500.0,0.00054794,120,"2024-07-05T08:33:31.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266717,1720168411694,-500.0,0.00054794,120,"2024-07-05T08:33:31.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266718,1720168411734,-500.0,0.00054794,120,"2024-07-05T08:33:31.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266719,1720168411774,-500.0,0.00054794,120,"2024-07-05T08:33:31.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266720,1720168411814,-500.0,0.00054794,120,"2024-07-05T08:33:31.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266721,1720168411864,-321.38986694,0.00054794,120,"2024-07-05T08:33:31.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266722,1720168411909,-500.0,0.00054794,120,"2024-07-05T08:33:31.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266723,1720168411951,-500.0,0.00054794,120,"2024-07-05T08:33:31.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266724,1720168411993,-500.0,0.00054794,120,"2024-07-05T08:33:31.993",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266725,1720168412037,-500.0,0.00054794,120,"2024-07-05T08:33:32.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266726,1720168412079,-500.0,0.00054794,120,"2024-07-05T08:33:32.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266727,1720168412124,-500.0,0.00054794,120,"2024-07-05T08:33:32.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266728,1720168412166,-500.0,0.00054794,120,"2024-07-05T08:33:32.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266729,1720168412207,-500.0,0.00054794,120,"2024-07-05T08:33:32.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266730,1720168412246,-500.0,0.00054794,120,"2024-07-05T08:33:32.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266731,1720168412287,-500.0,0.00054794,120,"2024-07-05T08:33:32.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266732,1720168412330,-500.0,0.00054794,120,"2024-07-05T08:33:32.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266733,1720168412373,-500.0,0.00054794,120,"2024-07-05T08:33:32.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266734,1720168412421,-500.0,0.00054794,120,"2024-07-05T08:33:32.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266735,1720168412463,-452.73143156,0.00054794,120,"2024-07-05T08:33:32.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266736,1720168412503,-500.0,0.00054794,120,"2024-07-05T08:33:32.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266737,1720168412544,-500.0,0.00054794,120,"2024-07-05T08:33:32.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266738,1720168412585,-500.0,0.00054794,120,"2024-07-05T08:33:32.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266739,1720168412628,-450.45053321,0.00054794,120,"2024-07-05T08:33:32.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266740,1720168412672,-500.0,0.00054794,120,"2024-07-05T08:33:32.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266741,1720168412713,-500.0,0.00054794,120,"2024-07-05T08:33:32.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266742,1720168412754,-500.0,0.00054794,120,"2024-07-05T08:33:32.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266743,1720168412794,-500.0,0.00054794,120,"2024-07-05T08:33:32.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266744,1720168412835,-500.0,0.00054794,120,"2024-07-05T08:33:32.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266745,1720168412878,-500.0,0.00054794,120,"2024-07-05T08:33:32.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266746,1720168412917,-500.0,0.00054794,120,"2024-07-05T08:33:32.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266747,1720168412958,-213.51591335,0.00054794,30,"2024-07-05T08:33:32.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266748,1720168413001,-168.34819523,0.00054794,120,"2024-07-05T08:33:33.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266749,1720168413041,-500.0,0.00054794,120,"2024-07-05T08:33:33.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266750,1720168413081,-500.0,0.00054794,120,"2024-07-05T08:33:33.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266751,1720168413122,-606.37312482,0.00054794,120,"2024-07-05T08:33:33.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266752,1720168413164,-500.0,0.00054794,120,"2024-07-05T08:33:33.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266753,1720168413204,-500.0,0.00054794,120,"2024-07-05T08:33:33.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266754,1720168413244,-505.90624085,0.00054794,120,"2024-07-05T08:33:33.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266755,1720168413283,-500.0,0.00054794,120,"2024-07-05T08:33:33.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266756,1720168413324,-500.0,0.00054794,120,"2024-07-05T08:33:33.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266757,1720168413363,-310.83936401,0.00054794,120,"2024-07-05T08:33:33.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266758,1720168413403,-500.0,0.00054794,120,"2024-07-05T08:33:33.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266759,1720168413442,-500.0,0.00054794,120,"2024-07-05T08:33:33.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266760,1720168413480,-500.0,0.00054794,120,"2024-07-05T08:33:33.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266761,1720168413517,-500.0,0.00054794,120,"2024-07-05T08:33:33.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266762,1720168413555,-500.0,0.00054794,120,"2024-07-05T08:33:33.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266763,1720168413592,-500.0,0.00054794,120,"2024-07-05T08:33:33.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266764,1720168413632,-500.0,0.00054794,120,"2024-07-05T08:33:33.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266765,1720168413670,-500.0,0.00054794,120,"2024-07-05T08:33:33.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266766,1720168413708,-500.0,0.00054794,120,"2024-07-05T08:33:33.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266767,1720168413747,-500.0,0.00054794,120,"2024-07-05T08:33:33.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266768,1720168413789,-500.0,0.00054794,120,"2024-07-05T08:33:33.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266769,1720168413828,-500.0,0.00054794,120,"2024-07-05T08:33:33.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266770,1720168413869,-500.0,0.00054794,120,"2024-07-05T08:33:33.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266771,1720168413909,-500.0,0.00054794,120,"2024-07-05T08:33:33.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266772,1720168413949,-500.0,0.00054794,120,"2024-07-05T08:33:33.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266773,1720168413988,-500.0,0.00054794,120,"2024-07-05T08:33:33.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266774,1720168414027,-503.53344133,0.00054794,120,"2024-07-05T08:33:34.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266775,1720168414070,-500.0,0.00054794,120,"2024-07-05T08:33:34.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266776,1720168414114,-161.54062363,0.00054794,120,"2024-07-05T08:33:34.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266777,1720168414156,-500.0,0.00054794,120,"2024-07-05T08:33:34.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266778,1720168414198,-500.0,0.00054794,120,"2024-07-05T08:33:34.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266779,1720168414238,-500.0,0.00054794,120,"2024-07-05T08:33:34.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266780,1720168414280,-500.0,0.00054794,120,"2024-07-05T08:33:34.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266781,1720168414321,-500.0,0.00054794,120,"2024-07-05T08:33:34.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266782,1720168414362,-500.0,0.00054794,120,"2024-07-05T08:33:34.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266783,1720168414403,-500.0,0.00054794,120,"2024-07-05T08:33:34.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266784,1720168414444,-500.0,0.00054794,120,"2024-07-05T08:33:34.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266785,1720168414483,-500.0,0.00054794,120,"2024-07-05T08:33:34.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266786,1720168414520,-622.92940674,0.00054794,120,"2024-07-05T08:33:34.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266787,1720168414557,-500.0,0.00054794,120,"2024-07-05T08:33:34.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266788,1720168414597,-500.0,0.00054794,120,"2024-07-05T08:33:34.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266789,1720168414639,-500.0,0.00054794,120,"2024-07-05T08:33:34.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266790,1720168414683,-500.0,0.00054794,120,"2024-07-05T08:33:34.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266791,1720168414727,-500.0,0.00054794,120,"2024-07-05T08:33:34.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266792,1720168414769,-500.0,0.00054794,120,"2024-07-05T08:33:34.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266793,1720168414810,-500.0,0.00054794,120,"2024-07-05T08:33:34.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266794,1720168414854,-500.0,0.00054794,120,"2024-07-05T08:33:34.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266795,1720168414897,-500.0,0.00054794,120,"2024-07-05T08:33:34.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266796,1720168414937,-500.0,0.00054794,120,"2024-07-05T08:33:34.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266797,1720168414992,-500.0,0.00054794,120,"2024-07-05T08:33:34.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266798,1720168415035,-424.28575442,0.00054794,120,"2024-07-05T08:33:35.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266799,1720168415076,-2805.66,0.00054794,120,"2024-07-05T08:33:35.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266800,1720168415121,-2805.66,0.00054794,120,"2024-07-05T08:33:35.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266801,1720168415165,-500.0,0.00054794,120,"2024-07-05T08:33:35.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266802,1720168415207,-500.0,0.00054794,120,"2024-07-05T08:33:35.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266803,1720168415248,-395.69538518,0.00054794,120,"2024-07-05T08:33:35.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266804,1720168415288,-2805.66,0.00054794,120,"2024-07-05T08:33:35.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266805,1720168415330,-2805.66,0.00054794,120,"2024-07-05T08:33:35.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266806,1720168415370,-500.0,0.00054794,120,"2024-07-05T08:33:35.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266807,1720168415414,-500.0,0.00054794,120,"2024-07-05T08:33:35.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266808,1720168415457,-500.0,0.00054794,120,"2024-07-05T08:33:35.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266809,1720168415499,-500.0,0.00054794,120,"2024-07-05T08:33:35.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266810,1720168415539,-2805.66,0.00054794,120,"2024-07-05T08:33:35.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266811,1720168415579,-500.0,0.00054794,120,"2024-07-05T08:33:35.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266812,1720168415620,-500.0,0.00054794,120,"2024-07-05T08:33:35.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266813,1720168415661,-2805.66,0.00054794,120,"2024-07-05T08:33:35.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266814,1720168415700,-500.0,0.00054794,120,"2024-07-05T08:33:35.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266815,1720168415739,-500.0,0.00054794,120,"2024-07-05T08:33:35.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266816,1720168415975,-500.0,0.00054794,120,"2024-07-05T08:33:35.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266817,1720168416015,-354.87194752,0.00054794,120,"2024-07-05T08:33:36.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266818,1720168416057,-2805.66,0.00054794,120,"2024-07-05T08:33:36.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266819,1720168416099,-2805.66,0.00054794,120,"2024-07-05T08:33:36.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266820,1720168416140,-2805.66,0.00054794,120,"2024-07-05T08:33:36.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266821,1720168416179,-500.0,0.00054794,120,"2024-07-05T08:33:36.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266822,1720168416217,-500.0,0.00054794,120,"2024-07-05T08:33:36.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266823,1720168416256,-174.77473456,0.00054794,120,"2024-07-05T08:33:36.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266824,1720168416294,-2805.66,0.00054794,120,"2024-07-05T08:33:36.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266825,1720168416335,-2805.66,0.00054794,120,"2024-07-05T08:33:36.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266826,1720168416375,-2805.66,0.00054794,120,"2024-07-05T08:33:36.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266827,1720168416418,-2805.66,0.00054794,120,"2024-07-05T08:33:36.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266828,1720168416459,-2805.66,0.00054794,120,"2024-07-05T08:33:36.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266829,1720168416500,-500.0,0.00054794,120,"2024-07-05T08:33:36.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266830,1720168416544,-500.0,0.00054794,120,"2024-07-05T08:33:36.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266831,1720168416584,-2805.66,0.00054794,120,"2024-07-05T08:33:36.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266832,1720168416626,-197.77330619,0.00054794,120,"2024-07-05T08:33:36.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266833,1720168416663,-2805.66,0.00054794,120,"2024-07-05T08:33:36.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266834,1720168416703,-500.0,0.00054794,120,"2024-07-05T08:33:36.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266835,1720168416744,-2805.66,0.00054794,120,"2024-07-05T08:33:36.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266836,1720168416784,-500.0,0.00054794,120,"2024-07-05T08:33:36.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266837,1720168416824,-503.20225696,0.00054794,120,"2024-07-05T08:33:36.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266838,1720168416871,-2805.66,0.00054794,120,"2024-07-05T08:33:36.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266839,1720168416912,-500.0,0.00054794,120,"2024-07-05T08:33:36.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266840,1720168416953,-2805.66,0.00054794,120,"2024-07-05T08:33:36.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266841,1720168416992,-501.04727542,0.00054794,120,"2024-07-05T08:33:36.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266842,1720168417032,-2805.66,0.00054794,120,"2024-07-05T08:33:37.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266843,1720168417071,-2805.66,0.00054794,120,"2024-07-05T08:33:37.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266844,1720168417112,-790.32,0.00054794,120,"2024-07-05T08:33:37.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266845,1720168417156,-500.0,0.00054794,120,"2024-07-05T08:33:37.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266846,1720168417197,-2805.66,0.00054794,120,"2024-07-05T08:33:37.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266847,1720168417820,-790.32,0.00054794,120,"2024-07-05T08:33:37.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266848,1720168418035,-500.0,0.00054794,120,"2024-07-05T08:33:38.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266849,1720168418482,-2805.66,0.00054794,120,"2024-07-05T08:33:38.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266850,1720168418522,-790.32,0.00054794,120,"2024-07-05T08:33:38.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266851,1720168418561,-500.0,0.00054794,120,"2024-07-05T08:33:38.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266852,1720168418599,-500.0,0.00054794,120,"2024-07-05T08:33:38.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266853,1720168418636,-500.0,0.00054794,120,"2024-07-05T08:33:38.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266854,1720168418676,-790.32,0.00054794,120,"2024-07-05T08:33:38.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266855,1720168418715,-2805.7849712,0.00054794,120,"2024-07-05T08:33:38.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266856,1720168418755,-500.0,0.00054794,120,"2024-07-05T08:33:38.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266857,1720168418796,-514.43189223,0.00054794,120,"2024-07-05T08:33:38.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266858,1720168418835,-500.0,0.00054794,120,"2024-07-05T08:33:38.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266859,1720168418874,-790.32,0.00054794,120,"2024-07-05T08:33:38.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266860,1720168418913,-201.92727046,0.00054794,120,"2024-07-05T08:33:38.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266861,1720168418952,-500.0,0.00054794,120,"2024-07-05T08:33:38.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266862,1720168418992,-500.0,0.00054794,120,"2024-07-05T08:33:38.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266863,1720168419034,-500.0,0.00054794,120,"2024-07-05T08:33:39.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266864,1720168419078,-790.32,0.00054794,120,"2024-07-05T08:33:39.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266865,1720168419121,-500.0,0.00054794,120,"2024-07-05T08:33:39.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266866,1720168419166,-400.51400536,0.00054794,120,"2024-07-05T08:33:39.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266867,1720168419214,-790.32,0.00054794,120,"2024-07-05T08:33:39.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266868,1720168419255,-790.32,0.00054794,120,"2024-07-05T08:33:39.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266869,1720168419297,-790.32,0.00054794,120,"2024-07-05T08:33:39.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266870,1720168419339,-790.32,0.00054794,120,"2024-07-05T08:33:39.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266871,1720168419380,-790.32,0.00054794,120,"2024-07-05T08:33:39.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266872,1720168419423,-790.32,0.00054794,120,"2024-07-05T08:33:39.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266873,1720168419465,-790.32,0.00054794,120,"2024-07-05T08:33:39.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266874,1720168419506,-602.33055627,0.00054794,120,"2024-07-05T08:33:39.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266875,1720168419544,-500.3339865,0.00054794,120,"2024-07-05T08:33:39.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266876,1720168419583,-439.77918288,0.00054794,120,"2024-07-05T08:33:39.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266877,1720168419625,-790.32,0.00054794,120,"2024-07-05T08:33:39.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266878,1720168419668,-790.32,0.00054794,120,"2024-07-05T08:33:39.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266879,1720168419708,-500.0,0.00054794,120,"2024-07-05T08:33:39.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266880,1720168419748,-500.0,0.00054794,120,"2024-07-05T08:33:39.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266881,1720168419786,-509.66748672,0.00054794,120,"2024-07-05T08:33:39.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266882,1720168419826,-500.0,0.00054794,120,"2024-07-05T08:33:39.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266883,1720168419866,-500.0,0.00054794,120,"2024-07-05T08:33:39.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266884,1720168419911,-500.0,0.00054794,120,"2024-07-05T08:33:39.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266885,1720168419954,-500.0,0.00054794,120,"2024-07-05T08:33:39.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266886,1720168419997,-790.32,0.00054794,120,"2024-07-05T08:33:39.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266887,1720168420039,-500.0,0.00054794,120,"2024-07-05T08:33:40.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266888,1720168420081,-500.0,0.00054794,120,"2024-07-05T08:33:40.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266889,1720168420126,-500.0,0.00054794,120,"2024-07-05T08:33:40.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266890,1720168420169,-500.0,0.00054794,120,"2024-07-05T08:33:40.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266891,1720168420219,-500.0,0.00054794,120,"2024-07-05T08:33:40.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266892,1720168420273,-790.32,0.00054794,120,"2024-07-05T08:33:40.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266893,1720168420323,-500.0,0.00054794,120,"2024-07-05T08:33:40.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266894,1720168420375,-500.0,0.00054794,120,"2024-07-05T08:33:40.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266895,1720168420425,-790.32,0.00054794,120,"2024-07-05T08:33:40.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266896,1720168420469,-500.0,0.00054794,120,"2024-07-05T08:33:40.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266897,1720168420511,-500.0,0.00054794,120,"2024-07-05T08:33:40.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266898,1720168420552,-500.0,0.00054794,120,"2024-07-05T08:33:40.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266899,1720168420594,-790.32,0.00054794,120,"2024-07-05T08:33:40.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266900,1720168420637,-500.0,0.00054794,120,"2024-07-05T08:33:40.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266901,1720168420685,-500.0,0.00054794,120,"2024-07-05T08:33:40.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266902,1720168420754,-790.32,0.00054794,120,"2024-07-05T08:33:40.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266903,1720168420821,-500.0,0.00054794,120,"2024-07-05T08:33:40.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266904,1720168420866,-500.0,0.00054794,120,"2024-07-05T08:33:40.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266905,1720168420926,-500.0,0.00054794,120,"2024-07-05T08:33:40.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266906,1720168420992,-790.32,0.00054794,120,"2024-07-05T08:33:40.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266907,1720168421051,-500.0,0.00054794,120,"2024-07-05T08:33:41.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266908,1720168421123,-583.19314801,0.00054794,120,"2024-07-05T08:33:41.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266909,1720168421167,-500.0,0.00054794,120,"2024-07-05T08:33:41.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266910,1720168421211,-240.21123136,0.00054794,120,"2024-07-05T08:33:41.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266911,1720168421254,-790.32,0.00054794,120,"2024-07-05T08:33:41.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266912,1720168421297,-790.32,0.00054794,120,"2024-07-05T08:33:41.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266913,1720168421340,-500.0,0.00054794,120,"2024-07-05T08:33:41.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266914,1720168421384,-500.0,0.00054794,120,"2024-07-05T08:33:41.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266915,1720168421431,-790.55633645,0.00054794,120,"2024-07-05T08:33:41.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266916,1720168421472,-500.0,0.00054794,120,"2024-07-05T08:33:41.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266917,1720168421512,-500.0,0.00054794,120,"2024-07-05T08:33:41.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266918,1720168421552,-500.0,0.00054794,120,"2024-07-05T08:33:41.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266919,1720168421591,-500.0,0.00054794,120,"2024-07-05T08:33:41.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266920,1720168421782,-500.0,0.00054794,120,"2024-07-05T08:33:41.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266921,1720168421821,-500.0,0.00054794,120,"2024-07-05T08:33:41.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266922,1720168421861,-500.0,0.00054794,120,"2024-07-05T08:33:41.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266923,1720168421902,-500.0,0.00054794,120,"2024-07-05T08:33:41.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266924,1720168421942,-500.0,0.00054794,120,"2024-07-05T08:33:41.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266925,1720168421984,-500.0,0.00054794,120,"2024-07-05T08:33:41.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266926,1720168422026,-500.0,0.00054794,120,"2024-07-05T08:33:42.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266927,1720168422068,-500.0,0.00054794,120,"2024-07-05T08:33:42.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266928,1720168422111,-500.0,0.00054794,120,"2024-07-05T08:33:42.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266929,1720168422156,-500.0,0.00054794,120,"2024-07-05T08:33:42.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266930,1720168422197,-500.0,0.00054794,120,"2024-07-05T08:33:42.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266931,1720168422240,-500.0,0.00054794,120,"2024-07-05T08:33:42.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266932,1720168422282,-500.0,0.00054794,120,"2024-07-05T08:33:42.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266933,1720168422323,-500.0,0.00054794,120,"2024-07-05T08:33:42.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266934,1720168422364,-340.58,0.00054794,120,"2024-07-05T08:33:42.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266935,1720168422409,-500.0,0.00054794,120,"2024-07-05T08:33:42.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266936,1720168422449,-500.0,0.00054794,120,"2024-07-05T08:33:42.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266937,1720168422489,-500.0,0.00054794,120,"2024-07-05T08:33:42.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266938,1720168422528,-500.0,0.00054794,120,"2024-07-05T08:33:42.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266939,1720168422568,-500.0,0.00054794,120,"2024-07-05T08:33:42.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266940,1720168422608,-500.0,0.00054794,120,"2024-07-05T08:33:42.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266941,1720168422650,-500.0,0.00054794,120,"2024-07-05T08:33:42.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266942,1720168422691,-500.0,0.00054794,120,"2024-07-05T08:33:42.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266943,1720168422734,-230.50322111,0.00054794,120,"2024-07-05T08:33:42.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266944,1720168422775,-500.0,0.00054794,120,"2024-07-05T08:33:42.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266945,1720168422817,-500.0,0.00054794,120,"2024-07-05T08:33:42.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266946,1720168422860,-500.95798404,0.00054794,120,"2024-07-05T08:33:42.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266947,1720168422902,-500.0,0.00054794,120,"2024-07-05T08:33:42.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266948,1720168422946,-500.0,0.00054794,120,"2024-07-05T08:33:42.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266949,1720168423004,-500.76608997,0.00054794,120,"2024-07-05T08:33:43.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266950,1720168423060,-500.0,0.00054794,120,"2024-07-05T08:33:43.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266951,1720168423105,-501.47239829,0.00054794,120,"2024-07-05T08:33:43.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266952,1720168423192,-500.0,0.00054794,120,"2024-07-05T08:33:43.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266953,1720168423242,-500.0,0.00054794,120,"2024-07-05T08:33:43.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266954,1720168423293,-500.0,0.00054794,120,"2024-07-05T08:33:43.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266955,1720168423336,-500.0,0.00054794,120,"2024-07-05T08:33:43.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266956,1720168423378,-500.77332718,0.00054794,120,"2024-07-05T08:33:43.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266957,1720168423423,-730.84,0.00054794,120,"2024-07-05T08:33:43.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266958,1720168423465,-730.84,0.00054794,120,"2024-07-05T08:33:43.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266959,1720168423507,-500.0,0.00054794,120,"2024-07-05T08:33:43.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266960,1720168423550,-500.0,0.00054794,120,"2024-07-05T08:33:43.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266961,1720168423592,-730.84,0.00054794,120,"2024-07-05T08:33:43.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266962,1720168423636,-500.0,0.00054794,120,"2024-07-05T08:33:43.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266963,1720168423706,-500.0,0.00054794,120,"2024-07-05T08:33:43.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266964,1720168423749,-500.0,0.00054794,120,"2024-07-05T08:33:43.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266965,1720168423793,-500.0,0.00054794,120,"2024-07-05T08:33:43.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266966,1720168423837,-173.60851977,0.00054794,120,"2024-07-05T08:33:43.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266967,1720168423881,-500.0,0.00054794,120,"2024-07-05T08:33:43.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266968,1720168423927,-730.84,0.00054794,120,"2024-07-05T08:33:43.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266969,1720168423969,-500.0,0.00054794,120,"2024-07-05T08:33:43.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266970,1720168424011,-500.0,0.00054794,120,"2024-07-05T08:33:44.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266971,1720168424053,-500.0,0.00054794,120,"2024-07-05T08:33:44.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266972,1720168424096,-500.0,0.00054794,120,"2024-07-05T08:33:44.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266973,1720168424158,-500.0,0.00054794,120,"2024-07-05T08:33:44.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266974,1720168424215,-500.0,0.00054794,120,"2024-07-05T08:33:44.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266975,1720168424268,-730.84,0.00054794,120,"2024-07-05T08:33:44.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266976,1720168424323,-508.43815437,0.00054794,120,"2024-07-05T08:33:44.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266977,1720168424417,-500.0,0.00054794,120,"2024-07-05T08:33:44.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266978,1720168424482,-527.1033658,0.00054794,120,"2024-07-05T08:33:44.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266979,1720168424530,-730.84,0.00054794,120,"2024-07-05T08:33:44.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266980,1720168424573,-730.84,0.00054794,120,"2024-07-05T08:33:44.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266981,1720168424615,-730.84,0.00054794,120,"2024-07-05T08:33:44.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266982,1720168424657,-500.0,0.00054794,120,"2024-07-05T08:33:44.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266983,1720168424696,-500.0,0.00054794,120,"2024-07-05T08:33:44.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266984,1720168424738,-730.84,0.00054794,120,"2024-07-05T08:33:44.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266985,1720168424781,-500.0,0.00054794,120,"2024-07-05T08:33:44.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266986,1720168424822,-500.0,0.00054794,120,"2024-07-05T08:33:44.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266987,1720168424864,-730.84,0.00054794,120,"2024-07-05T08:33:44.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266988,1720168424909,-500.0,0.00054794,120,"2024-07-05T08:33:44.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266989,1720168424950,-500.0,0.00054794,120,"2024-07-05T08:33:44.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266990,1720168424999,-730.84,0.00054794,120,"2024-07-05T08:33:44.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266991,1720168425046,-500.0,0.00054794,120,"2024-07-05T08:33:45.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266992,1720168425091,-500.0,0.00054794,120,"2024-07-05T08:33:45.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266993,1720168425135,-730.84,0.00054794,120,"2024-07-05T08:33:45.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266994,1720168425179,-500.0,0.00054794,120,"2024-07-05T08:33:45.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266995,1720168425221,-500.0,0.00054794,120,"2024-07-05T08:33:45.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266996,1720168425266,-518.85435242,0.00054794,120,"2024-07-05T08:33:45.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266997,1720168425310,-500.0,0.00054794,120,"2024-07-05T08:33:45.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266998,1720168425353,-500.0,0.00054794,120,"2024-07-05T08:33:45.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331266999,1720168425397,-730.84,0.00054794,120,"2024-07-05T08:33:45.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267000,1720168425441,-500.0,0.00054794,120,"2024-07-05T08:33:45.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267001,1720168425484,-496.24205537,0.00054794,120,"2024-07-05T08:33:45.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267002,1720168425527,-500.0,0.00054794,120,"2024-07-05T08:33:45.527",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267003,1720168425571,-730.84,0.00054794,120,"2024-07-05T08:33:45.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267004,1720168425615,-446.68264413,0.00054794,120,"2024-07-05T08:33:45.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267005,1720168425658,-730.84,0.00054794,120,"2024-07-05T08:33:45.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267006,1720168425702,-500.0,0.00054794,120,"2024-07-05T08:33:45.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267007,1720168425746,-500.0,0.00054794,120,"2024-07-05T08:33:45.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267008,1720168425788,-500.0,0.00054794,120,"2024-07-05T08:33:45.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267009,1720168425829,-500.0,0.00054794,120,"2024-07-05T08:33:45.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267010,1720168425871,-500.0,0.00054794,120,"2024-07-05T08:33:45.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267011,1720168425915,-500.0,0.00054794,120,"2024-07-05T08:33:45.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267012,1720168425961,-730.84,0.00054794,120,"2024-07-05T08:33:45.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267013,1720168426004,-500.0,0.00054794,120,"2024-07-05T08:33:46.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267014,1720168426047,-500.0,0.00054794,120,"2024-07-05T08:33:46.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267015,1720168426089,-500.0,0.00054794,120,"2024-07-05T08:33:46.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267016,1720168426131,-500.0,0.00054794,120,"2024-07-05T08:33:46.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267017,1720168426172,-500.0,0.00054794,120,"2024-07-05T08:33:46.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267018,1720168426215,-500.0,0.00054794,120,"2024-07-05T08:33:46.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267019,1720168426254,-500.0,0.00054794,120,"2024-07-05T08:33:46.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267020,1720168426294,-500.0,0.00054794,120,"2024-07-05T08:33:46.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267021,1720168426334,-500.0,0.00054794,120,"2024-07-05T08:33:46.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267022,1720168426374,-500.0,0.00054794,120,"2024-07-05T08:33:46.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267023,1720168426415,-500.0,0.00054794,120,"2024-07-05T08:33:46.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267024,1720168426594,-500.0,0.00054794,120,"2024-07-05T08:33:46.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267025,1720168426637,-500.0,0.00054794,120,"2024-07-05T08:33:46.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267026,1720168426676,-500.0,0.00054794,120,"2024-07-05T08:33:46.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267027,1720168426715,-249.30719531,0.00054794,120,"2024-07-05T08:33:46.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267028,1720168426755,-500.0,0.00054794,120,"2024-07-05T08:33:46.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267029,1720168426795,-500.0,0.00054794,120,"2024-07-05T08:33:46.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267030,1720168426834,-730.84,0.00054794,120,"2024-07-05T08:33:46.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267031,1720168426876,-500.0,0.00054794,120,"2024-07-05T08:33:46.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267032,1720168426915,-322.87910335,0.00054794,120,"2024-07-05T08:33:46.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267033,1720168426957,-730.84,0.00054794,120,"2024-07-05T08:33:46.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267034,1720168426998,-730.84,0.00054794,120,"2024-07-05T08:33:46.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267035,1720168427037,-500.0,0.00054794,120,"2024-07-05T08:33:47.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267036,1720168427077,-730.84,0.00054794,120,"2024-07-05T08:33:47.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267037,1720168427118,-500.0,0.00054794,120,"2024-07-05T08:33:47.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267038,1720168427163,-500.0,0.00054794,120,"2024-07-05T08:33:47.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267039,1720168427206,-500.0,0.00054794,120,"2024-07-05T08:33:47.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267040,1720168427248,-624.8382354,0.00054794,120,"2024-07-05T08:33:47.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267041,1720168427288,-500.0,0.00054794,120,"2024-07-05T08:33:47.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267042,1720168427328,-500.0,0.00054794,120,"2024-07-05T08:33:47.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267043,1720168427370,-730.84,0.00054794,120,"2024-07-05T08:33:47.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267044,1720168427414,-500.0,0.00054794,120,"2024-07-05T08:33:47.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267045,1720168427456,-500.0,0.00054794,120,"2024-07-05T08:33:47.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267046,1720168427498,-484.87912632,0.00054794,120,"2024-07-05T08:33:47.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267047,1720168427540,-730.84,0.00054794,120,"2024-07-05T08:33:47.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267048,1720168427582,-500.0,0.00054794,120,"2024-07-05T08:33:47.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267049,1720168427623,-637.44469134,0.00054794,120,"2024-07-05T08:33:47.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267050,1720168427667,-500.0,0.00054794,120,"2024-07-05T08:33:47.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267051,1720168427711,-730.84,0.00054794,120,"2024-07-05T08:33:47.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267052,1720168427754,-884.96,0.00054794,120,"2024-07-05T08:33:47.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267053,1720168427797,-500.0,0.00054794,120,"2024-07-05T08:33:47.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267054,1720168427837,-884.96,0.00054794,120,"2024-07-05T08:33:47.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267055,1720168427882,-884.96,0.00054794,120,"2024-07-05T08:33:47.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267056,1720168427925,-884.96,0.00054794,120,"2024-07-05T08:33:47.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267057,1720168427970,-731.0292241,0.00054794,120,"2024-07-05T08:33:47.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267058,1720168428012,-179.73837942,0.00054794,120,"2024-07-05T08:33:48.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267059,1720168428055,-500.0,0.00054794,120,"2024-07-05T08:33:48.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267060,1720168428094,-884.96,0.00054794,120,"2024-07-05T08:33:48.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267061,1720168428136,-884.96,0.00054794,120,"2024-07-05T08:33:48.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267062,1720168428177,-500.0,0.00054794,120,"2024-07-05T08:33:48.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267063,1720168428217,-884.96,0.00054794,120,"2024-07-05T08:33:48.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267064,1720168428268,-500.0,0.00054794,120,"2024-07-05T08:33:48.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267065,1720168428320,-500.0,0.00054794,120,"2024-07-05T08:33:48.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267066,1720168428383,-884.96,0.00054794,120,"2024-07-05T08:33:48.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267067,1720168428439,-507.19356576,0.00054794,120,"2024-07-05T08:33:48.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267068,1720168428493,-884.96,0.00054794,120,"2024-07-05T08:33:48.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267069,1720168428536,-500.0,0.00054794,120,"2024-07-05T08:33:48.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267070,1720168428583,-884.96,0.00054794,120,"2024-07-05T08:33:48.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267071,1720168428627,-884.96,0.00054794,120,"2024-07-05T08:33:48.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267072,1720168428674,-500.0,0.00054794,120,"2024-07-05T08:33:48.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267073,1720168428719,-500.0,0.00054794,120,"2024-07-05T08:33:48.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267074,1720168428762,-500.0,0.00054794,120,"2024-07-05T08:33:48.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267075,1720168428803,-884.96,0.00054794,120,"2024-07-05T08:33:48.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267076,1720168428848,-500.0,0.00054794,120,"2024-07-05T08:33:48.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267077,1720168428901,-500.0,0.00054794,120,"2024-07-05T08:33:48.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267078,1720168428947,-884.96,0.00054794,120,"2024-07-05T08:33:48.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267079,1720168428990,-884.96,0.00054794,120,"2024-07-05T08:33:48.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267080,1720168429035,-500.0,0.00054794,120,"2024-07-05T08:33:49.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267081,1720168429083,-884.96,0.00054794,120,"2024-07-05T08:33:49.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267082,1720168429126,-493.90237493,0.00054794,120,"2024-07-05T08:33:49.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267083,1720168429169,-884.96,0.00054794,120,"2024-07-05T08:33:49.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267084,1720168429212,-500.0,0.00054794,120,"2024-07-05T08:33:49.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267085,1720168429260,-884.96,0.00054794,120,"2024-07-05T08:33:49.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267086,1720168429304,-500.0,0.00054794,120,"2024-07-05T08:33:49.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267087,1720168429344,-884.96,0.00054794,120,"2024-07-05T08:33:49.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267088,1720168429387,-500.0,0.00054794,120,"2024-07-05T08:33:49.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267089,1720168429432,-500.0,0.00054794,120,"2024-07-05T08:33:49.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267090,1720168429474,-884.96,0.00054794,120,"2024-07-05T08:33:49.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267091,1720168429515,-556.779434,0.00054794,120,"2024-07-05T08:33:49.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267092,1720168429558,-500.0,0.00054794,120,"2024-07-05T08:33:49.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267093,1720168429599,-884.96,0.00054794,120,"2024-07-05T08:33:49.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267094,1720168429642,-500.0,0.00054794,120,"2024-07-05T08:33:49.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267095,1720168429688,-884.96,0.00054794,120,"2024-07-05T08:33:49.688",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267096,1720168429730,-511.47407046,0.00054794,120,"2024-07-05T08:33:49.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267097,1720168429773,-884.96,0.00054794,120,"2024-07-05T08:33:49.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267098,1720168429816,-884.96,0.00054794,120,"2024-07-05T08:33:49.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267099,1720168429861,-500.0,0.00054794,120,"2024-07-05T08:33:49.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267100,1720168429903,-885.1019482,0.00054794,120,"2024-07-05T08:33:49.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267101,1720168429944,-500.0,0.00054794,120,"2024-07-05T08:33:49.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267102,1720168429986,-500.0,0.00054794,120,"2024-07-05T08:33:49.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267103,1720168430027,-500.0,0.00054794,120,"2024-07-05T08:33:50.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267104,1720168430067,-500.0,0.00054794,120,"2024-07-05T08:33:50.067",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267105,1720168430108,-500.0,0.00054794,120,"2024-07-05T08:33:50.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267106,1720168430150,-501.25980607,0.00054794,120,"2024-07-05T08:33:50.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267107,1720168430195,-500.0,0.00054794,120,"2024-07-05T08:33:50.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267108,1720168430237,-500.0,0.00054794,120,"2024-07-05T08:33:50.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267109,1720168430278,-500.0,0.00054794,120,"2024-07-05T08:33:50.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267110,1720168430322,-500.0,0.00054794,120,"2024-07-05T08:33:50.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267111,1720168430363,-500.0,0.00054794,120,"2024-07-05T08:33:50.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267112,1720168430407,-500.0,0.00054794,120,"2024-07-05T08:33:50.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267113,1720168430449,-500.0,0.00054794,120,"2024-07-05T08:33:50.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267114,1720168430490,-500.0,0.00054794,120,"2024-07-05T08:33:50.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267115,1720168430532,-500.0,0.00054794,120,"2024-07-05T08:33:50.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267116,1720168430585,-500.0,0.00054794,120,"2024-07-05T08:33:50.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267117,1720168430634,-339.34851858,0.00054794,120,"2024-07-05T08:33:50.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267118,1720168430697,-500.0,0.00054794,120,"2024-07-05T08:33:50.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267119,1720168430756,-500.0,0.00054794,120,"2024-07-05T08:33:50.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267120,1720168430819,-500.0,0.00054794,120,"2024-07-05T08:33:50.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267121,1720168430866,-500.0,0.00054794,120,"2024-07-05T08:33:50.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267122,1720168430933,-500.0,0.00054794,120,"2024-07-05T08:33:50.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267123,1720168430977,-500.0,0.00054794,120,"2024-07-05T08:33:50.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267124,1720168431018,-150.89698153,0.00054794,120,"2024-07-05T08:33:51.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267125,1720168431060,-500.0,0.00054794,120,"2024-07-05T08:33:51.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267126,1720168431104,-627.2609813,0.00054794,120,"2024-07-05T08:33:51.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267127,1720168431284,-500.0,0.00054794,120,"2024-07-05T08:33:51.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267128,1720168431331,-500.0,0.00054794,120,"2024-07-05T08:33:51.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267129,1720168431375,-500.0,0.00054794,120,"2024-07-05T08:33:51.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267130,1720168431418,-500.0,0.00054794,120,"2024-07-05T08:33:51.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267131,1720168431461,-532.67096397,0.00054794,120,"2024-07-05T08:33:51.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267132,1720168431503,-500.0,0.00054794,120,"2024-07-05T08:33:51.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267133,1720168431544,-500.0,0.00054794,120,"2024-07-05T08:33:51.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267134,1720168431587,-500.0,0.00054794,120,"2024-07-05T08:33:51.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267135,1720168431627,-500.0,0.00054794,120,"2024-07-05T08:33:51.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267136,1720168431672,-500.0,0.00054794,120,"2024-07-05T08:33:51.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267137,1720168431713,-500.0,0.00054794,120,"2024-07-05T08:33:51.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267138,1720168431754,-500.0,0.00054794,120,"2024-07-05T08:33:51.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267139,1720168431795,-500.0,0.00054794,120,"2024-07-05T08:33:51.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267140,1720168431836,-500.0,0.00054794,120,"2024-07-05T08:33:51.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267141,1720168431880,-500.0,0.00054794,120,"2024-07-05T08:33:51.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267142,1720168431924,-331.63127429,0.00054794,120,"2024-07-05T08:33:51.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267143,1720168431969,-500.0,0.00054794,120,"2024-07-05T08:33:51.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267144,1720168432013,-500.0,0.00054794,120,"2024-07-05T08:33:52.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267145,1720168432057,-599.32,0.00054794,120,"2024-07-05T08:33:52.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267146,1720168432101,-500.0,0.00054794,120,"2024-07-05T08:33:52.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267147,1720168432145,-500.0,0.00054794,120,"2024-07-05T08:33:52.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267148,1720168432188,-599.32,0.00054794,120,"2024-07-05T08:33:52.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267149,1720168432231,-500.0,0.00054794,120,"2024-07-05T08:33:52.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267150,1720168432276,-508.77249647,0.00054794,120,"2024-07-05T08:33:52.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267151,1720168432322,-500.0,0.00054794,120,"2024-07-05T08:33:52.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267152,1720168432367,-599.32,0.00054794,120,"2024-07-05T08:33:52.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267153,1720168432411,-500.0,0.00054794,120,"2024-07-05T08:33:52.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267154,1720168432454,-599.32,0.00054794,120,"2024-07-05T08:33:52.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267155,1720168432497,-554.50938443,0.00054794,120,"2024-07-05T08:33:52.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267156,1720168432540,-599.32,0.00054794,120,"2024-07-05T08:33:52.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267157,1720168432585,-507.450599,0.00054794,120,"2024-07-05T08:33:52.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267158,1720168432629,-500.0,0.00054794,120,"2024-07-05T08:33:52.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267159,1720168432672,-599.32,0.00054794,120,"2024-07-05T08:33:52.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267160,1720168432716,-500.0,0.00054794,120,"2024-07-05T08:33:52.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267161,1720168432760,-599.32,0.00054794,120,"2024-07-05T08:33:52.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267162,1720168432802,-500.0,0.00054794,120,"2024-07-05T08:33:52.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267163,1720168432849,-500.0,0.00054794,120,"2024-07-05T08:33:52.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267164,1720168432897,-599.32,0.00054794,120,"2024-07-05T08:33:52.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267165,1720168432944,-500.0,0.00054794,120,"2024-07-05T08:33:52.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267166,1720168432985,-500.0,0.00054794,120,"2024-07-05T08:33:52.985",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267167,1720168433026,-599.32,0.00054794,120,"2024-07-05T08:33:53.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267168,1720168433068,-500.0,0.00054794,120,"2024-07-05T08:33:53.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267169,1720168433108,-500.0,0.00054794,120,"2024-07-05T08:33:53.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267170,1720168433150,-500.0,0.00054794,120,"2024-07-05T08:33:53.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267171,1720168433191,-599.32,0.00054794,120,"2024-07-05T08:33:53.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267172,1720168433232,-500.0,0.00054794,120,"2024-07-05T08:33:53.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267173,1720168433272,-500.0,0.00054794,120,"2024-07-05T08:33:53.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267174,1720168433315,-599.32,0.00054794,120,"2024-07-05T08:33:53.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267175,1720168433358,-500.0,0.00054794,120,"2024-07-05T08:33:53.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267176,1720168433404,-500.0,0.00054794,120,"2024-07-05T08:33:53.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267177,1720168433451,-500.0,0.00054794,120,"2024-07-05T08:33:53.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267178,1720168433495,-599.32,0.00054794,120,"2024-07-05T08:33:53.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267179,1720168433542,-500.0,0.00054794,120,"2024-07-05T08:33:53.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267180,1720168433587,-500.0,0.00054794,120,"2024-07-05T08:33:53.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267181,1720168433632,-500.0,0.00054794,120,"2024-07-05T08:33:53.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267182,1720168433680,-599.32,0.00054794,120,"2024-07-05T08:33:53.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267183,1720168433727,-500.11255356,0.00054794,120,"2024-07-05T08:33:53.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267184,1720168433774,-500.0,0.00054794,120,"2024-07-05T08:33:53.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267185,1720168433819,-599.32,0.00054794,120,"2024-07-05T08:33:53.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267186,1720168433871,-500.0,0.00054794,120,"2024-07-05T08:33:53.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267187,1720168433922,-500.0,0.00054794,120,"2024-07-05T08:33:53.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267188,1720168433973,-599.32,0.00054794,120,"2024-07-05T08:33:53.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267189,1720168434021,-500.0,0.00054794,120,"2024-07-05T08:33:54.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267190,1720168434066,-500.0,0.00054794,120,"2024-07-05T08:33:54.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267191,1720168434111,-599.32,0.00054794,120,"2024-07-05T08:33:54.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267192,1720168434157,-526.83689783,0.00054794,120,"2024-07-05T08:33:54.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267193,1720168434203,-500.0,0.00054794,120,"2024-07-05T08:33:54.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267194,1720168434251,-500.0,0.00054794,120,"2024-07-05T08:33:54.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267195,1720168434306,-599.32,0.00054794,120,"2024-07-05T08:33:54.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267196,1720168434357,-500.0,0.00054794,120,"2024-07-05T08:33:54.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267197,1720168434404,-500.0,0.00054794,120,"2024-07-05T08:33:54.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267198,1720168434451,-599.32,0.00054794,120,"2024-07-05T08:33:54.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267199,1720168434496,-500.0,0.00054794,120,"2024-07-05T08:33:54.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267200,1720168434542,-500.0,0.00054794,120,"2024-07-05T08:33:54.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267201,1720168434587,-599.32,0.00054794,120,"2024-07-05T08:33:54.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267202,1720168434633,-599.32,0.00054794,120,"2024-07-05T08:33:54.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267203,1720168434686,-500.0,0.00054794,120,"2024-07-05T08:33:54.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267204,1720168434736,-599.32,0.00054794,120,"2024-07-05T08:33:54.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267205,1720168434785,-500.0,0.00054794,120,"2024-07-05T08:33:54.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267206,1720168434834,-599.32,0.00054794,120,"2024-07-05T08:33:54.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267207,1720168434881,-500.0,0.00054794,120,"2024-07-05T08:33:54.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267208,1720168434929,-599.32,0.00054794,120,"2024-07-05T08:33:54.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267209,1720168434975,-599.48480256,0.00054794,120,"2024-07-05T08:33:54.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267210,1720168435020,-500.0,0.00054794,120,"2024-07-05T08:33:55.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267211,1720168435063,-500.0,0.00054794,120,"2024-07-05T08:33:55.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267212,1720168435105,-500.0,0.00054794,120,"2024-07-05T08:33:55.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267213,1720168435146,-500.0,0.00054794,120,"2024-07-05T08:33:55.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267214,1720168435188,-500.0,0.00054794,120,"2024-07-05T08:33:55.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267215,1720168435229,-500.0,0.00054794,120,"2024-07-05T08:33:55.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267216,1720168435271,-500.0,0.00054794,120,"2024-07-05T08:33:55.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267217,1720168435314,-647.81215902,0.00054794,120,"2024-07-05T08:33:55.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267218,1720168435359,-500.0,0.00054794,120,"2024-07-05T08:33:55.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267219,1720168435407,-500.0,0.00054794,120,"2024-07-05T08:33:55.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267220,1720168435454,-500.0,0.00054794,120,"2024-07-05T08:33:55.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267221,1720168435497,-402.08880309,0.00054794,120,"2024-07-05T08:33:55.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267222,1720168435537,-500.0,0.00054794,120,"2024-07-05T08:33:55.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267223,1720168435579,-500.0,0.00054794,120,"2024-07-05T08:33:55.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267224,1720168435622,-500.0,0.00054794,120,"2024-07-05T08:33:55.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267225,1720168435667,-500.0,0.00054794,120,"2024-07-05T08:33:55.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267226,1720168435714,-500.0,0.00054794,120,"2024-07-05T08:33:55.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267227,1720168435759,-500.0,0.00054794,120,"2024-07-05T08:33:55.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267228,1720168435805,-500.0,0.00054794,120,"2024-07-05T08:33:55.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267229,1720168435847,-500.0,0.00054794,120,"2024-07-05T08:33:55.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267230,1720168435896,-500.0,0.00054794,120,"2024-07-05T08:33:55.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267231,1720168435943,-500.0,0.00054794,120,"2024-07-05T08:33:55.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267232,1720168436204,-500.0,0.00054794,120,"2024-07-05T08:33:56.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267233,1720168436244,-500.0,0.00054794,120,"2024-07-05T08:33:56.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267234,1720168436285,-500.0,0.00054794,120,"2024-07-05T08:33:56.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267235,1720168436328,-500.0,0.00054794,120,"2024-07-05T08:33:56.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267236,1720168436370,-500.0,0.00054794,120,"2024-07-05T08:33:56.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267237,1720168436412,-500.0,0.00054794,120,"2024-07-05T08:33:56.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267238,1720168436453,-500.0,0.00054794,120,"2024-07-05T08:33:56.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267239,1720168436493,-500.0,0.00054794,120,"2024-07-05T08:33:56.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267240,1720168436535,-500.0,0.00054794,120,"2024-07-05T08:33:56.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267241,1720168436575,-500.0,0.00054794,120,"2024-07-05T08:33:56.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267242,1720168436616,-500.0,0.00054794,120,"2024-07-05T08:33:56.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267243,1720168436656,-500.0,0.00054794,120,"2024-07-05T08:33:56.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267244,1720168436698,-500.0,0.00054794,120,"2024-07-05T08:33:56.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267245,1720168436741,-500.0,0.00054794,120,"2024-07-05T08:33:56.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267246,1720168436784,-500.0,0.00054794,120,"2024-07-05T08:33:56.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267247,1720168436825,-606.21601965,0.00054794,120,"2024-07-05T08:33:56.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267248,1720168436868,-500.0,0.00054794,120,"2024-07-05T08:33:56.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267249,1720168436914,-500.0,0.00054794,120,"2024-07-05T08:33:56.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267250,1720168436960,-1828.0,0.00054794,120,"2024-07-05T08:33:56.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267251,1720168437004,-500.0,0.00054794,120,"2024-07-05T08:33:57.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267252,1720168437046,-508.76954933,0.00054794,120,"2024-07-05T08:33:57.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267253,1720168437088,-500.0,0.00054794,120,"2024-07-05T08:33:57.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267254,1720168437132,-500.0,0.00054794,120,"2024-07-05T08:33:57.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267255,1720168437175,-1828.0,0.00054794,120,"2024-07-05T08:33:57.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267256,1720168437216,-500.0,0.00054794,120,"2024-07-05T08:33:57.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267257,1720168437258,-292.74046266,0.00054794,120,"2024-07-05T08:33:57.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267258,1720168437300,-371.99973811,0.00054794,120,"2024-07-05T08:33:57.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267259,1720168437340,-1828.0,0.00054794,120,"2024-07-05T08:33:57.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267260,1720168437382,-500.0,0.00054794,120,"2024-07-05T08:33:57.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267261,1720168437426,-500.0,0.00054794,120,"2024-07-05T08:33:57.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267262,1720168437466,-1828.0,0.00054794,120,"2024-07-05T08:33:57.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267263,1720168437507,-500.0,0.00054794,120,"2024-07-05T08:33:57.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267264,1720168437548,-500.0,0.00054794,120,"2024-07-05T08:33:57.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267265,1720168437590,-1346.29,0.00054794,120,"2024-07-05T08:33:57.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267266,1720168437632,-500.0,0.00054794,120,"2024-07-05T08:33:57.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267267,1720168437674,-1828.0,0.00054794,120,"2024-07-05T08:33:57.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267268,1720168437715,-500.0,0.00054794,120,"2024-07-05T08:33:57.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267269,1720168437756,-1346.29,0.00054794,120,"2024-07-05T08:33:57.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267270,1720168437797,-500.0,0.00054794,120,"2024-07-05T08:33:57.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267271,1720168437837,-1346.29,0.00054794,120,"2024-07-05T08:33:57.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267272,1720168437879,-1346.29,0.00054794,120,"2024-07-05T08:33:57.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267273,1720168437921,-500.0,0.00054794,120,"2024-07-05T08:33:57.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267274,1720168437967,-500.0,0.00054794,120,"2024-07-05T08:33:57.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267275,1720168438010,-1346.29,0.00054794,120,"2024-07-05T08:33:58.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267276,1720168438053,-501.13050028,0.00054794,120,"2024-07-05T08:33:58.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267277,1720168438095,-1828.0,0.00054794,120,"2024-07-05T08:33:58.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267278,1720168438136,-500.0,0.00054794,120,"2024-07-05T08:33:58.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267279,1720168438178,-1346.29,0.00054794,120,"2024-07-05T08:33:58.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267280,1720168438220,-500.0,0.00054794,120,"2024-07-05T08:33:58.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267281,1720168438262,-1346.29,0.00054794,120,"2024-07-05T08:33:58.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267282,1720168438303,-500.0,0.00054794,120,"2024-07-05T08:33:58.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267283,1720168438344,-1828.0,0.00054794,120,"2024-07-05T08:33:58.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267284,1720168438386,-500.0,0.00054794,120,"2024-07-05T08:33:58.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267285,1720168438435,-500.0,0.00054794,120,"2024-07-05T08:33:58.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267286,1720168438478,-1346.29,0.00054794,120,"2024-07-05T08:33:58.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267287,1720168438519,-359.42343633,0.00054794,120,"2024-07-05T08:33:58.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267288,1720168438561,-1346.29,0.00054794,120,"2024-07-05T08:33:58.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267289,1720168438602,-509.36194251,0.00054794,120,"2024-07-05T08:33:58.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267290,1720168438644,-1828.0,0.00054794,120,"2024-07-05T08:33:58.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267291,1720168438687,-1346.29,0.00054794,120,"2024-07-05T08:33:58.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267292,1720168438730,-500.0,0.00054794,120,"2024-07-05T08:33:58.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267293,1720168438774,-1346.29,0.00054794,120,"2024-07-05T08:33:58.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267294,1720168438823,-500.0,0.00054794,120,"2024-07-05T08:33:58.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267295,1720168438870,-500.0,0.00054794,120,"2024-07-05T08:33:58.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267296,1720168438918,-1828.0,0.00054794,120,"2024-07-05T08:33:58.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267297,1720168438964,-786.71,0.00054794,120,"2024-07-05T08:33:58.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267298,1720168439009,-500.0,0.00054794,120,"2024-07-05T08:33:59.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267299,1720168439050,-500.0,0.00054794,120,"2024-07-05T08:33:59.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267300,1720168439095,-1346.29,0.00054794,120,"2024-07-05T08:33:59.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267301,1720168439140,-500.0,0.00054794,120,"2024-07-05T08:33:59.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267302,1720168439184,-215.59609886,0.00054794,120,"2024-07-05T08:33:59.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267303,1720168439226,-1346.29,0.00054794,120,"2024-07-05T08:33:59.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267304,1720168439271,-500.0,0.00054794,120,"2024-07-05T08:33:59.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267305,1720168439317,-1828.0,0.00054794,120,"2024-07-05T08:33:59.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267306,1720168439363,-500.0,0.00054794,120,"2024-07-05T08:33:59.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267307,1720168439408,-786.71,0.00054794,120,"2024-07-05T08:33:59.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267308,1720168439453,-577.88,0.00054794,120,"2024-07-05T08:33:59.453",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267309,1720168439495,-500.0,0.00054794,120,"2024-07-05T08:33:59.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267310,1720168439539,-1346.29,0.00054794,120,"2024-07-05T08:33:59.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267311,1720168439584,-500.0,0.00054794,120,"2024-07-05T08:33:59.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267312,1720168439629,-1346.29,0.00054794,120,"2024-07-05T08:33:59.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267313,1720168439675,-786.71,0.00054794,120,"2024-07-05T08:33:59.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267314,1720168439720,-500.0,0.00054794,120,"2024-07-05T08:33:59.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267315,1720168439766,-1346.29,0.00054794,120,"2024-07-05T08:33:59.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267316,1720168439811,-1828.0,0.00054794,120,"2024-07-05T08:33:59.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267317,1720168439854,-500.0,0.00054794,120,"2024-07-05T08:33:59.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267318,1720168439900,-500.0,0.00054794,120,"2024-07-05T08:33:59.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267319,1720168439945,-1346.29,0.00054794,120,"2024-07-05T08:33:59.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267320,1720168439989,-786.71,0.00054794,120,"2024-07-05T08:33:59.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267321,1720168440034,-500.0,0.00054794,120,"2024-07-05T08:34:00.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267322,1720168440079,-1346.29,0.00054794,120,"2024-07-05T08:34:00.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267323,1720168440123,-500.0,0.00054794,120,"2024-07-05T08:34:00.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267324,1720168440168,-1828.0,0.00054794,120,"2024-07-05T08:34:00.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267325,1720168440213,-1346.29,0.00054794,120,"2024-07-05T08:34:00.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267326,1720168440257,-432.45219052,0.00054794,120,"2024-07-05T08:34:00.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267327,1720168440301,-786.71,0.00054794,120,"2024-07-05T08:34:00.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267328,1720168440345,-1346.29,0.00054794,120,"2024-07-05T08:34:00.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267329,1720168440389,-1346.29,0.00054794,120,"2024-07-05T08:34:00.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267330,1720168440442,-786.71,0.00054794,120,"2024-07-05T08:34:00.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267331,1720168440487,-1828.0,0.00054794,120,"2024-07-05T08:34:00.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267332,1720168440530,-500.0,0.00054794,120,"2024-07-05T08:34:00.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267333,1720168440576,-1346.29,0.00054794,120,"2024-07-05T08:34:00.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267334,1720168440621,-1346.29,0.00054794,120,"2024-07-05T08:34:00.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267335,1720168440666,-786.71,0.00054794,120,"2024-07-05T08:34:00.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267336,1720168440857,-1828.0,0.00054794,120,"2024-07-05T08:34:00.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267337,1720168440907,-500.0,0.00054794,120,"2024-07-05T08:34:00.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267338,1720168440951,-1346.36742487,0.00054794,120,"2024-07-05T08:34:00.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267339,1720168440995,-786.71,0.00054794,120,"2024-07-05T08:34:00.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267340,1720168441039,-500.0,0.00054794,120,"2024-07-05T08:34:01.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267341,1720168441082,-1828.0,0.00054794,120,"2024-07-05T08:34:01.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267342,1720168441128,-786.71,0.00054794,120,"2024-07-05T08:34:01.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267343,1720168441175,-500.0,0.00054794,120,"2024-07-05T08:34:01.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267344,1720168441217,-500.0,0.00054794,120,"2024-07-05T08:34:01.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267345,1720168441260,-500.0,0.00054794,120,"2024-07-05T08:34:01.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267346,1720168441306,-500.0,0.00054794,120,"2024-07-05T08:34:01.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267347,1720168441349,-500.0,0.00054794,120,"2024-07-05T08:34:01.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267348,1720168441395,-1828.0,0.00054794,120,"2024-07-05T08:34:01.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267349,1720168441440,-786.71,0.00054794,120,"2024-07-05T08:34:01.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267350,1720168441484,-500.0,0.00054794,120,"2024-07-05T08:34:01.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267351,1720168441529,-500.0,0.00054794,120,"2024-07-05T08:34:01.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267352,1720168441575,-1828.0,0.00054794,120,"2024-07-05T08:34:01.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267353,1720168441624,-786.71,0.00054794,120,"2024-07-05T08:34:01.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267354,1720168441675,-500.0,0.00054794,120,"2024-07-05T08:34:01.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267355,1720168441720,-551.96018601,0.00054794,120,"2024-07-05T08:34:01.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267356,1720168441766,-786.71,0.00054794,120,"2024-07-05T08:34:01.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267357,1720168441812,-1828.0,0.00054794,120,"2024-07-05T08:34:01.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267358,1720168441858,-786.71,0.00054794,120,"2024-07-05T08:34:01.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267359,1720168441910,-1828.0,0.00054794,120,"2024-07-05T08:34:01.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267360,1720168441958,-786.71,0.00054794,120,"2024-07-05T08:34:01.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267361,1720168442004,-1828.0,0.00054794,120,"2024-07-05T08:34:02.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267362,1720168442051,-786.71,0.00054794,120,"2024-07-05T08:34:02.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267363,1720168442097,-1828.0,0.00054794,120,"2024-07-05T08:34:02.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267364,1720168442143,-500.0,0.00054794,120,"2024-07-05T08:34:02.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267365,1720168442195,-786.71,0.00054794,120,"2024-07-05T08:34:02.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267366,1720168442246,-1828.0,0.00054794,120,"2024-07-05T08:34:02.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267367,1720168442297,-500.0,0.00054794,120,"2024-07-05T08:34:02.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267368,1720168442347,-786.71,0.00054794,120,"2024-07-05T08:34:02.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267369,1720168442391,-648.82596031,0.00054794,120,"2024-07-05T08:34:02.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267370,1720168442439,-500.0,0.00054794,120,"2024-07-05T08:34:02.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267371,1720168442484,-1828.0,0.00054794,120,"2024-07-05T08:34:02.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267372,1720168442528,-500.0,0.00054794,120,"2024-07-05T08:34:02.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267373,1720168442572,-786.71,0.00054794,120,"2024-07-05T08:34:02.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267374,1720168442615,-500.0,0.00054794,120,"2024-07-05T08:34:02.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267375,1720168442659,-500.0,0.00054794,120,"2024-07-05T08:34:02.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267376,1720168442703,-500.0,0.00054794,120,"2024-07-05T08:34:02.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267377,1720168442749,-500.0,0.00054794,120,"2024-07-05T08:34:02.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267378,1720168442794,-500.0,0.00054794,120,"2024-07-05T08:34:02.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267379,1720168442838,-500.0,0.00054794,120,"2024-07-05T08:34:02.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267380,1720168442882,-3931.97,0.00054794,120,"2024-07-05T08:34:02.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267381,1720168442926,-1828.225118,0.00054794,120,"2024-07-05T08:34:02.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267382,1720168442971,-500.0,0.00054794,120,"2024-07-05T08:34:02.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267383,1720168443014,-500.0,0.00054794,120,"2024-07-05T08:34:03.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267384,1720168443059,-786.71,0.00054794,120,"2024-07-05T08:34:03.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267385,1720168443103,-500.0,0.00054794,120,"2024-07-05T08:34:03.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267386,1720168443150,-500.0,0.00054794,120,"2024-07-05T08:34:03.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267387,1720168443195,-500.0,0.00054794,120,"2024-07-05T08:34:03.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267388,1720168443241,-786.71,0.00054794,120,"2024-07-05T08:34:03.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267389,1720168443284,-500.0,0.00054794,120,"2024-07-05T08:34:03.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267390,1720168443330,-3931.97,0.00054794,120,"2024-07-05T08:34:03.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267391,1720168443375,-500.0,0.00054794,120,"2024-07-05T08:34:03.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267392,1720168443426,-706.01,0.00054794,120,"2024-07-05T08:34:03.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267393,1720168443480,-515.45902026,0.00054794,120,"2024-07-05T08:34:03.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267394,1720168443531,-500.0,0.00054794,120,"2024-07-05T08:34:03.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267395,1720168443582,-500.0,0.00054794,120,"2024-07-05T08:34:03.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267396,1720168443629,-786.71,0.00054794,120,"2024-07-05T08:34:03.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267397,1720168443679,-706.01,0.00054794,120,"2024-07-05T08:34:03.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267398,1720168443727,-3931.97,0.00054794,120,"2024-07-05T08:34:03.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267399,1720168443773,-500.0,0.00054794,120,"2024-07-05T08:34:03.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267400,1720168443818,-500.0,0.00054794,120,"2024-07-05T08:34:03.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267401,1720168443868,-500.0,0.00054794,120,"2024-07-05T08:34:03.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267402,1720168443915,-500.0,0.00054794,120,"2024-07-05T08:34:03.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267403,1720168443961,-706.01,0.00054794,120,"2024-07-05T08:34:03.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267404,1720168444007,-500.0,0.00054794,120,"2024-07-05T08:34:04.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267405,1720168444052,-271.82208071,0.00054794,120,"2024-07-05T08:34:04.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267406,1720168444098,-351.56683175,0.00054794,120,"2024-07-05T08:34:04.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267407,1720168444146,-706.01,0.00054794,120,"2024-07-05T08:34:04.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267408,1720168444195,-786.71,0.00054794,120,"2024-07-05T08:34:04.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267409,1720168444240,-500.0,0.00054794,120,"2024-07-05T08:34:04.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267410,1720168444287,-706.01,0.00054794,120,"2024-07-05T08:34:04.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267411,1720168444334,-500.0,0.00054794,120,"2024-07-05T08:34:04.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267412,1720168444383,-706.01,0.00054794,120,"2024-07-05T08:34:04.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267413,1720168444439,-500.0,0.00054794,120,"2024-07-05T08:34:04.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267414,1720168444490,-3931.97,0.00054794,120,"2024-07-05T08:34:04.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267415,1720168444540,-706.01,0.00054794,120,"2024-07-05T08:34:04.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267416,1720168444591,-500.0,0.00054794,120,"2024-07-05T08:34:04.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267417,1720168444643,-786.71,0.00054794,120,"2024-07-05T08:34:04.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267418,1720168444691,-500.0,0.00054794,120,"2024-07-05T08:34:04.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267419,1720168444740,-706.01,0.00054794,120,"2024-07-05T08:34:04.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267420,1720168444788,-500.0,0.00054794,120,"2024-07-05T08:34:04.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267421,1720168444835,-500.0,0.00054794,120,"2024-07-05T08:34:04.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267422,1720168444885,-3931.97,0.00054794,120,"2024-07-05T08:34:04.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267423,1720168444933,-706.01,0.00054794,120,"2024-07-05T08:34:04.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267424,1720168444981,-500.0,0.00054794,120,"2024-07-05T08:34:04.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267425,1720168445027,-786.89113739,0.00054794,120,"2024-07-05T08:34:05.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267426,1720168445071,-500.0,0.00054794,120,"2024-07-05T08:34:05.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267427,1720168445116,-500.0,0.00054794,120,"2024-07-05T08:34:05.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267428,1720168445161,-706.01,0.00054794,120,"2024-07-05T08:34:05.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267429,1720168445207,-500.0,0.00054794,120,"2024-07-05T08:34:05.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267430,1720168445251,-500.0,0.00054794,120,"2024-07-05T08:34:05.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267431,1720168445294,-706.01,0.00054794,120,"2024-07-05T08:34:05.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267432,1720168445335,-500.0,0.00054794,120,"2024-07-05T08:34:05.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267433,1720168445378,-500.0,0.00054794,120,"2024-07-05T08:34:05.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267434,1720168445434,-706.01,0.00054794,120,"2024-07-05T08:34:05.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267435,1720168445489,-3931.97,0.00054794,120,"2024-07-05T08:34:05.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267436,1720168445541,-500.0,0.00054794,120,"2024-07-05T08:34:05.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267437,1720168445583,-500.0,0.00054794,120,"2024-07-05T08:34:05.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267438,1720168445626,-500.0,0.00054794,120,"2024-07-05T08:34:05.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267439,1720168445671,-706.01,0.00054794,120,"2024-07-05T08:34:05.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267440,1720168445856,-500.0,0.00054794,120,"2024-07-05T08:34:05.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267441,1720168445907,-500.0,0.00054794,120,"2024-07-05T08:34:05.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267442,1720168445953,-500.0,0.00054794,120,"2024-07-05T08:34:05.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267443,1720168445999,-706.01,0.00054794,120,"2024-07-05T08:34:05.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267444,1720168446048,-3931.97,0.00054794,120,"2024-07-05T08:34:06.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267445,1720168446095,-500.0,0.00054794,120,"2024-07-05T08:34:06.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267446,1720168446144,-500.0,0.00054794,120,"2024-07-05T08:34:06.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267447,1720168446188,-505.6223036,0.00054794,120,"2024-07-05T08:34:06.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267448,1720168446231,-500.0,0.00054794,120,"2024-07-05T08:34:06.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267449,1720168446273,-500.0,0.00054794,120,"2024-07-05T08:34:06.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267450,1720168446318,-500.0,0.00054794,120,"2024-07-05T08:34:06.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267451,1720168446365,-3931.97,0.00054794,120,"2024-07-05T08:34:06.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267452,1720168446410,-706.01,0.00054794,120,"2024-07-05T08:34:06.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267453,1720168446455,-500.0,0.00054794,120,"2024-07-05T08:34:06.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267454,1720168446498,-500.0,0.00054794,120,"2024-07-05T08:34:06.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267455,1720168446543,-500.0,0.00054794,120,"2024-07-05T08:34:06.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267456,1720168446588,-706.01,0.00054794,120,"2024-07-05T08:34:06.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267457,1720168446632,-500.0,0.00054794,120,"2024-07-05T08:34:06.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267458,1720168446678,-3931.97,0.00054794,120,"2024-07-05T08:34:06.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267459,1720168446721,-500.0,0.00054794,120,"2024-07-05T08:34:06.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267460,1720168446764,-706.01,0.00054794,120,"2024-07-05T08:34:06.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267461,1720168446808,-469.85794485,0.00054794,120,"2024-07-05T08:34:06.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267462,1720168446852,-572.50193766,0.00054794,120,"2024-07-05T08:34:06.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267463,1720168446901,-3931.97,0.00054794,120,"2024-07-05T08:34:06.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267464,1720168446946,-706.01,0.00054794,120,"2024-07-05T08:34:06.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267465,1720168446992,-500.0,0.00054794,120,"2024-07-05T08:34:06.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267466,1720168447037,-706.01,0.00054794,120,"2024-07-05T08:34:07.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267467,1720168447080,-500.0,0.00054794,120,"2024-07-05T08:34:07.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267468,1720168447123,-500.0,0.00054794,120,"2024-07-05T08:34:07.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267469,1720168447167,-706.01,0.00054794,120,"2024-07-05T08:34:07.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267470,1720168447211,-3931.97,0.00054794,120,"2024-07-05T08:34:07.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267471,1720168447254,-500.0,0.00054794,120,"2024-07-05T08:34:07.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267472,1720168447296,-500.0,0.00054794,120,"2024-07-05T08:34:07.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267473,1720168447339,-706.01,0.00054794,120,"2024-07-05T08:34:07.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267474,1720168447381,-608.66522869,0.00054794,120,"2024-07-05T08:34:07.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267475,1720168447423,-706.01,0.00054794,120,"2024-07-05T08:34:07.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267476,1720168447465,-706.01,0.00054794,120,"2024-07-05T08:34:07.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267477,1720168447508,-706.14120972,0.00054794,120,"2024-07-05T08:34:07.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267478,1720168447552,-500.0,0.00054794,120,"2024-07-05T08:34:07.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267479,1720168447595,-1234.91,0.00054794,120,"2024-07-05T08:34:07.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267480,1720168447639,-3931.97,0.00054794,120,"2024-07-05T08:34:07.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267481,1720168447681,-1234.91,0.00054794,120,"2024-07-05T08:34:07.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267482,1720168447727,-500.0,0.00054794,120,"2024-07-05T08:34:07.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267483,1720168447772,-3931.97,0.00054794,120,"2024-07-05T08:34:07.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267484,1720168447814,-1234.91,0.00054794,120,"2024-07-05T08:34:07.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267485,1720168447856,-1234.91,0.00054794,120,"2024-07-05T08:34:07.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267486,1720168447902,-1234.91,0.00054794,120,"2024-07-05T08:34:07.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267487,1720168447949,-1234.91,0.00054794,120,"2024-07-05T08:34:07.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267488,1720168447989,-500.0,0.00054794,120,"2024-07-05T08:34:07.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267489,1720168448030,-500.0,0.00054794,120,"2024-07-05T08:34:08.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267490,1720168448073,-3931.97,0.00054794,120,"2024-07-05T08:34:08.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267491,1720168448116,-1234.91,0.00054794,120,"2024-07-05T08:34:08.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267492,1720168448159,-336.74529072,0.00054794,120,"2024-07-05T08:34:08.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267493,1720168448202,-1234.91,0.00054794,120,"2024-07-05T08:34:08.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267494,1720168448246,-500.0,0.00054794,120,"2024-07-05T08:34:08.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267495,1720168448291,-3931.97,0.00054794,120,"2024-07-05T08:34:08.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267496,1720168448332,-1234.91,0.00054794,120,"2024-07-05T08:34:08.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267497,1720168448374,-500.0,0.00054794,120,"2024-07-05T08:34:08.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267498,1720168448417,-3539.5,0.00054794,120,"2024-07-05T08:34:08.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267499,1720168448461,-500.0,0.00054794,120,"2024-07-05T08:34:08.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267500,1720168448505,-1234.91,0.00054794,120,"2024-07-05T08:34:08.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267501,1720168448546,-500.0,0.00054794,120,"2024-07-05T08:34:08.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267502,1720168448588,-1234.91,0.00054794,120,"2024-07-05T08:34:08.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267503,1720168448632,-3931.97,0.00054794,120,"2024-07-05T08:34:08.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267504,1720168448678,-3539.5,0.00054794,120,"2024-07-05T08:34:08.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267505,1720168448723,-503.01711949,0.00054794,120,"2024-07-05T08:34:08.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267506,1720168448767,-500.0,0.00054794,120,"2024-07-05T08:34:08.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267507,1720168448810,-500.0,0.00054794,120,"2024-07-05T08:34:08.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267508,1720168448854,-500.0,0.00054794,120,"2024-07-05T08:34:08.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267509,1720168448902,-500.0,0.00054794,120,"2024-07-05T08:34:08.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267510,1720168448950,-1234.91,0.00054794,120,"2024-07-05T08:34:08.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267511,1720168448999,-3931.97,0.00054794,120,"2024-07-05T08:34:08.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267512,1720168449046,-500.0,0.00054794,120,"2024-07-05T08:34:09.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267513,1720168449094,-1234.91,0.00054794,120,"2024-07-05T08:34:09.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267514,1720168449139,-590.85839938,0.00054794,120,"2024-07-05T08:34:09.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267515,1720168449185,-3539.5,0.00054794,120,"2024-07-05T08:34:09.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267516,1720168449229,-500.0,0.00054794,120,"2024-07-05T08:34:09.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267517,1720168449276,-3931.97,0.00054794,120,"2024-07-05T08:34:09.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267518,1720168449324,-1234.91,0.00054794,120,"2024-07-05T08:34:09.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267519,1720168449369,-500.0,0.00054794,120,"2024-07-05T08:34:09.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267520,1720168449415,-500.0,0.00054794,120,"2024-07-05T08:34:09.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267521,1720168449460,-1234.91,0.00054794,120,"2024-07-05T08:34:09.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267522,1720168449505,-500.0,0.00054794,120,"2024-07-05T08:34:09.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267523,1720168449552,-500.0,0.00054794,120,"2024-07-05T08:34:09.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267524,1720168449599,-3539.5,0.00054794,120,"2024-07-05T08:34:09.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267525,1720168449649,-3931.97,0.00054794,120,"2024-07-05T08:34:09.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267526,1720168449696,-500.0,0.00054794,120,"2024-07-05T08:34:09.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267527,1720168449741,-1234.91,0.00054794,120,"2024-07-05T08:34:09.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267528,1720168449787,-260.57846511,0.00054794,120,"2024-07-05T08:34:09.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267529,1720168449831,-500.0,0.00054794,120,"2024-07-05T08:34:09.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267530,1720168449876,-500.0,0.00054794,120,"2024-07-05T08:34:09.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267531,1720168449921,-1234.91,0.00054794,120,"2024-07-05T08:34:09.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267532,1720168449967,-3539.5,0.00054794,120,"2024-07-05T08:34:09.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267533,1720168450014,-3931.97,0.00054794,120,"2024-07-05T08:34:10.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267534,1720168450058,-500.0,0.00054794,120,"2024-07-05T08:34:10.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267535,1720168450103,-500.0,0.00054794,120,"2024-07-05T08:34:10.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267536,1720168450149,-1234.91,0.00054794,120,"2024-07-05T08:34:10.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267537,1720168450194,-500.0,0.00054794,120,"2024-07-05T08:34:10.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267538,1720168450238,-500.0,0.00054794,120,"2024-07-05T08:34:10.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267539,1720168450283,-1234.91,0.00054794,120,"2024-07-05T08:34:10.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267540,1720168450331,-3931.97,0.00054794,120,"2024-07-05T08:34:10.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267541,1720168450377,-3539.5,0.00054794,120,"2024-07-05T08:34:10.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267542,1720168450425,-500.0,0.00054794,120,"2024-07-05T08:34:10.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267543,1720168450470,-1234.91,0.00054794,120,"2024-07-05T08:34:10.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267544,1720168450658,-500.0,0.00054794,120,"2024-07-05T08:34:10.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267545,1720168450703,-1234.91,0.00054794,120,"2024-07-05T08:34:10.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267546,1720168450747,-500.0,0.00054794,120,"2024-07-05T08:34:10.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267547,1720168450791,-500.0,0.00054794,120,"2024-07-05T08:34:10.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267548,1720168450832,-1234.91,0.00054794,120,"2024-07-05T08:34:10.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267549,1720168450875,-196.27499926,0.00054794,120,"2024-07-05T08:34:10.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267550,1720168450919,-500.0,0.00054794,120,"2024-07-05T08:34:10.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267551,1720168450963,-1234.91,0.00054794,120,"2024-07-05T08:34:10.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267552,1720168451006,-508.36919894,0.00054794,120,"2024-07-05T08:34:11.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267553,1720168451050,-3539.5,0.00054794,120,"2024-07-05T08:34:11.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267554,1720168451099,-3931.97,0.00054794,120,"2024-07-05T08:34:11.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267555,1720168451146,-1235.01896662,0.00054794,120,"2024-07-05T08:34:11.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267556,1720168451190,-3539.5,0.00054794,120,"2024-07-05T08:34:11.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267557,1720168451235,-5697.6,0.00054794,120,"2024-07-05T08:34:11.235",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267558,1720168451278,-1095.83,0.00054794,120,"2024-07-05T08:34:11.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267559,1720168451322,-3931.97,0.00054794,120,"2024-07-05T08:34:11.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267560,1720168451365,-1095.83,0.00054794,120,"2024-07-05T08:34:11.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267561,1720168451410,-500.0,0.00054794,120,"2024-07-05T08:34:11.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267562,1720168451455,-1095.83,0.00054794,120,"2024-07-05T08:34:11.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267563,1720168451497,-456.28176804,0.00054794,120,"2024-07-05T08:34:11.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267564,1720168451538,-1095.83,0.00054794,120,"2024-07-05T08:34:11.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267565,1720168451578,-1095.83,0.00054794,120,"2024-07-05T08:34:11.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267566,1720168451620,-3539.5,0.00054794,120,"2024-07-05T08:34:11.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267567,1720168451664,-3932.1181928,0.00054794,120,"2024-07-05T08:34:11.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267568,1720168451704,-5697.6,0.00054794,120,"2024-07-05T08:34:11.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267569,1720168451745,-1095.83,0.00054794,120,"2024-07-05T08:34:11.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267570,1720168451785,-1095.83,0.00054794,120,"2024-07-05T08:34:11.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267571,1720168451826,-1095.83,0.00054794,120,"2024-07-05T08:34:11.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267572,1720168451870,-1095.83,0.00054794,120,"2024-07-05T08:34:11.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267573,1720168451911,-1095.83,0.00054794,120,"2024-07-05T08:34:11.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267574,1720168451954,-3539.5,0.00054794,120,"2024-07-05T08:34:11.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267575,1720168451996,-501.23790249,0.00054794,120,"2024-07-05T08:34:11.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267576,1720168452039,-1095.83,0.00054794,120,"2024-07-05T08:34:12.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267577,1720168452081,-1095.83,0.00054794,120,"2024-07-05T08:34:12.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267578,1720168452124,-5697.6,0.00054794,120,"2024-07-05T08:34:12.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267579,1720168452166,-748.24,0.00054794,120,"2024-07-05T08:34:12.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267580,1720168452208,-500.0,0.00054794,120,"2024-07-05T08:34:12.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267581,1720168452250,-1095.83,0.00054794,120,"2024-07-05T08:34:12.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267582,1720168452290,-748.24,0.00054794,120,"2024-07-05T08:34:12.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267583,1720168452330,-1095.83,0.00054794,120,"2024-07-05T08:34:12.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267584,1720168452373,-500.0,0.00054794,120,"2024-07-05T08:34:12.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267585,1720168452416,-748.24,0.00054794,120,"2024-07-05T08:34:12.416",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267586,1720168452458,-1095.83,0.00054794,120,"2024-07-05T08:34:12.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267587,1720168452501,-500.0,0.00054794,120,"2024-07-05T08:34:12.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267588,1720168452542,-748.24,0.00054794,120,"2024-07-05T08:34:12.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267589,1720168452584,-526.03295802,0.00054794,120,"2024-07-05T08:34:12.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267590,1720168452627,-3539.5,0.00054794,120,"2024-07-05T08:34:12.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267591,1720168452668,-748.24,0.00054794,120,"2024-07-05T08:34:12.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267592,1720168452711,-5697.6,0.00054794,120,"2024-07-05T08:34:12.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267593,1720168452754,-1095.83,0.00054794,120,"2024-07-05T08:34:12.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267594,1720168452798,-748.24,0.00054794,120,"2024-07-05T08:34:12.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267595,1720168452840,-748.24,0.00054794,120,"2024-07-05T08:34:12.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267596,1720168452884,-3539.5,0.00054794,120,"2024-07-05T08:34:12.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267597,1720168452929,-1095.83,0.00054794,120,"2024-07-05T08:34:12.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267598,1720168452974,-748.24,0.00054794,120,"2024-07-05T08:34:12.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267599,1720168453020,-508.9463804,0.00054794,120,"2024-07-05T08:34:13.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267600,1720168453066,-5697.6,0.00054794,120,"2024-07-05T08:34:13.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267601,1720168453110,-1095.83,0.00054794,120,"2024-07-05T08:34:13.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267602,1720168453154,-748.24,0.00054794,120,"2024-07-05T08:34:13.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267603,1720168453196,-1095.83,0.00054794,120,"2024-07-05T08:34:13.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267604,1720168453240,-748.24,0.00054794,120,"2024-07-05T08:34:13.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267605,1720168453283,-500.0,0.00054794,120,"2024-07-05T08:34:13.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267606,1720168453324,-3539.5,0.00054794,120,"2024-07-05T08:34:13.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267607,1720168453366,-1095.83,0.00054794,120,"2024-07-05T08:34:13.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267608,1720168453411,-5697.6,0.00054794,120,"2024-07-05T08:34:13.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267609,1720168453456,-500.0,0.00054794,120,"2024-07-05T08:34:13.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267610,1720168453499,-748.24,0.00054794,120,"2024-07-05T08:34:13.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267611,1720168453541,-3539.5,0.00054794,120,"2024-07-05T08:34:13.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267612,1720168453585,-1095.83,0.00054794,120,"2024-07-05T08:34:13.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267613,1720168453626,-500.0,0.00054794,120,"2024-07-05T08:34:13.626",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267614,1720168453669,-748.24,0.00054794,120,"2024-07-05T08:34:13.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267615,1720168453714,-5697.6,0.00054794,120,"2024-07-05T08:34:13.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267616,1720168453762,-1095.83,0.00054794,120,"2024-07-05T08:34:13.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267617,1720168453809,-500.0,0.00054794,120,"2024-07-05T08:34:13.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267618,1720168453854,-748.24,0.00054794,120,"2024-07-05T08:34:13.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267619,1720168453905,-500.0,0.00054794,120,"2024-07-05T08:34:13.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267620,1720168453951,-1095.83,0.00054794,120,"2024-07-05T08:34:13.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267621,1720168453996,-748.24,0.00054794,120,"2024-07-05T08:34:13.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267622,1720168454041,-3539.5,0.00054794,120,"2024-07-05T08:34:14.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267623,1720168454088,-1095.87143157,0.00054794,120,"2024-07-05T08:34:14.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267624,1720168454132,-500.0,0.00054794,120,"2024-07-05T08:34:14.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267625,1720168454180,-748.24,0.00054794,120,"2024-07-05T08:34:14.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267626,1720168454224,-500.0,0.00054794,120,"2024-07-05T08:34:14.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267627,1720168454271,-748.24,0.00054794,120,"2024-07-05T08:34:14.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267628,1720168454315,-500.0,0.00054794,120,"2024-07-05T08:34:14.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267629,1720168454359,-748.24,0.00054794,120,"2024-07-05T08:34:14.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267630,1720168454407,-320.80719835,0.00054794,120,"2024-07-05T08:34:14.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267631,1720168454455,-748.24,0.00054794,120,"2024-07-05T08:34:14.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267632,1720168454500,-5697.6,0.00054794,120,"2024-07-05T08:34:14.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267633,1720168454544,-500.0,0.00054794,120,"2024-07-05T08:34:14.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267634,1720168454587,-748.24,0.00054794,120,"2024-07-05T08:34:14.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267635,1720168454630,-157.32006778,0.00054794,120,"2024-07-05T08:34:14.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267636,1720168454676,-748.24,0.00054794,120,"2024-07-05T08:34:14.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267637,1720168454721,-1981.17,0.00054794,120,"2024-07-05T08:34:14.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267638,1720168454767,-3539.5,0.00054794,120,"2024-07-05T08:34:14.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267639,1720168454811,-5697.6,0.00054794,120,"2024-07-05T08:34:14.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267640,1720168454855,-748.24,0.00054794,120,"2024-07-05T08:34:14.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267641,1720168454901,-748.24,0.00054794,120,"2024-07-05T08:34:14.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267642,1720168454947,-1981.17,0.00054794,120,"2024-07-05T08:34:14.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267643,1720168454992,-3539.5,0.00054794,120,"2024-07-05T08:34:14.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267644,1720168455036,-5697.6,0.00054794,120,"2024-07-05T08:34:15.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267645,1720168455079,-969.9,0.00054794,120,"2024-07-05T08:34:15.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267646,1720168455122,-748.24,0.00054794,120,"2024-07-05T08:34:15.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267647,1720168455165,-969.9,0.00054794,120,"2024-07-05T08:34:15.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267648,1720168455352,-1981.17,0.00054794,120,"2024-07-05T08:34:15.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267649,1720168455394,-969.9,0.00054794,120,"2024-07-05T08:34:15.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267650,1720168455445,-748.43405775,0.00054794,120,"2024-07-05T08:34:15.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267651,1720168455487,-5697.6,0.00054794,120,"2024-07-05T08:34:15.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267652,1720168455530,-3539.5,0.00054794,120,"2024-07-05T08:34:15.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267653,1720168455573,-1981.17,0.00054794,120,"2024-07-05T08:34:15.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267654,1720168455617,-969.9,0.00054794,120,"2024-07-05T08:34:15.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267655,1720168455660,-500.0,0.00054794,120,"2024-07-05T08:34:15.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267656,1720168455703,-969.9,0.00054794,120,"2024-07-05T08:34:15.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267657,1720168455744,-500.0,0.00054794,120,"2024-07-05T08:34:15.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267658,1720168455785,-969.9,0.00054794,120,"2024-07-05T08:34:15.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267659,1720168455826,-444.1547342,0.00054794,120,"2024-07-05T08:34:15.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267660,1720168455871,-969.9,0.00054794,120,"2024-07-05T08:34:15.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267661,1720168455917,-1512.74,0.00054794,120,"2024-07-05T08:34:15.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267662,1720168455960,-5697.6,0.00054794,120,"2024-07-05T08:34:15.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267663,1720168456001,-969.9,0.00054794,120,"2024-07-05T08:34:16.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267664,1720168456043,-3539.5,0.00054794,120,"2024-07-05T08:34:16.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267665,1720168456086,-1981.17,0.00054794,120,"2024-07-05T08:34:16.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267666,1720168456130,-969.9,0.00054794,120,"2024-07-05T08:34:16.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267667,1720168456175,-1512.74,0.00054794,120,"2024-07-05T08:34:16.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267668,1720168456218,-969.9,0.00054794,120,"2024-07-05T08:34:16.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267669,1720168456261,-3539.5,0.00054794,120,"2024-07-05T08:34:16.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267670,1720168456305,-1981.17,0.00054794,120,"2024-07-05T08:34:16.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267671,1720168456347,-586.0852576,0.00054794,120,"2024-07-05T08:34:16.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267672,1720168456392,-5697.6,0.00054794,120,"2024-07-05T08:34:16.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267673,1720168456441,-969.9,0.00054794,120,"2024-07-05T08:34:16.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267674,1720168456485,-1512.74,0.00054794,120,"2024-07-05T08:34:16.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267675,1720168456528,-969.9,0.00054794,120,"2024-07-05T08:34:16.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267676,1720168456572,-3539.5,0.00054794,120,"2024-07-05T08:34:16.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267677,1720168456616,-1512.74,0.00054794,120,"2024-07-05T08:34:16.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267678,1720168456659,-5697.6,0.00054794,120,"2024-07-05T08:34:16.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267679,1720168456705,-2037.02,0.00054794,120,"2024-07-05T08:34:16.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267680,1720168456748,-1981.17,0.00054794,120,"2024-07-05T08:34:16.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267681,1720168456792,-969.9,0.00054794,120,"2024-07-05T08:34:16.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267682,1720168456835,-2037.02,0.00054794,120,"2024-07-05T08:34:16.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267683,1720168456878,-969.9,0.00054794,120,"2024-07-05T08:34:16.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267684,1720168456921,-1512.74,0.00054794,120,"2024-07-05T08:34:16.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267685,1720168456963,-5697.6,0.00054794,120,"2024-07-05T08:34:16.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267686,1720168457005,-2037.02,0.00054794,120,"2024-07-05T08:34:17.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267687,1720168457047,-3539.5,0.00054794,120,"2024-07-05T08:34:17.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267688,1720168457090,-969.9,0.00054794,120,"2024-07-05T08:34:17.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267689,1720168457132,-2037.02,0.00054794,120,"2024-07-05T08:34:17.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267690,1720168457176,-969.9,0.00054794,120,"2024-07-05T08:34:17.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267691,1720168457219,-1512.74,0.00054794,120,"2024-07-05T08:34:17.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267692,1720168457263,-1981.17,0.00054794,120,"2024-07-05T08:34:17.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267693,1720168457305,-3539.5,0.00054794,120,"2024-07-05T08:34:17.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267694,1720168457348,-5697.6,0.00054794,120,"2024-07-05T08:34:17.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267695,1720168457391,-2037.02,0.00054794,120,"2024-07-05T08:34:17.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267696,1720168457439,-2037.02,0.00054794,120,"2024-07-05T08:34:17.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267697,1720168457481,-2037.02,0.00054794,120,"2024-07-05T08:34:17.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267698,1720168457524,-969.9,0.00054794,120,"2024-07-05T08:34:17.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267699,1720168457567,-1512.74,0.00054794,120,"2024-07-05T08:34:17.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267700,1720168457609,-2037.02,0.00054794,120,"2024-07-05T08:34:17.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267701,1720168457652,-1981.17,0.00054794,120,"2024-07-05T08:34:17.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267702,1720168457694,-5697.6,0.00054794,120,"2024-07-05T08:34:17.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267703,1720168457737,-969.9,0.00054794,120,"2024-07-05T08:34:17.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267704,1720168457780,-491.6551072,0.00054794,120,"2024-07-05T08:34:17.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267705,1720168457822,-1512.74,0.00054794,120,"2024-07-05T08:34:17.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267706,1720168457865,-2037.02,0.00054794,120,"2024-07-05T08:34:17.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267707,1720168457914,-3539.68470477,0.00054794,120,"2024-07-05T08:34:17.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267708,1720168457957,-969.9,0.00054794,120,"2024-07-05T08:34:17.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267709,1720168458002,-5697.6,0.00054794,120,"2024-07-05T08:34:18.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267710,1720168458046,-2037.02,0.00054794,120,"2024-07-05T08:34:18.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267711,1720168458088,-969.9,0.00054794,120,"2024-07-05T08:34:18.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267712,1720168458131,-1512.74,0.00054794,120,"2024-07-05T08:34:18.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267713,1720168458173,-5697.6,0.00054794,120,"2024-07-05T08:34:18.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267714,1720168458216,-1981.17,0.00054794,120,"2024-07-05T08:34:18.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267715,1720168458257,-2037.02,0.00054794,120,"2024-07-05T08:34:18.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267716,1720168458299,-969.9,0.00054794,120,"2024-07-05T08:34:18.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267717,1720168458342,-2037.02,0.00054794,120,"2024-07-05T08:34:18.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267718,1720168458385,-969.9,0.00054794,120,"2024-07-05T08:34:18.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267719,1720168458432,-2037.02,0.00054794,120,"2024-07-05T08:34:18.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267720,1720168458474,-969.9,0.00054794,120,"2024-07-05T08:34:18.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267721,1720168458517,-1512.74,0.00054794,120,"2024-07-05T08:34:18.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267722,1720168458559,-5697.6,0.00054794,120,"2024-07-05T08:34:18.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267723,1720168458600,-2037.02,0.00054794,120,"2024-07-05T08:34:18.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267724,1720168458642,-969.97817253,0.00054794,120,"2024-07-05T08:34:18.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267725,1720168458684,-500.0,0.00054794,120,"2024-07-05T08:34:18.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267726,1720168458728,-2037.02,0.00054794,120,"2024-07-05T08:34:18.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267727,1720168458772,-501.5012927,0.00054794,120,"2024-07-05T08:34:18.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267728,1720168458817,-2037.02,0.00054794,120,"2024-07-05T08:34:18.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267729,1720168458862,-1981.17,0.00054794,120,"2024-07-05T08:34:18.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267730,1720168458912,-2037.02,0.00054794,120,"2024-07-05T08:34:18.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267731,1720168458958,-500.0,0.00054794,120,"2024-07-05T08:34:18.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267732,1720168459004,-500.0,0.00054794,120,"2024-07-05T08:34:19.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267733,1720168459050,-2037.02,0.00054794,120,"2024-07-05T08:34:19.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267734,1720168459096,-5697.6,0.00054794,120,"2024-07-05T08:34:19.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267735,1720168459141,-1512.74,0.00054794,120,"2024-07-05T08:34:19.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267736,1720168459186,-500.0,0.00054794,120,"2024-07-05T08:34:19.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267737,1720168459230,-1701.17,0.00054794,120,"2024-07-05T08:34:19.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267738,1720168459272,-2037.02,0.00054794,120,"2024-07-05T08:34:19.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267739,1720168459318,-1701.17,0.00054794,120,"2024-07-05T08:34:19.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267740,1720168459363,-1981.17,0.00054794,120,"2024-07-05T08:34:19.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267741,1720168459409,-500.0,0.00054794,120,"2024-07-05T08:34:19.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267742,1720168459454,-5697.6,0.00054794,120,"2024-07-05T08:34:19.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267743,1720168459500,-2037.02,0.00054794,120,"2024-07-05T08:34:19.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267744,1720168459552,-1512.74,0.00054794,120,"2024-07-05T08:34:19.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267745,1720168459605,-500.0,0.00054794,120,"2024-07-05T08:34:19.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267746,1720168459652,-1701.17,0.00054794,120,"2024-07-05T08:34:19.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267747,1720168459701,-500.0,0.00054794,120,"2024-07-05T08:34:19.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267748,1720168459752,-2037.02,0.00054794,120,"2024-07-05T08:34:19.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267749,1720168459801,-1701.17,0.00054794,120,"2024-07-05T08:34:19.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267750,1720168459849,-500.0,0.00054794,120,"2024-07-05T08:34:19.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267751,1720168459904,-500.0,0.00054794,120,"2024-07-05T08:34:19.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267752,1720168459955,-2037.02,0.00054794,120,"2024-07-05T08:34:19.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267753,1720168460003,-500.0,0.00054794,120,"2024-07-05T08:34:20.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267754,1720168460053,-258.18020645,0.00054794,120,"2024-07-05T08:34:20.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267755,1720168460099,-500.0,0.00054794,120,"2024-07-05T08:34:20.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267756,1720168460147,-2037.02,0.00054794,120,"2024-07-05T08:34:20.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267757,1720168460200,-1701.17,0.00054794,120,"2024-07-05T08:34:20.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267758,1720168460251,-500.0,0.00054794,120,"2024-07-05T08:34:20.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267759,1720168460305,-500.0,0.00054794,120,"2024-07-05T08:34:20.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267760,1720168460355,-588.11860497,0.00054794,120,"2024-07-05T08:34:20.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267761,1720168460401,-2037.0209046,0.00054794,120,"2024-07-05T08:34:20.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267762,1720168460456,-1701.17,0.00054794,120,"2024-07-05T08:34:20.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267763,1720168460507,-500.0,0.00054794,120,"2024-07-05T08:34:20.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267764,1720168460555,-1512.74,0.00054794,120,"2024-07-05T08:34:20.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267765,1720168460602,-5697.6,0.00054794,120,"2024-07-05T08:34:20.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267766,1720168460651,-1701.17,0.00054794,120,"2024-07-05T08:34:20.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267767,1720168460699,-1981.17,0.00054794,120,"2024-07-05T08:34:20.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267768,1720168460746,-500.0,0.00054794,120,"2024-07-05T08:34:20.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267769,1720168460794,-500.0,0.00054794,120,"2024-07-05T08:34:20.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267770,1720168460842,-5697.66990378,0.00054794,120,"2024-07-05T08:34:20.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267771,1720168460891,-1701.17,0.00054794,120,"2024-07-05T08:34:20.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267772,1720168460942,-560.98666541,0.00054794,120,"2024-07-05T08:34:20.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267773,1720168460990,-1512.74,0.00054794,120,"2024-07-05T08:34:20.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267774,1720168461038,-500.0,0.00054794,120,"2024-07-05T08:34:21.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267775,1720168461085,-1701.17,0.00054794,120,"2024-07-05T08:34:21.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267776,1720168461133,-1981.17,0.00054794,120,"2024-07-05T08:34:21.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267777,1720168461184,-500.0,0.00054794,120,"2024-07-05T08:34:21.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267778,1720168461232,-1701.17,0.00054794,120,"2024-07-05T08:34:21.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267779,1720168461281,-500.0,0.00054794,120,"2024-07-05T08:34:21.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267780,1720168461330,-1701.17,0.00054794,120,"2024-07-05T08:34:21.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267781,1720168461379,-1512.74,0.00054794,120,"2024-07-05T08:34:21.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267782,1720168461427,-500.0,0.00054794,120,"2024-07-05T08:34:21.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267783,1720168461474,-1981.17,0.00054794,120,"2024-07-05T08:34:21.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267784,1720168461521,-500.0,0.00054794,120,"2024-07-05T08:34:21.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267785,1720168461569,-500.0,0.00054794,120,"2024-07-05T08:34:21.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267786,1720168461614,-1701.17,0.00054794,120,"2024-07-05T08:34:21.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267787,1720168461660,-228.31487891,0.00054794,120,"2024-07-05T08:34:21.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267788,1720168461706,-500.0,0.00054794,120,"2024-07-05T08:34:21.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267789,1720168461750,-503.07857315,0.00054794,120,"2024-07-05T08:34:21.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267790,1720168461797,-1701.17,0.00054794,120,"2024-07-05T08:34:21.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267791,1720168461843,-1364.21,0.00054794,120,"2024-07-05T08:34:21.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267792,1720168461889,-500.0,0.00054794,120,"2024-07-05T08:34:21.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267793,1720168461939,-1512.74,0.00054794,120,"2024-07-05T08:34:21.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267794,1720168461987,-1701.17,0.00054794,120,"2024-07-05T08:34:21.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267795,1720168462033,-1364.21,0.00054794,120,"2024-07-05T08:34:22.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267796,1720168462077,-504.16852022,0.00054794,120,"2024-07-05T08:34:22.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267797,1720168462122,-1701.17,0.00054794,120,"2024-07-05T08:34:22.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267798,1720168462169,-1981.17,0.00054794,120,"2024-07-05T08:34:22.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267799,1720168462216,-1364.21,0.00054794,120,"2024-07-05T08:34:22.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267800,1720168462263,-1701.17,0.00054794,120,"2024-07-05T08:34:22.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267801,1720168462311,-1512.74,0.00054794,120,"2024-07-05T08:34:22.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267802,1720168462357,-1364.21,0.00054794,120,"2024-07-05T08:34:22.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267803,1720168462403,-1701.17,0.00054794,120,"2024-07-05T08:34:22.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267804,1720168462448,-1364.21,0.00054794,120,"2024-07-05T08:34:22.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267805,1720168462493,-1701.17,0.00054794,120,"2024-07-05T08:34:22.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267806,1720168462540,-1512.74,0.00054794,120,"2024-07-05T08:34:22.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267807,1720168462586,-1981.17,0.00054794,120,"2024-07-05T08:34:22.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267808,1720168462631,-1364.21,0.00054794,120,"2024-07-05T08:34:22.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267809,1720168462678,-1701.17,0.00054794,120,"2024-07-05T08:34:22.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267810,1720168462724,-1364.21,0.00054794,120,"2024-07-05T08:34:22.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267811,1720168462833,-1701.17,0.00054794,120,"2024-07-05T08:34:22.833",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267812,1720168462885,-1364.21,0.00054794,120,"2024-07-05T08:34:22.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267813,1720168462935,-1701.17,0.00054794,120,"2024-07-05T08:34:22.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267814,1720168462987,-1364.21,0.00054794,120,"2024-07-05T08:34:22.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267815,1720168463033,-500.0,0.00054794,120,"2024-07-05T08:34:23.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267816,1720168463082,-522.42270639,0.00054794,120,"2024-07-05T08:34:23.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267817,1720168463129,-1512.74,0.00054794,120,"2024-07-05T08:34:23.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267818,1720168463176,-1364.21,0.00054794,120,"2024-07-05T08:34:23.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267819,1720168463223,-1981.17,0.00054794,120,"2024-07-05T08:34:23.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267820,1720168463276,-500.0,0.00054794,120,"2024-07-05T08:34:23.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267821,1720168463333,-1701.17,0.00054794,120,"2024-07-05T08:34:23.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267822,1720168463382,-1364.21,0.00054794,120,"2024-07-05T08:34:23.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267823,1720168463434,-500.0,0.00054794,120,"2024-07-05T08:34:23.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267824,1720168463485,-1701.17,0.00054794,120,"2024-07-05T08:34:23.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267825,1720168463599,-1364.21,0.00054794,120,"2024-07-05T08:34:23.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267826,1720168463649,-500.0,0.00054794,120,"2024-07-05T08:34:23.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267827,1720168463698,-1701.2696712,0.00054794,120,"2024-07-05T08:34:23.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267828,1720168463748,-1364.21,0.00054794,120,"2024-07-05T08:34:23.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267829,1720168463796,-500.0,0.00054794,120,"2024-07-05T08:34:23.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267830,1720168464366,-1364.21,0.00054794,120,"2024-07-05T08:34:24.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267831,1720168464687,-500.0,0.00054794,120,"2024-07-05T08:34:24.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267832,1720168465191,-1364.21,0.00054794,120,"2024-07-05T08:34:25.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267833,1720168465237,-500.0,0.00054794,120,"2024-07-05T08:34:25.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267834,1720168465286,-1981.17,0.00054794,120,"2024-07-05T08:34:25.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267835,1720168465332,-1512.74,0.00054794,120,"2024-07-05T08:34:25.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267836,1720168465379,-1364.21,0.00054794,120,"2024-07-05T08:34:25.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267837,1720168465878,-500.0,0.00054794,120,"2024-07-05T08:34:25.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267838,1720168466244,-500.0,0.00054794,120,"2024-07-05T08:34:26.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267839,1720168466291,-500.0,0.00054794,120,"2024-07-05T08:34:26.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267840,1720168466338,-500.0,0.00054794,120,"2024-07-05T08:34:26.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267841,1720168466384,-1981.17,0.00054794,120,"2024-07-05T08:34:26.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267842,1720168466433,-1512.74,0.00054794,120,"2024-07-05T08:34:26.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267843,1720168466483,-500.0,0.00054794,120,"2024-07-05T08:34:26.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267844,1720168466786,-1364.21,0.00054794,120,"2024-07-05T08:34:26.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267845,1720168466830,-535.82857479,0.00054794,120,"2024-07-05T08:34:26.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267846,1720168466876,-500.0,0.00054794,120,"2024-07-05T08:34:26.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267847,1720168466920,-500.0,0.00054794,120,"2024-07-05T08:34:26.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267848,1720168466966,-500.0,0.00054794,120,"2024-07-05T08:34:26.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267849,1720168467009,-1364.21,0.00054794,120,"2024-07-05T08:34:27.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267850,1720168467054,-1981.17,0.00054794,120,"2024-07-05T08:34:27.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267851,1720168467101,-1512.74,0.00054794,120,"2024-07-05T08:34:27.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267852,1720168467144,-297.90056352,0.00054794,120,"2024-07-05T08:34:27.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267853,1720168467192,-500.0,0.00054794,120,"2024-07-05T08:34:27.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267854,1720168467237,-500.0,0.00054794,120,"2024-07-05T08:34:27.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267855,1720168467282,-1364.21,0.00054794,120,"2024-07-05T08:34:27.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267856,1720168467328,-500.0,0.00054794,120,"2024-07-05T08:34:27.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267857,1720168467377,-1981.17,0.00054794,120,"2024-07-05T08:34:27.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267858,1720168467421,-500.0,0.00054794,120,"2024-07-05T08:34:27.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267859,1720168467464,-1512.74,0.00054794,120,"2024-07-05T08:34:27.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267860,1720168467507,-1364.21,0.00054794,120,"2024-07-05T08:34:27.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267861,1720168467548,-500.0,0.00054794,120,"2024-07-05T08:34:27.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267862,1720168467590,-500.0,0.00054794,120,"2024-07-05T08:34:27.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267863,1720168467958,-1364.21,0.00054794,120,"2024-07-05T08:34:27.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267864,1720168468451,-1512.7999725,0.00054794,120,"2024-07-05T08:34:28.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267865,1720168469088,-1981.17,0.00054794,120,"2024-07-05T08:34:29.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267866,1720168469635,-500.0,0.00054794,120,"2024-07-05T08:34:29.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267867,1720168470081,-1364.21,0.00054794,120,"2024-07-05T08:34:30.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267868,1720168470974,-500.0,0.00054794,120,"2024-07-05T08:34:30.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267869,1720168471260,-500.0,0.00054794,120,"2024-07-05T08:34:31.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267870,1720168471698,-1364.21,0.00054794,120,"2024-07-05T08:34:31.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267871,1720168472383,-500.0,0.00054794,120,"2024-07-05T08:34:32.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267872,1720168472956,-1981.27891911,0.00054794,120,"2024-07-05T08:34:32.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267873,1720168473000,-1364.27696248,0.00054794,120,"2024-07-05T08:34:33.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267874,1720168473043,-500.0,0.00054794,120,"2024-07-05T08:34:33.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267875,1720168473086,-500.0,0.00054794,120,"2024-07-05T08:34:33.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267876,1720168473128,-500.0,0.00054794,120,"2024-07-05T08:34:33.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267877,1720168473171,-500.0,0.00054794,120,"2024-07-05T08:34:33.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267878,1720168473214,-450.11117397,0.00054794,120,"2024-07-05T08:34:33.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267879,1720168473258,-500.0,0.00054794,120,"2024-07-05T08:34:33.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267880,1720168473301,-500.0,0.00054794,120,"2024-07-05T08:34:33.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267881,1720168473344,-500.0,0.00054794,120,"2024-07-05T08:34:33.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267882,1720168473389,-500.0,0.00054794,120,"2024-07-05T08:34:33.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267883,1720168473671,-531.31800071,0.00054794,120,"2024-07-05T08:34:33.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267884,1720168473716,-500.0,0.00054794,120,"2024-07-05T08:34:33.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267885,1720168473760,-503.85979478,0.00054794,120,"2024-07-05T08:34:33.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267886,1720168473805,-500.0,0.00054794,120,"2024-07-05T08:34:33.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267887,1720168473847,-502.77398142,0.00054794,120,"2024-07-05T08:34:33.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267888,1720168473890,-500.0,0.00054794,120,"2024-07-05T08:34:33.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267889,1720168473933,-500.0,0.00054794,120,"2024-07-05T08:34:33.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267890,1720168473975,-500.0,0.00054794,120,"2024-07-05T08:34:33.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267891,1720168474018,-173.74438569,0.00054794,120,"2024-07-05T08:34:34.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267892,1720168474064,-500.0,0.00054794,120,"2024-07-05T08:34:34.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267893,1720168474108,-523.72070956,0.00054794,120,"2024-07-05T08:34:34.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267894,1720168474153,-500.0,0.00054794,120,"2024-07-05T08:34:34.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267895,1720168474202,-500.0,0.00054794,120,"2024-07-05T08:34:34.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267896,1720168474248,-515.79944991,0.00054794,120,"2024-07-05T08:34:34.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267897,1720168474500,-500.0,0.00054794,120,"2024-07-05T08:34:34.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267898,1720168474544,-500.0,0.00054794,120,"2024-07-05T08:34:34.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267899,1720168474588,-500.0,0.00054794,120,"2024-07-05T08:34:34.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267900,1720168474630,-500.0,0.00054794,120,"2024-07-05T08:34:34.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267901,1720168474676,-500.0,0.00054794,120,"2024-07-05T08:34:34.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267902,1720168474720,-500.0,0.00054794,120,"2024-07-05T08:34:34.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267903,1720168474765,-500.0,0.00054794,120,"2024-07-05T08:34:34.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267904,1720168474848,-1205.05,0.00054794,120,"2024-07-05T08:34:34.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267905,1720168475012,-553.69428639,0.00054794,120,"2024-07-05T08:34:35.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267906,1720168475055,-576.95729597,0.00054794,120,"2024-07-05T08:34:35.055",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267907,1720168475097,-500.0,0.00054794,120,"2024-07-05T08:34:35.097",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267908,1720168475142,-1205.05,0.00054794,120,"2024-07-05T08:34:35.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267909,1720168475188,-500.0,0.00054794,120,"2024-07-05T08:34:35.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267910,1720168475233,-500.0,0.00054794,120,"2024-07-05T08:34:35.233",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267911,1720168475275,-1205.05,0.00054794,120,"2024-07-05T08:34:35.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267912,1720168475317,-500.0,0.00054794,120,"2024-07-05T08:34:35.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267913,1720168475359,-1430.46,0.00054794,120,"2024-07-05T08:34:35.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267914,1720168475401,-500.0,0.00054794,120,"2024-07-05T08:34:35.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267915,1720168475451,-419.87545941,0.00054794,120,"2024-07-05T08:34:35.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267916,1720168475495,-500.0,0.00054794,120,"2024-07-05T08:34:35.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267917,1720168475537,-500.0,0.00054794,120,"2024-07-05T08:34:35.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267918,1720168475793,-1205.05,0.00054794,120,"2024-07-05T08:34:35.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267919,1720168476250,-500.0,0.00054794,120,"2024-07-05T08:34:36.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267920,1720168476291,-1430.46,0.00054794,120,"2024-07-05T08:34:36.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267921,1720168476333,-1205.05,0.00054794,120,"2024-07-05T08:34:36.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267922,1720168476374,-1205.05,0.00054794,120,"2024-07-05T08:34:36.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267923,1720168476417,-500.0,0.00054794,120,"2024-07-05T08:34:36.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267924,1720168476458,-468.78335316,0.00054794,120,"2024-07-05T08:34:36.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267925,1720168476682,-1430.46,0.00054794,120,"2024-07-05T08:34:36.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267926,1720168476893,-1205.05,0.00054794,120,"2024-07-05T08:34:36.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267927,1720168477274,-500.0,0.00054794,120,"2024-07-05T08:34:37.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267928,1720168477694,-1205.05,0.00054794,120,"2024-07-05T08:34:37.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267929,1720168478866,-500.0,0.00054794,120,"2024-07-05T08:34:38.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267930,1720168479143,-1205.05,0.00054794,120,"2024-07-05T08:34:39.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267931,1720168479190,-500.0,0.00054794,120,"2024-07-05T08:34:39.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267932,1720168479408,-1430.46,0.00054794,120,"2024-07-05T08:34:39.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267933,1720168479459,-1205.05,0.00054794,120,"2024-07-05T08:34:39.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267934,1720168479507,-500.0,0.00054794,120,"2024-07-05T08:34:39.507",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267935,1720168479553,-500.0,0.00054794,120,"2024-07-05T08:34:39.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267936,1720168479951,-500.0,0.00054794,120,"2024-07-05T08:34:39.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267937,1720168480006,-262.46807421,0.00054794,120,"2024-07-05T08:34:40.006",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267938,1720168480052,-1205.05,0.00054794,120,"2024-07-05T08:34:40.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267939,1720168480096,-1430.46,0.00054794,120,"2024-07-05T08:34:40.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267940,1720168480140,-500.0,0.00054794,120,"2024-07-05T08:34:40.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267941,1720168481025,-1205.05,0.00054794,120,"2024-07-05T08:34:41.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267942,1720168481653,-1205.05,0.00054794,120,"2024-07-05T08:34:41.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267943,1720168481765,-1205.05,0.00054794,120,"2024-07-05T08:34:41.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267944,1720168481808,-1205.05,0.00054794,120,"2024-07-05T08:34:41.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267945,1720168481849,-525.89940041,0.00054794,120,"2024-07-05T08:34:41.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267946,1720168481890,-1205.05,0.00054794,120,"2024-07-05T08:34:41.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267947,1720168481932,-500.0,0.00054794,120,"2024-07-05T08:34:41.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267948,1720168481975,-1430.46,0.00054794,120,"2024-07-05T08:34:41.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267949,1720168482018,-1205.05,0.00054794,120,"2024-07-05T08:34:42.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267950,1720168482060,-1430.46,0.00054794,120,"2024-07-05T08:34:42.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267951,1720168482104,-1205.05,0.00054794,120,"2024-07-05T08:34:42.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267952,1720168482146,-500.0,0.00054794,120,"2024-07-05T08:34:42.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267953,1720168482188,-1205.05,0.00054794,120,"2024-07-05T08:34:42.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267954,1720168482232,-1430.46,0.00054794,120,"2024-07-05T08:34:42.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267955,1720168482276,-1205.05,0.00054794,120,"2024-07-05T08:34:42.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267956,1720168482318,-1205.05,0.00054794,120,"2024-07-05T08:34:42.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267957,1720168482360,-521.81738676,0.00054794,120,"2024-07-05T08:34:42.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267958,1720168482403,-1205.05,0.00054794,120,"2024-07-05T08:34:42.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267959,1720168482451,-1205.05,0.00054794,120,"2024-07-05T08:34:42.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267960,1720168482495,-1205.18505003,0.00054794,120,"2024-07-05T08:34:42.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267961,1720168482538,-500.0,0.00054794,120,"2024-07-05T08:34:42.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267962,1720168482582,-1430.46,0.00054794,120,"2024-07-05T08:34:42.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267963,1720168482622,-500.0,0.00054794,120,"2024-07-05T08:34:42.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267964,1720168482664,-500.0,0.00054794,120,"2024-07-05T08:34:42.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267965,1720168482708,-500.0,0.00054794,120,"2024-07-05T08:34:42.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267966,1720168482752,-500.0,0.00054794,120,"2024-07-05T08:34:42.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267967,1720168482796,-505.06454717,0.00054794,120,"2024-07-05T08:34:42.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267968,1720168482839,-500.0,0.00054794,120,"2024-07-05T08:34:42.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267969,1720168482885,-500.0,0.00054794,120,"2024-07-05T08:34:42.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267970,1720168482928,-500.0,0.00054794,120,"2024-07-05T08:34:42.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267971,1720168482971,-503.70934833,0.00054794,120,"2024-07-05T08:34:42.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267972,1720168483014,-1430.46,0.00054794,120,"2024-07-05T08:34:43.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267973,1720168483056,-500.0,0.00054794,120,"2024-07-05T08:34:43.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267974,1720168483100,-500.0,0.00054794,120,"2024-07-05T08:34:43.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267975,1720168483145,-500.0,0.00054794,120,"2024-07-05T08:34:43.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267976,1720168483189,-586.05,0.00054794,120,"2024-07-05T08:34:43.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267977,1720168483232,-500.0,0.00054794,120,"2024-07-05T08:34:43.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267978,1720168483274,-500.0,0.00054794,120,"2024-07-05T08:34:43.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267979,1720168483316,-1430.46,0.00054794,120,"2024-07-05T08:34:43.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267980,1720168483358,-586.05,0.00054794,120,"2024-07-05T08:34:43.358",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267981,1720168483401,-500.0,0.00054794,120,"2024-07-05T08:34:43.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267982,1720168483449,-500.0,0.00054794,120,"2024-07-05T08:34:43.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267983,1720168483492,-1430.46,0.00054794,120,"2024-07-05T08:34:43.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267984,1720168483535,-586.05,0.00054794,120,"2024-07-05T08:34:43.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267985,1720168483578,-500.0,0.00054794,120,"2024-07-05T08:34:43.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267986,1720168483630,-500.0,0.00054794,120,"2024-07-05T08:34:43.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267987,1720168483672,-500.0,0.00054794,120,"2024-07-05T08:34:43.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267988,1720168483719,-586.05,0.00054794,120,"2024-07-05T08:34:43.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267989,1720168483763,-500.0,0.00054794,120,"2024-07-05T08:34:43.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267990,1720168483809,-1430.46,0.00054794,120,"2024-07-05T08:34:43.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267991,1720168483851,-500.0,0.00054794,120,"2024-07-05T08:34:43.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267992,1720168483895,-968.76,0.00054794,120,"2024-07-05T08:34:43.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267993,1720168483939,-500.0,0.00054794,120,"2024-07-05T08:34:43.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267994,1720168483987,-500.0,0.00054794,120,"2024-07-05T08:34:43.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267995,1720168484034,-500.0,0.00054794,120,"2024-07-05T08:34:44.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267996,1720168484078,-371.83661318,0.00054794,120,"2024-07-05T08:34:44.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267997,1720168484122,-500.0,0.00054794,120,"2024-07-05T08:34:44.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267998,1720168484165,-586.05,0.00054794,120,"2024-07-05T08:34:44.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331267999,1720168484212,-1430.46,0.00054794,120,"2024-07-05T08:34:44.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268000,1720168484254,-500.0,0.00054794,120,"2024-07-05T08:34:44.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268001,1720168484295,-500.0,0.00054794,120,"2024-07-05T08:34:44.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268002,1720168484336,-968.76,0.00054794,120,"2024-07-05T08:34:44.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268003,1720168484377,-500.0,0.00054794,120,"2024-07-05T08:34:44.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268004,1720168484423,-500.0,0.00054794,120,"2024-07-05T08:34:44.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268005,1720168484466,-500.0,0.00054794,120,"2024-07-05T08:34:44.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268006,1720168484510,-500.0,0.00054794,120,"2024-07-05T08:34:44.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268007,1720168484553,-500.0,0.00054794,120,"2024-07-05T08:34:44.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268008,1720168484595,-500.0,0.00054794,120,"2024-07-05T08:34:44.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268009,1720168484638,-500.0,0.00054794,120,"2024-07-05T08:34:44.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268010,1720168484858,-419.81445205,0.00054794,120,"2024-07-05T08:34:44.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268011,1720168484901,-500.0,0.00054794,120,"2024-07-05T08:34:44.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268012,1720168484946,-968.76,0.00054794,120,"2024-07-05T08:34:44.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268013,1720168484991,-500.0,0.00054794,120,"2024-07-05T08:34:44.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268014,1720168485035,-586.05,0.00054794,120,"2024-07-05T08:34:45.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268015,1720168485081,-1430.46,0.00054794,120,"2024-07-05T08:34:45.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268016,1720168485125,-500.0,0.00054794,120,"2024-07-05T08:34:45.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268017,1720168485172,-1095.18,0.00054794,120,"2024-07-05T08:34:45.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268018,1720168485217,-586.05,0.00054794,120,"2024-07-05T08:34:45.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268019,1720168485261,-500.0,0.00054794,120,"2024-07-05T08:34:45.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268020,1720168485305,-968.76,0.00054794,120,"2024-07-05T08:34:45.305",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268021,1720168485348,-1430.46,0.00054794,120,"2024-07-05T08:34:45.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268022,1720168485392,-500.0,0.00054794,120,"2024-07-05T08:34:45.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268023,1720168485437,-500.0,0.00054794,120,"2024-07-05T08:34:45.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268024,1720168485482,-1095.18,0.00054794,120,"2024-07-05T08:34:45.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268025,1720168485525,-503.22445486,0.00054794,120,"2024-07-05T08:34:45.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268026,1720168485572,-500.0,0.00054794,120,"2024-07-05T08:34:45.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268027,1720168485618,-500.0,0.00054794,120,"2024-07-05T08:34:45.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268028,1720168485663,-500.0,0.00054794,120,"2024-07-05T08:34:45.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268029,1720168485710,-586.05,0.00054794,120,"2024-07-05T08:34:45.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268030,1720168485753,-1430.46,0.00054794,120,"2024-07-05T08:34:45.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268031,1720168485799,-1095.18,0.00054794,120,"2024-07-05T08:34:45.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268032,1720168485843,-449.82573005,0.00054794,120,"2024-07-05T08:34:45.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268033,1720168485887,-523.91,0.00054794,120,"2024-07-05T08:34:45.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268034,1720168485931,-273.29592286,0.00054794,120,"2024-07-05T08:34:45.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268035,1720168485975,-968.76,0.00054794,120,"2024-07-05T08:34:45.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268036,1720168486020,-586.05,0.00054794,120,"2024-07-05T08:34:46.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268037,1720168486065,-523.91,0.00054794,120,"2024-07-05T08:34:46.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268038,1720168486108,-270.32817201,0.00054794,120,"2024-07-05T08:34:46.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268039,1720168486150,-968.76,0.00054794,120,"2024-07-05T08:34:46.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268040,1720168486193,-1430.46,0.00054794,120,"2024-07-05T08:34:46.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268041,1720168486238,-1095.18,0.00054794,120,"2024-07-05T08:34:46.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268042,1720168486280,-500.0,0.00054794,120,"2024-07-05T08:34:46.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268043,1720168486322,-1095.18,0.00054794,120,"2024-07-05T08:34:46.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268044,1720168486364,-500.0,0.00054794,120,"2024-07-05T08:34:46.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268045,1720168486409,-1430.46,0.00054794,120,"2024-07-05T08:34:46.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268046,1720168486462,-586.05,0.00054794,120,"2024-07-05T08:34:46.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268047,1720168486505,-968.76,0.00054794,120,"2024-07-05T08:34:46.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268048,1720168486558,-523.91,0.00054794,120,"2024-07-05T08:34:46.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268049,1720168486604,-1095.18,0.00054794,120,"2024-07-05T08:34:46.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268050,1720168486647,-500.0,0.00054794,120,"2024-07-05T08:34:46.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268051,1720168486691,-1430.46,0.00054794,120,"2024-07-05T08:34:46.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268052,1720168486734,-523.91,0.00054794,120,"2024-07-05T08:34:46.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268053,1720168486776,-500.0,0.00054794,120,"2024-07-05T08:34:46.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268054,1720168486819,-586.05,0.00054794,120,"2024-07-05T08:34:46.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268055,1720168486864,-500.0,0.00054794,120,"2024-07-05T08:34:46.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268056,1720168486911,-968.76,0.00054794,120,"2024-07-05T08:34:46.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268057,1720168486960,-1430.46,0.00054794,120,"2024-07-05T08:34:46.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268058,1720168487005,-1095.18,0.00054794,120,"2024-07-05T08:34:47.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268059,1720168487048,-500.0,0.00054794,120,"2024-07-05T08:34:47.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268060,1720168487095,-523.91,0.00054794,120,"2024-07-05T08:34:47.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268061,1720168487140,-500.0,0.00054794,120,"2024-07-05T08:34:47.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268062,1720168487185,-500.0,0.00054794,120,"2024-07-05T08:34:47.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268063,1720168487231,-586.05,0.00054794,120,"2024-07-05T08:34:47.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268064,1720168487276,-968.76,0.00054794,120,"2024-07-05T08:34:47.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268065,1720168487326,-1430.46,0.00054794,120,"2024-07-05T08:34:47.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268066,1720168487376,-287.52954422,0.00054794,120,"2024-07-05T08:34:47.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268067,1720168487428,-1095.18,0.00054794,120,"2024-07-05T08:34:47.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268068,1720168487475,-523.91,0.00054794,120,"2024-07-05T08:34:47.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268069,1720168487521,-500.0,0.00054794,120,"2024-07-05T08:34:47.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268070,1720168487571,-586.05,0.00054794,120,"2024-07-05T08:34:47.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268071,1720168487616,-968.76,0.00054794,120,"2024-07-05T08:34:47.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268072,1720168487663,-1095.18,0.00054794,120,"2024-07-05T08:34:47.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268073,1720168487713,-586.05,0.00054794,120,"2024-07-05T08:34:47.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268074,1720168487762,-1430.46,0.00054794,120,"2024-07-05T08:34:47.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268075,1720168487808,-523.91,0.00054794,120,"2024-07-05T08:34:47.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268076,1720168487854,-968.76,0.00054794,120,"2024-07-05T08:34:47.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268077,1720168487902,-1095.18,0.00054794,120,"2024-07-05T08:34:47.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268078,1720168487947,-586.05,0.00054794,120,"2024-07-05T08:34:47.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268079,1720168487997,-500.0,0.00054794,120,"2024-07-05T08:34:47.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268080,1720168488044,-1430.55189928,0.00054794,120,"2024-07-05T08:34:48.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268081,1720168488089,-968.76,0.00054794,120,"2024-07-05T08:34:48.089",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268082,1720168488136,-1095.18,0.00054794,120,"2024-07-05T08:34:48.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268083,1720168488181,-500.98754135,0.00054794,120,"2024-07-05T08:34:48.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268084,1720168488230,-586.05,0.00054794,120,"2024-07-05T08:34:48.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268085,1720168488276,-523.91,0.00054794,120,"2024-07-05T08:34:48.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268086,1720168488326,-968.76,0.00054794,120,"2024-07-05T08:34:48.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268087,1720168488372,-1095.18,0.00054794,120,"2024-07-05T08:34:48.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268088,1720168488419,-586.05,0.00054794,120,"2024-07-05T08:34:48.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268089,1720168488467,-523.91,0.00054794,120,"2024-07-05T08:34:48.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268090,1720168488513,-500.0,0.00054794,120,"2024-07-05T08:34:48.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268091,1720168488558,-500.0,0.00054794,120,"2024-07-05T08:34:48.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268092,1720168488604,-1095.18,0.00054794,120,"2024-07-05T08:34:48.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268093,1720168488650,-586.05,0.00054794,120,"2024-07-05T08:34:48.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268094,1720168488973,-968.76,0.00054794,120,"2024-07-05T08:34:48.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268095,1720168489021,-523.91,0.00054794,120,"2024-07-05T08:34:49.021",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268096,1720168489066,-500.0,0.00054794,120,"2024-07-05T08:34:49.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268097,1720168489112,-500.0,0.00054794,120,"2024-07-05T08:34:49.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268098,1720168489158,-1095.18,0.00054794,120,"2024-07-05T08:34:49.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268099,1720168489205,-500.0,0.00054794,120,"2024-07-05T08:34:49.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268100,1720168489251,-968.76,0.00054794,120,"2024-07-05T08:34:49.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268101,1720168489298,-500.0,0.00054794,120,"2024-07-05T08:34:49.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268102,1720168489345,-523.91,0.00054794,120,"2024-07-05T08:34:49.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268103,1720168489391,-500.0,0.00054794,120,"2024-07-05T08:34:49.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268104,1720168489439,-586.05,0.00054794,120,"2024-07-05T08:34:49.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268105,1720168489487,-1095.18,0.00054794,120,"2024-07-05T08:34:49.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268106,1720168489533,-500.0,0.00054794,120,"2024-07-05T08:34:49.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268107,1720168489578,-500.0,0.00054794,120,"2024-07-05T08:34:49.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268108,1720168489623,-968.76,0.00054794,120,"2024-07-05T08:34:49.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268109,1720168489668,-550.44260596,0.00054794,120,"2024-07-05T08:34:49.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268110,1720168489716,-523.91,0.00054794,120,"2024-07-05T08:34:49.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268111,1720168489762,-173.0,0.00054794,120,"2024-07-05T08:34:49.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268112,1720168489810,-500.0,0.00054794,120,"2024-07-05T08:34:49.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268113,1720168489856,-500.0,0.00054794,120,"2024-07-05T08:34:49.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268114,1720168489902,-968.76,0.00054794,120,"2024-07-05T08:34:49.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268115,1720168489950,-500.0,0.00054794,120,"2024-07-05T08:34:49.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268116,1720168489999,-586.05,0.00054794,120,"2024-07-05T08:34:49.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268117,1720168490051,-1095.18,0.00054794,120,"2024-07-05T08:34:50.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268118,1720168490099,-500.0,0.00054794,120,"2024-07-05T08:34:50.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268119,1720168490147,-625.85460022,0.00054794,120,"2024-07-05T08:34:50.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268120,1720168490192,-500.0,0.00054794,120,"2024-07-05T08:34:50.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268121,1720168490239,-500.0,0.00054794,120,"2024-07-05T08:34:50.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268122,1720168490285,-523.91,0.00054794,120,"2024-07-05T08:34:50.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268123,1720168490331,-524.32161985,0.00054794,120,"2024-07-05T08:34:50.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268124,1720168490377,-500.0,0.00054794,120,"2024-07-05T08:34:50.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268125,1720168490426,-523.91,0.00054794,120,"2024-07-05T08:34:50.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268126,1720168490474,-968.76,0.00054794,120,"2024-07-05T08:34:50.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268127,1720168490518,-586.05,0.00054794,120,"2024-07-05T08:34:50.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268128,1720168490562,-1095.18,0.00054794,120,"2024-07-05T08:34:50.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268129,1720168490605,-882.2,0.00054794,120,"2024-07-05T08:34:50.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268130,1720168490648,-882.2,0.00054794,120,"2024-07-05T08:34:50.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268131,1720168490692,-586.05,0.00054794,120,"2024-07-05T08:34:50.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268132,1720168490735,-500.0,0.00054794,120,"2024-07-05T08:34:50.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268133,1720168490778,-968.76,0.00054794,120,"2024-07-05T08:34:50.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268134,1720168490822,-1095.18,0.00054794,120,"2024-07-05T08:34:50.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268135,1720168490864,-882.2,0.00054794,120,"2024-07-05T08:34:50.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268136,1720168490911,-523.91,0.00054794,120,"2024-07-05T08:34:50.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268137,1720168490958,-882.2,0.00054794,120,"2024-07-05T08:34:50.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268138,1720168491003,-500.0,0.00054794,120,"2024-07-05T08:34:51.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268139,1720168491046,-500.0,0.00054794,30,"2024-07-05T08:34:51.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268140,1720168491090,-500.0,0.00054794,120,"2024-07-05T08:34:51.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268141,1720168491133,-882.2,0.00054794,120,"2024-07-05T08:34:51.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268142,1720168491179,-500.0,0.00054794,120,"2024-07-05T08:34:51.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268143,1720168491222,-500.55840723,0.00054794,30,"2024-07-05T08:34:51.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268144,1720168491265,-500.0,0.00054794,120,"2024-07-05T08:34:51.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268145,1720168491307,-978.65,0.00054794,120,"2024-07-05T08:34:51.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268146,1720168491349,-524.34941028,0.00054794,120,"2024-07-05T08:34:51.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268147,1720168491393,-166.0,0.00054794,120,"2024-07-05T08:34:51.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268148,1720168491438,-1095.18,0.00054794,120,"2024-07-05T08:34:51.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268149,1720168491481,-882.2,0.00054794,120,"2024-07-05T08:34:51.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268150,1720168491525,-968.76,0.00054794,120,"2024-07-05T08:34:51.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268151,1720168491569,-586.05,0.00054794,120,"2024-07-05T08:34:51.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268152,1720168491613,-523.91,0.00054794,120,"2024-07-05T08:34:51.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268153,1720168491658,-978.65,0.00054794,120,"2024-07-05T08:34:51.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268154,1720168491705,-882.2,0.00054794,120,"2024-07-05T08:34:51.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268155,1720168491748,-978.65,0.00054794,120,"2024-07-05T08:34:51.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268156,1720168491790,-882.2,0.00054794,120,"2024-07-05T08:34:51.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268157,1720168491832,-500.0,0.00054794,120,"2024-07-05T08:34:51.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268158,1720168491875,-968.76,0.00054794,120,"2024-07-05T08:34:51.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268159,1720168491926,-586.12326572,0.00054794,120,"2024-07-05T08:34:51.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268160,1720168491973,-1095.18,0.00054794,120,"2024-07-05T08:34:51.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268161,1720168492017,-882.2,0.00054794,120,"2024-07-05T08:34:52.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268162,1720168492062,-523.91,0.00054794,120,"2024-07-05T08:34:52.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268163,1720168492106,-978.65,0.00054794,120,"2024-07-05T08:34:52.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268164,1720168492151,-607.42,0.00054794,120,"2024-07-05T08:34:52.151",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268165,1720168492196,-968.76,0.00054794,120,"2024-07-05T08:34:52.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268166,1720168492276,-1095.18,0.00054794,120,"2024-07-05T08:34:52.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268167,1720168492319,-882.2,0.00054794,120,"2024-07-05T08:34:52.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268168,1720168492362,-523.91,0.00054794,120,"2024-07-05T08:34:52.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268169,1720168492403,-978.65,0.00054794,120,"2024-07-05T08:34:52.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268170,1720168492450,-500.0,0.00054794,120,"2024-07-05T08:34:52.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268171,1720168492492,-607.42,0.00054794,120,"2024-07-05T08:34:52.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268172,1720168492535,-968.76,0.00054794,120,"2024-07-05T08:34:52.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268173,1720168492580,-1095.18,0.00054794,120,"2024-07-05T08:34:52.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268174,1720168492623,-978.65,0.00054794,120,"2024-07-05T08:34:52.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268175,1720168492666,-596.00147954,0.00054794,120,"2024-07-05T08:34:52.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268176,1720168492713,-500.0,0.00054794,120,"2024-07-05T08:34:52.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268177,1720168492759,-968.94313168,0.00054794,120,"2024-07-05T08:34:52.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268178,1720168492804,-607.42,0.00054794,120,"2024-07-05T08:34:52.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268179,1720168492848,-523.91,0.00054794,120,"2024-07-05T08:34:52.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268180,1720168492892,-1095.18,0.00054794,120,"2024-07-05T08:34:52.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268181,1720168492937,-978.65,0.00054794,120,"2024-07-05T08:34:52.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268182,1720168492982,-882.2,0.00054794,120,"2024-07-05T08:34:52.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268183,1720168493024,-500.0,0.00054794,120,"2024-07-05T08:34:53.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268184,1720168493066,-607.42,0.00054794,120,"2024-07-05T08:34:53.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268185,1720168493110,-523.91,0.00054794,120,"2024-07-05T08:34:53.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268186,1720168493154,-1095.40785366,0.00054794,120,"2024-07-05T08:34:53.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268187,1720168493196,-882.2,0.00054794,120,"2024-07-05T08:34:53.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268188,1720168493240,-978.65,0.00054794,120,"2024-07-05T08:34:53.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268189,1720168493283,-228.94728874,0.00054794,120,"2024-07-05T08:34:53.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268190,1720168493326,-607.42,0.00054794,120,"2024-07-05T08:34:53.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268191,1720168493369,-882.2,0.00054794,120,"2024-07-05T08:34:53.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268192,1720168493413,-978.65,0.00054794,120,"2024-07-05T08:34:53.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268193,1720168493466,-607.42,0.00054794,120,"2024-07-05T08:34:53.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268194,1720168493511,-523.91,0.00054794,120,"2024-07-05T08:34:53.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268195,1720168493559,-500.0,0.00054794,120,"2024-07-05T08:34:53.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268196,1720168493603,-882.2,0.00054794,120,"2024-07-05T08:34:53.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268197,1720168493649,-978.65,0.00054794,120,"2024-07-05T08:34:53.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268198,1720168493695,-607.42,0.00054794,120,"2024-07-05T08:34:53.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268199,1720168493742,-523.91,0.00054794,120,"2024-07-05T08:34:53.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268200,1720168493790,-882.2,0.00054794,120,"2024-07-05T08:34:53.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268201,1720168493837,-500.0,0.00054794,120,"2024-07-05T08:34:53.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268202,1720168493886,-978.65,0.00054794,120,"2024-07-05T08:34:53.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268203,1720168493934,-607.42,0.00054794,120,"2024-07-05T08:34:53.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268204,1720168493981,-882.2,0.00054794,120,"2024-07-05T08:34:53.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268205,1720168494028,-500.0,0.00054794,120,"2024-07-05T08:34:54.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268206,1720168494075,-978.65,0.00054794,120,"2024-07-05T08:34:54.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268207,1720168494123,-523.91,0.00054794,120,"2024-07-05T08:34:54.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268208,1720168494169,-4141.48,0.00054794,120,"2024-07-05T08:34:54.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268209,1720168494216,-607.42,0.00054794,120,"2024-07-05T08:34:54.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268210,1720168494262,-500.0,0.00054794,120,"2024-07-05T08:34:54.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268211,1720168494309,-882.2,0.00054794,120,"2024-07-05T08:34:54.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268212,1720168494355,-4141.48,0.00054794,120,"2024-07-05T08:34:54.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268213,1720168494402,-524.04291588,0.00054794,120,"2024-07-05T08:34:54.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268214,1720168494448,-500.0,0.00054794,120,"2024-07-05T08:34:54.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268215,1720168494494,-607.42,0.00054794,120,"2024-07-05T08:34:54.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268216,1720168494540,-500.0,0.00054794,120,"2024-07-05T08:34:54.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268217,1720168494586,-978.65,0.00054794,120,"2024-07-05T08:34:54.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268218,1720168494634,-500.7217119,0.00054794,120,"2024-07-05T08:34:54.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268219,1720168494686,-882.2,0.00054794,120,"2024-07-05T08:34:54.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268220,1720168494734,-607.42,0.00054794,120,"2024-07-05T08:34:54.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268221,1720168494782,-330.05886106,0.00054794,120,"2024-07-05T08:34:54.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268222,1720168494829,-978.65,0.00054794,120,"2024-07-05T08:34:54.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268223,1720168494876,-882.2,0.00054794,120,"2024-07-05T08:34:54.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268224,1720168494927,-4141.48,0.00054794,120,"2024-07-05T08:34:54.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268225,1720168494973,-978.65,0.00054794,120,"2024-07-05T08:34:54.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268226,1720168495018,-4488.31,0.00054794,120,"2024-07-05T08:34:55.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268227,1720168495060,-882.2,0.00054794,120,"2024-07-05T08:34:55.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268228,1720168495107,-4141.48,0.00054794,120,"2024-07-05T08:34:55.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268229,1720168495154,-978.65,0.00054794,120,"2024-07-05T08:34:55.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268230,1720168495203,-4488.31,0.00054794,120,"2024-07-05T08:34:55.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268231,1720168495250,-882.2,0.00054794,120,"2024-07-05T08:34:55.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268232,1720168495297,-607.42,0.00054794,120,"2024-07-05T08:34:55.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268233,1720168495341,-978.65,0.00054794,120,"2024-07-05T08:34:55.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268234,1720168495387,-4488.31,0.00054794,120,"2024-07-05T08:34:55.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268235,1720168495432,-882.2,0.00054794,120,"2024-07-05T08:34:55.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268236,1720168495478,-607.42,0.00054794,120,"2024-07-05T08:34:55.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268237,1720168495523,-978.65,0.00054794,120,"2024-07-05T08:34:55.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268238,1720168495569,-4141.48,0.00054794,120,"2024-07-05T08:34:55.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268239,1720168495615,-882.2,0.00054794,120,"2024-07-05T08:34:55.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268240,1720168495665,-690.91,0.00054794,120,"2024-07-05T08:34:55.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268241,1720168495712,-607.42,0.00054794,120,"2024-07-05T08:34:55.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268242,1720168495761,-4488.31,0.00054794,120,"2024-07-05T08:34:55.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268243,1720168495807,-500.0,0.00054794,120,"2024-07-05T08:34:55.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268244,1720168495851,-978.65,0.00054794,120,"2024-07-05T08:34:55.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268245,1720168495897,-882.37407025,0.00054794,120,"2024-07-05T08:34:55.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268246,1720168495945,-690.91,0.00054794,120,"2024-07-05T08:34:55.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268247,1720168496002,-4488.31,0.00054794,120,"2024-07-05T08:34:56.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268248,1720168496051,-500.0,0.00054794,120,"2024-07-05T08:34:56.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268249,1720168496099,-607.42,0.00054794,120,"2024-07-05T08:34:56.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268250,1720168496145,-978.65,0.00054794,120,"2024-07-05T08:34:56.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268251,1720168496202,-690.91,0.00054794,120,"2024-07-05T08:34:56.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268252,1720168496256,-4141.48,0.00054794,120,"2024-07-05T08:34:56.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268253,1720168496308,-4488.31,0.00054794,120,"2024-07-05T08:34:56.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268254,1720168496355,-500.0,0.00054794,120,"2024-07-05T08:34:56.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268255,1720168496403,-978.65,0.00054794,120,"2024-07-05T08:34:56.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268256,1720168496462,-500.0,0.00054794,120,"2024-07-05T08:34:56.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268257,1720168496509,-607.42,0.00054794,120,"2024-07-05T08:34:56.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268258,1720168496556,-690.91,0.00054794,120,"2024-07-05T08:34:56.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268259,1720168496606,-4488.31,0.00054794,120,"2024-07-05T08:34:56.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268260,1720168496652,-4141.48,0.00054794,120,"2024-07-05T08:34:56.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268261,1720168496697,-500.0,0.00054794,120,"2024-07-05T08:34:56.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268262,1720168496740,-978.65,0.00054794,120,"2024-07-05T08:34:56.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268263,1720168496785,-500.0,0.00054794,120,"2024-07-05T08:34:56.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268264,1720168496832,-607.42,0.00054794,120,"2024-07-05T08:34:56.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268265,1720168496882,-500.0,0.00054794,120,"2024-07-05T08:34:56.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268266,1720168496932,-690.91,0.00054794,120,"2024-07-05T08:34:56.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268267,1720168496978,-4141.48,0.00054794,120,"2024-07-05T08:34:56.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268268,1720168497023,-978.65,0.00054794,120,"2024-07-05T08:34:57.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268269,1720168497069,-690.91,0.00054794,120,"2024-07-05T08:34:57.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268270,1720168497115,-4141.48,0.00054794,120,"2024-07-05T08:34:57.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268271,1720168497231,-4488.31,0.00054794,120,"2024-07-05T08:34:57.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268272,1720168497311,-607.42,0.00054794,120,"2024-07-05T08:34:57.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268273,1720168497356,-978.69289814,0.00054794,120,"2024-07-05T08:34:57.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268274,1720168497404,-500.0,0.00054794,120,"2024-07-05T08:34:57.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268275,1720168497459,-690.91,0.00054794,120,"2024-07-05T08:34:57.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268276,1720168497505,-4488.31,0.00054794,120,"2024-07-05T08:34:57.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268277,1720168497549,-607.42,0.00054794,120,"2024-07-05T08:34:57.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268278,1720168497594,-690.91,0.00054794,120,"2024-07-05T08:34:57.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268279,1720168497639,-500.0,0.00054794,120,"2024-07-05T08:34:57.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268280,1720168497685,-4488.31,0.00054794,120,"2024-07-05T08:34:57.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268281,1720168497732,-607.42,0.00054794,120,"2024-07-05T08:34:57.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268282,1720168497778,-4141.48,0.00054794,120,"2024-07-05T08:34:57.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268283,1720168497823,-690.91,0.00054794,120,"2024-07-05T08:34:57.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268284,1720168497870,-607.42,0.00054794,120,"2024-07-05T08:34:57.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268285,1720168497921,-500.0,0.00054794,120,"2024-07-05T08:34:57.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268286,1720168497971,-4488.31,0.00054794,120,"2024-07-05T08:34:57.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268287,1720168498015,-5728.06,0.00054794,120,"2024-07-05T08:34:58.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268288,1720168498062,-4141.48,0.00054794,120,"2024-07-05T08:34:58.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268289,1720168498110,-607.42,0.00054794,120,"2024-07-05T08:34:58.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268290,1720168498158,-690.91,0.00054794,120,"2024-07-05T08:34:58.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268291,1720168498206,-4488.31,0.00054794,120,"2024-07-05T08:34:58.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268292,1720168498253,-500.0,0.00054794,120,"2024-07-05T08:34:58.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268293,1720168498300,-5728.06,0.00054794,120,"2024-07-05T08:34:58.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268294,1720168498345,-4141.48,0.00054794,120,"2024-07-05T08:34:58.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268295,1720168498387,-500.0,0.00054794,120,"2024-07-05T08:34:58.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268296,1720168498434,-690.91,0.00054794,120,"2024-07-05T08:34:58.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268297,1720168498481,-607.42,0.00054794,120,"2024-07-05T08:34:58.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268298,1720168498528,-5728.06,0.00054794,120,"2024-07-05T08:34:58.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268299,1720168498576,-500.0,0.00054794,120,"2024-07-05T08:34:58.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268300,1720168498623,-4488.31,0.00054794,120,"2024-07-05T08:34:58.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268301,1720168498670,-4141.48,0.00054794,120,"2024-07-05T08:34:58.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268302,1720168498718,-607.44659737,0.00054794,120,"2024-07-05T08:34:58.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268303,1720168498765,-690.91,0.00054794,120,"2024-07-05T08:34:58.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268304,1720168498812,-500.0,0.00054794,120,"2024-07-05T08:34:58.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268305,1720168498859,-4488.31,0.00054794,120,"2024-07-05T08:34:58.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268306,1720168498906,-4141.48,0.00054794,120,"2024-07-05T08:34:58.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268307,1720168498955,-5728.06,0.00054794,120,"2024-07-05T08:34:58.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268308,1720168499004,-4141.48,0.00054794,120,"2024-07-05T08:34:59.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268309,1720168499051,-4488.31,0.00054794,120,"2024-07-05T08:34:59.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268310,1720168499100,-5728.06,0.00054794,120,"2024-07-05T08:34:59.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268311,1720168499146,-690.91,0.00054794,120,"2024-07-05T08:34:59.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268312,1720168499192,-4141.48,0.00054794,120,"2024-07-05T08:34:59.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268313,1720168499239,-4488.31,0.00054794,120,"2024-07-05T08:34:59.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268314,1720168499285,-5728.06,0.00054794,120,"2024-07-05T08:34:59.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268315,1720168499331,-690.91,0.00054794,120,"2024-07-05T08:34:59.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268316,1720168499378,-4141.48,0.00054794,120,"2024-07-05T08:34:59.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268317,1720168499432,-5728.06,0.00054794,120,"2024-07-05T08:34:59.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268318,1720168499481,-690.91,0.00054794,120,"2024-07-05T08:34:59.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268319,1720168499528,-4141.48,0.00054794,120,"2024-07-05T08:34:59.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268320,1720168499575,-500.0,0.00054794,120,"2024-07-05T08:34:59.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268321,1720168499619,-5728.06,0.00054794,120,"2024-07-05T08:34:59.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268322,1720168499666,-690.91,0.00054794,120,"2024-07-05T08:34:59.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268323,1720168499717,-4141.48,0.00054794,120,"2024-07-05T08:34:59.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268324,1720168499764,-5728.06,0.00054794,120,"2024-07-05T08:34:59.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268325,1720168499810,-4141.48,0.00054794,120,"2024-07-05T08:34:59.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268326,1720168499855,-690.91,0.00054794,120,"2024-07-05T08:34:59.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268327,1720168499902,-5728.06,0.00054794,120,"2024-07-05T08:34:59.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268328,1720168499948,-500.0,0.00054794,120,"2024-07-05T08:34:59.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268329,1720168499994,-500.0,0.00054794,120,"2024-07-05T08:34:59.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268330,1720168500040,-690.91,0.00054794,120,"2024-07-05T08:35:00.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268331,1720168500087,-5728.06,0.00054794,120,"2024-07-05T08:35:00.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268332,1720168500411,-454.32562614,0.00054794,120,"2024-07-05T08:35:00.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268333,1720168500470,-500.0,0.00054794,120,"2024-07-05T08:35:00.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268334,1720168500522,-500.0,0.00054794,120,"2024-07-05T08:35:00.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268335,1720168500573,-1301.83,0.00054794,120,"2024-07-05T08:35:00.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268336,1720168500624,-5728.06,0.00054794,120,"2024-07-05T08:35:00.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268337,1720168500678,-791.08158327,0.00054794,120,"2024-07-05T08:35:00.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268338,1720168506129,2000.0,0.00032011,30,"2024-07-05T08:35:06.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268339,1720168506234,260.1,0.00032011,30,"2024-07-05T08:35:06.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268340,1720168511198,499.44339164,0.00032011,90,"2024-07-05T08:35:11.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268341,1720168511527,482.68326659,0.00032011,30,"2024-07-05T08:35:11.527",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268342,1720168511592,999.999999,0.00032011,120,"2024-07-05T08:35:11.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268343,1720168511731,360.74561052,0.00032011,30,"2024-07-05T08:35:11.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268344,1720168512460,139923.06630183,0.00032011,30,"2024-07-05T08:35:12.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268345,1720168512557,698.31003382,0.00032011,30,"2024-07-05T08:35:12.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268346,1720168513065,536.75674756,0.000118,2,"2024-07-05T08:35:13.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268347,1720168513307,323.91149894,0.00032011,120,"2024-07-05T08:35:13.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268348,1720168514942,1011.0,0.00032011,30,"2024-07-05T08:35:14.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268349,1720168516852,156.9675909,0.00032011,60,"2024-07-05T08:35:16.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268350,1720168517179,197.28627354,0.00032011,30,"2024-07-05T08:35:17.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268351,1720168517300,195.75698168,0.00032011,30,"2024-07-05T08:35:17.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268352,1720168517838,647.38937278,0.00032011,31,"2024-07-05T08:35:17.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268353,1720168518349,332.8265757,0.00032011,30,"2024-07-05T08:35:18.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268354,1720168519759,170.25930569,0.00032011,30,"2024-07-05T08:35:19.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268355,1720168542844,500.0,0.00032011,30,"2024-07-05T08:35:42.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268356,1720168546086,515.0,0.00032011,30,"2024-07-05T08:35:46.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268357,1720168550804,528.36546672,0.00032011,120,"2024-07-05T08:35:50.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268358,1720168570499,326.786964,0.00032011,30,"2024-07-05T08:36:10.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268359,1720168573500,-4056.88826528,0.0001305,2,"2024-07-05T08:36:13.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268360,1720168593157,679.19452816,0.00032011,120,"2024-07-05T08:36:33.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268361,1720168597446,271.26712403,0.00032011,120,"2024-07-05T08:36:37.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268362,1720168603072,762.22863755,0.00032011,120,"2024-07-05T08:36:43.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268364,1720168606656,198.38655188,0.00032011,30,"2024-07-05T08:36:46.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268365,1720168608819,1254.61319954,0.00032011,120,"2024-07-05T08:36:48.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268366,1720168611738,348.63180176,0.00032011,120,"2024-07-05T08:36:51.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268367,1720168614031,321.42022611,0.00032011,30,"2024-07-05T08:36:54.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268368,1720168616936,681.98914786,0.00032011,120,"2024-07-05T08:36:56.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268370,1720168621188,18.30612733,0.0001,2,"2024-07-05T08:37:01.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268371,1720168621223,1601.93214461,0.0001,2,"2024-07-05T08:37:01.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268372,1720168621257,633.83181853,0.0001,2,"2024-07-05T08:37:01.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268373,1720168623441,238.3354081,0.00032011,120,"2024-07-05T08:37:03.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268374,1720168627424,232.19226326,0.00032011,120,"2024-07-05T08:37:07.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268375,1720168629774,354.10522899,0.00032011,40,"2024-07-05T08:37:09.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268376,1720168633075,150.0359021,0.00032011,120,"2024-07-05T08:37:13.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268377,1720168649849,160.0,0.00032011,30,"2024-07-05T08:37:29.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268378,1720168656542,192.90706573,0.00032035,30,"2024-07-05T08:37:36.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268379,1720168659360,166.66558603,0.00032035,30,"2024-07-05T08:37:39.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268380,1720168660068,695.71841147,0.00032035,120,"2024-07-05T08:37:40.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268381,1720168660261,252.66991061,0.00032035,30,"2024-07-05T08:37:40.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268382,1720168660331,1426.82818009,0.00032035,30,"2024-07-05T08:37:40.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268383,1720168660581,179.05918381,0.00032035,120,"2024-07-05T08:37:40.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268384,1720168660714,1160.1701513,0.00032035,120,"2024-07-05T08:37:40.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268385,1720168660789,356.21504526,0.00032035,30,"2024-07-05T08:37:40.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268386,1720168663405,164.99780124,0.00032035,120,"2024-07-05T08:37:43.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268387,1720168663748,552.11533641,0.00032035,120,"2024-07-05T08:37:43.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268388,1720168664446,286.01093461,0.00032035,30,"2024-07-05T08:37:44.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268389,1720168665044,3418.50831283,0.00032035,30,"2024-07-05T08:37:45.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268390,1720168665435,1512.27231079,0.00032035,120,"2024-07-05T08:37:45.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268391,1720168665525,191.0,0.00032035,30,"2024-07-05T08:37:45.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268393,1720168666575,201.0,0.00032035,30,"2024-07-05T08:37:46.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268394,1720168666911,436.51813437,0.00032035,30,"2024-07-05T08:37:46.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268395,1720168667487,266.0,0.00032035,30,"2024-07-05T08:37:47.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268396,1720168667908,548.40770939,0.00032035,120,"2024-07-05T08:37:47.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268397,1720168668212,152.29199847,0.00026,120,"2024-07-05T08:37:48.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268398,1720168700841,159.503403,0.00032035,30,"2024-07-05T08:38:20.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268399,1720168710036,887.45681328,0.00026,120,"2024-07-05T08:38:30.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268400,1720168765490,240.0,0.0002541,120,"2024-07-05T08:39:25.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268401,1720168850117,314.18,0.00025,60,"2024-07-05T08:40:50.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268402,1720168869884,150.0,0.00032035,30,"2024-07-05T08:41:09.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268403,1720168963199,150.0,0.0003206,30,"2024-07-05T08:42:43.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268405,1720169045480,777.0,0.00025,60,"2024-07-05T08:44:05.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268406,1720169143205,515.0,0.0003206,30,"2024-07-05T08:45:43.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268413,1720169243971,-164.81,0.00018849,30,"2024-07-05T08:47:23.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268414,1720169244094,-668.7275497,0.00025,30,"2024-07-05T08:47:24.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268415,1720169244152,-293.13094844,0.0002739,30,"2024-07-05T08:47:24.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268416,1720169244198,-411.438197,0.00027789,120,"2024-07-05T08:47:24.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268417,1720169244249,-643.60836038,0.00029,30,"2024-07-05T08:47:24.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268418,1720169244299,-381.39233305,0.0003,30,"2024-07-05T08:47:24.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268419,1720169244355,-1000.0,0.00030986,30,"2024-07-05T08:47:24.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268420,1720169244398,-709.35483883,0.00031,30,"2024-07-05T08:47:24.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268421,1720169244442,-160.0,0.000316,30,"2024-07-05T08:47:24.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268422,1720169244504,-743.09656751,0.0003206,30,"2024-07-05T08:47:24.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268423,1720169244545,-205.66546711,0.0003206,90,"2024-07-05T08:47:24.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268424,1720169244589,-362.010111,0.00032917,120,"2024-07-05T08:47:24.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268425,1720169244631,-673.91,0.00033151,120,"2024-07-05T08:47:24.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268426,1720169244673,-500.0,0.00033517,120,"2024-07-05T08:47:24.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268427,1720169244725,-201.79367911,0.00035,60,"2024-07-05T08:47:24.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268428,1720169244770,-164.81,0.00037114,30,"2024-07-05T08:47:24.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268429,1720169244819,-50000.0,0.0004,30,"2024-07-05T08:47:24.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268430,1720169244863,-50000.0,0.0004,40,"2024-07-05T08:47:24.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268431,1720169244904,-151.0,0.0004,120,"2024-07-05T08:47:24.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268432,1720169244945,-151.0,0.0004,120,"2024-07-05T08:47:24.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268433,1720169244987,-3923.37045761,0.00040162,30,"2024-07-05T08:47:24.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268434,1720169245028,-194.78182293,0.00040194,30,"2024-07-05T08:47:25.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268435,1720169245068,-1000.0,0.000403,30,"2024-07-05T08:47:25.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268438,1720169245348,-225.0,0.000403,30,"2024-07-05T08:47:25.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268439,1720169245388,-3923.37045761,0.00040342,30,"2024-07-05T08:47:25.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268440,1720169245430,-3923.37045761,0.00040356,30,"2024-07-05T08:47:25.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268441,1720169245471,-178.16,0.000405,32,"2024-07-05T08:47:25.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268442,1720169245512,-197.041503,0.000405,30,"2024-07-05T08:47:25.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268443,1720169245552,-197.041503,0.00040601,30,"2024-07-05T08:47:25.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268444,1720169245590,-2052.0,0.000407,81,"2024-07-05T08:47:25.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268445,1720169245629,-151.0,0.00040795,120,"2024-07-05T08:47:25.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268446,1720169245667,-160.22897509,0.00040904,30,"2024-07-05T08:47:25.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268447,1720169245708,-166.66666666,0.00040908,30,"2024-07-05T08:47:25.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268448,1720169245751,-166.66666666,0.00040923,30,"2024-07-05T08:47:25.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268449,1720169245793,-50000.0,0.00041,31,"2024-07-05T08:47:25.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268450,1720169245835,-50000.0,0.00041,41,"2024-07-05T08:47:25.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268451,1720169245875,-154.45366859,0.00041118,30,"2024-07-05T08:47:25.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268452,1720169245916,-1252.20184709,0.00041244,30,"2024-07-05T08:47:25.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268453,1720169245956,-194.78182293,0.00041306,30,"2024-07-05T08:47:25.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268454,1720169246000,-151.0,0.00041342,120,"2024-07-05T08:47:26.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268455,1720169246043,-171.0773436,0.00041414,30,"2024-07-05T08:47:26.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268456,1720169246086,-3923.37045761,0.0004144,30,"2024-07-05T08:47:26.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268459,1720169246128,-166.66666666,0.00041453,30,"2024-07-05T08:47:26.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268462,1720169246176,-611.41675249,0.00041495,30,"2024-07-05T08:47:26.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268465,1720169246225,-151.0,0.00041589,120,"2024-07-05T08:47:26.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268469,1720169246283,-663.23472509,0.00041621,30,"2024-07-05T08:47:26.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268470,1720169246327,-197.041503,0.00041661,30,"2024-07-05T08:47:26.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268471,1720169246369,-161.72829649,0.00041995,30,"2024-07-05T08:47:26.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268472,1720169246415,-50000.0,0.00042,32,"2024-07-05T08:47:26.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268473,1720169246462,-50000.0,0.00042,42,"2024-07-05T08:47:26.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268474,1720169246509,-1252.20184709,0.00042053,30,"2024-07-05T08:47:26.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268475,1720169246553,-3923.37045761,0.00042102,30,"2024-07-05T08:47:26.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268476,1720169246594,-611.41675249,0.00042125,30,"2024-07-05T08:47:26.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268477,1720169246636,-569.75138566,0.00042157,30,"2024-07-05T08:47:26.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268478,1720169246678,-569.75138566,0.0004224,30,"2024-07-05T08:47:26.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268479,1720169246722,-194.78182293,0.00042274,30,"2024-07-05T08:47:26.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268480,1720169246762,-194.78182293,0.00042287,30,"2024-07-05T08:47:26.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268481,1720169246802,-184.31784034,0.00042376,30,"2024-07-05T08:47:26.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268482,1720169246841,-151.0,0.00042384,120,"2024-07-05T08:47:26.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268483,1720169246880,-1040.0,0.00042399,30,"2024-07-05T08:47:26.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268484,1720169246920,-611.41675249,0.0004246,30,"2024-07-05T08:47:26.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268485,1720169246960,-166.66666666,0.00042515,30,"2024-07-05T08:47:26.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268486,1720169247001,-154.45366859,0.00042655,30,"2024-07-05T08:47:27.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268487,1720169247042,-151.0,0.00042685,120,"2024-07-05T08:47:27.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268488,1720169247082,-169.58254383,0.00042785,30,"2024-07-05T08:47:27.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268489,1720169247122,-197.041503,0.00042795,30,"2024-07-05T08:47:27.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268490,1720169247165,-322.75234669,0.00042894,30,"2024-07-05T08:47:27.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268491,1720169247211,-1252.20184709,0.00042956,30,"2024-07-05T08:47:27.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268492,1720169247262,-50000.0,0.00043,33,"2024-07-05T08:47:27.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268493,1720169247306,-50000.0,0.00043,43,"2024-07-05T08:47:27.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268494,1720169247348,-166.66666666,0.00043004,30,"2024-07-05T08:47:27.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268495,1720169247388,-159.7588026,0.00043081,30,"2024-07-05T08:47:27.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268496,1720169247430,-322.75234669,0.00043094,30,"2024-07-05T08:47:27.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268497,1720169247473,-166.66666668,0.00043112,30,"2024-07-05T08:47:27.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268498,1720169247515,-153.05939623,0.00043169,30,"2024-07-05T08:47:27.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268499,1720169247557,-151.0,0.00043178,120,"2024-07-05T08:47:27.557",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268500,1720169247598,-663.23472509,0.00043203,30,"2024-07-05T08:47:27.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268501,1720169247642,-3923.37045761,0.00043334,30,"2024-07-05T08:47:27.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268502,1720169247686,-197.041503,0.00043429,30,"2024-07-05T08:47:27.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268503,1720169247732,-166.66666666,0.00043563,30,"2024-07-05T08:47:27.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268504,1720169247774,-663.23472509,0.00043577,30,"2024-07-05T08:47:27.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268505,1720169247816,-569.75138566,0.00043627,30,"2024-07-05T08:47:27.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268506,1720169247857,-611.41675249,0.00043671,30,"2024-07-05T08:47:27.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268507,1720169247900,-166.66666666,0.00043745,30,"2024-07-05T08:47:27.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268508,1720169247941,-500.0,0.00043835,120,"2024-07-05T08:47:27.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268509,1720169247982,-604.09321258,0.00043835,120,"2024-07-05T08:47:27.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268510,1720169248022,-1000.0,0.00043835,70,"2024-07-05T08:47:28.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268511,1720169248063,-500.0,0.00043835,120,"2024-07-05T08:47:28.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268512,1720169248103,-3923.37045761,0.00043882,30,"2024-07-05T08:47:28.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268513,1720169248144,-1073.0105823,0.000439,120,"2024-07-05T08:47:28.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268514,1720169248192,-2257.2,0.00043951,99,"2024-07-05T08:47:28.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268515,1720169248235,-151.0,0.00043973,120,"2024-07-05T08:47:28.235",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268516,1720169248276,-569.75138566,0.00043982,30,"2024-07-05T08:47:28.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268517,1720169248318,-50000.0,0.00044,34,"2024-07-05T08:47:28.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268518,1720169248362,-50000.0,0.00044,44,"2024-07-05T08:47:28.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268519,1720169248404,-655.043625,0.00044,57,"2024-07-05T08:47:28.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268520,1720169248445,-151.0,0.00044027,120,"2024-07-05T08:47:28.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268521,1720169248485,-663.23472509,0.00044223,30,"2024-07-05T08:47:28.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268522,1720169248527,-166.31747705,0.00044318,30,"2024-07-05T08:47:28.527",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268523,1720169248567,-154.42831925,0.00044361,30,"2024-07-05T08:47:28.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268524,1720169248609,-500.0,0.00044383,120,"2024-07-05T08:47:28.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268525,1720169248650,-500.0,0.00044383,120,"2024-07-05T08:47:28.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268526,1720169248692,-673.91,0.00044384,120,"2024-07-05T08:47:28.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268527,1720169248737,-356.0,0.000444,30,"2024-07-05T08:47:28.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268528,1720169248780,-166.66666666,0.00044551,30,"2024-07-05T08:47:28.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268529,1720169248822,-322.75234669,0.00044551,30,"2024-07-05T08:47:28.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268530,1720169248863,-365.63750826,0.00044657,72,"2024-07-05T08:47:28.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268531,1720169248902,-166.66666666,0.00044657,30,"2024-07-05T08:47:28.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268532,1720169248945,-151.0,0.00044767,120,"2024-07-05T08:47:28.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268533,1720169248988,-322.75234669,0.00044902,30,"2024-07-05T08:47:28.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268534,1720169249032,-500.0,0.00044931,120,"2024-07-05T08:47:29.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268535,1720169249077,-500.0,0.00044931,120,"2024-07-05T08:47:29.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268536,1720169249119,-166.6666667,0.0004497,30,"2024-07-05T08:47:29.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268537,1720169249165,-50000.0,0.00045,35,"2024-07-05T08:47:29.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268538,1720169249211,-50000.0,0.00045,45,"2024-07-05T08:47:29.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268539,1720169249257,-150.0,0.00045,85,"2024-07-05T08:47:29.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268540,1720169249300,-691.71133701,0.00045,120,"2024-07-05T08:47:29.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268541,1720169249344,-155.82460776,0.00045062,30,"2024-07-05T08:47:29.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268542,1720169249389,-1044.95028,0.00045088,30,"2024-07-05T08:47:29.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268543,1720169249432,-151.10791818,0.00045188,30,"2024-07-05T08:47:29.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268544,1720169249478,-166.66666666,0.00045241,30,"2024-07-05T08:47:29.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268545,1720169249522,-1044.95028,0.00045288,30,"2024-07-05T08:47:29.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268546,1720169249565,-166.66666666,0.00045305,30,"2024-07-05T08:47:29.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268547,1720169249607,-194.78182293,0.00045338,30,"2024-07-05T08:47:29.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268548,1720169249651,-151.0,0.0004537,120,"2024-07-05T08:47:29.651",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268549,1720169249696,-7009.50142141,0.00045448,91,"2024-07-05T08:47:29.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268550,1720169249740,-500.0,0.00045479,120,"2024-07-05T08:47:29.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268551,1720169249974,-500.0,0.00045479,120,"2024-07-05T08:47:29.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268552,1720169250015,-1252.20184709,0.00045486,30,"2024-07-05T08:47:30.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268553,1720169250057,-1044.95028,0.00045488,30,"2024-07-05T08:47:30.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268554,1720169250098,-491.0,0.000455,33,"2024-07-05T08:47:30.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268555,1720169250138,-191.0,0.000455,33,"2024-07-05T08:47:30.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268556,1720169250183,-151.0,0.00045562,120,"2024-07-05T08:47:30.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268557,1720169250225,-197.041503,0.00045568,30,"2024-07-05T08:47:30.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268558,1720169250270,-1044.95028,0.00045688,30,"2024-07-05T08:47:30.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268559,1720169250311,-167494.70013062,0.000457,30,"2024-07-05T08:47:30.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268560,1720169250352,-611.41675249,0.00045729,30,"2024-07-05T08:47:30.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268561,1720169250393,-611.41675249,0.00045732,30,"2024-07-05T08:47:30.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268562,1720169250434,-569.75138566,0.00045823,30,"2024-07-05T08:47:30.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268563,1720169250478,-4048.70935262,0.00045876,60,"2024-07-05T08:47:30.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268564,1720169250519,-166.66666666,0.00045885,30,"2024-07-05T08:47:30.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268565,1720169250560,-166.6666667,0.00045904,30,"2024-07-05T08:47:30.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268566,1720169250603,-50000.0,0.00046,36,"2024-07-05T08:47:30.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268567,1720169250645,-50000.0,0.00046,46,"2024-07-05T08:47:30.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268568,1720169250685,-199.64250942,0.00046,120,"2024-07-05T08:47:30.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268569,1720169250730,-168.4,0.00046,96,"2024-07-05T08:47:30.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268570,1720169250770,-1000.0,0.00046,30,"2024-07-05T08:47:30.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268571,1720169250810,-598.67955612,0.00046,30,"2024-07-05T08:47:30.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268572,1720169250852,-452.76192631,0.00046,120,"2024-07-05T08:47:30.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268573,1720169250890,-154.4501762,0.00046,60,"2024-07-05T08:47:30.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268574,1720169250931,-207.99829331,0.0004602,120,"2024-07-05T08:47:30.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268575,1720169250972,-500.0,0.00046027,120,"2024-07-05T08:47:30.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268576,1720169251010,-500.0,0.00046027,120,"2024-07-05T08:47:31.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268577,1720169251049,-194.78182293,0.00046058,30,"2024-07-05T08:47:31.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268578,1720169251087,-1044.95028,0.00046088,30,"2024-07-05T08:47:31.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268579,1720169251123,-151.10791818,0.00046122,30,"2024-07-05T08:47:31.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268580,1720169251163,-3923.37045761,0.0004613,30,"2024-07-05T08:47:31.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268581,1720169251201,-201.93030492,0.00046189,30,"2024-07-05T08:47:31.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268582,1720169251238,-1044.95028,0.00046288,30,"2024-07-05T08:47:31.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268583,1720169251276,-1252.20184709,0.0004635,30,"2024-07-05T08:47:31.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268584,1720169251314,-151.0,0.00046356,120,"2024-07-05T08:47:31.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268585,1720169251352,-663.23472509,0.00046462,30,"2024-07-05T08:47:31.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268586,1720169251391,-818.50270729,0.00046485,120,"2024-07-05T08:47:31.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268587,1720169251447,-1044.95028,0.00046488,30,"2024-07-05T08:47:31.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268588,1720169251494,-1112.43728002,0.000465,120,"2024-07-05T08:47:31.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268589,1720169251540,-285.32415765,0.0004656,30,"2024-07-05T08:47:31.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268590,1720169251586,-513.96890997,0.00046575,120,"2024-07-05T08:47:31.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268591,1720169251632,-500.0,0.00046575,120,"2024-07-05T08:47:31.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268592,1720169251676,-500.0,0.00046575,120,"2024-07-05T08:47:31.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268593,1720169251726,-1044.95028,0.00046688,30,"2024-07-05T08:47:31.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268594,1720169251874,-169.58254385,0.0004671,30,"2024-07-05T08:47:31.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268595,1720169251924,-151.0,0.00046712,120,"2024-07-05T08:47:31.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268596,1720169251980,-166.66666668,0.00046731,30,"2024-07-05T08:47:31.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268597,1720169252029,-166.6666667,0.00046847,30,"2024-07-05T08:47:32.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268598,1720169252203,-155.8246078,0.00046928,30,"2024-07-05T08:47:32.203",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268599,1720169252252,-3923.37045761,0.0004694,30,"2024-07-05T08:47:32.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268600,1720169252302,-50000.0,0.00047,37,"2024-07-05T08:47:32.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268601,1720169252351,-50000.0,0.00047,47,"2024-07-05T08:47:32.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268602,1720169252558,-284.81460471,0.00047,60,"2024-07-05T08:47:32.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268603,1720169252602,-160.32878432,0.00047,120,"2024-07-05T08:47:32.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268604,1720169252645,-397.26723805,0.00047,90,"2024-07-05T08:47:32.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268605,1720169252687,-813.84559975,0.00047,120,"2024-07-05T08:47:32.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268606,1720169252734,-611.41675249,0.00047002,30,"2024-07-05T08:47:32.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268607,1720169252776,-631.24495087,0.00047123,120,"2024-07-05T08:47:32.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268608,1720169252819,-469.87555179,0.00047123,120,"2024-07-05T08:47:32.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268609,1720169252861,-151.0,0.00047151,120,"2024-07-05T08:47:32.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268610,1720169252901,-4924.8,0.00047202,117,"2024-07-05T08:47:32.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268611,1720169252947,-166.66666666,0.00047231,30,"2024-07-05T08:47:32.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268612,1720169253818,-611.41675249,0.0004724,30,"2024-07-05T08:47:33.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268613,1720169253861,-166.66666669,0.0004731,30,"2024-07-05T08:47:33.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268614,1720169253904,-611.41675249,0.0004744,30,"2024-07-05T08:47:33.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268615,1720169253945,-453.53849802,0.0004748,120,"2024-07-05T08:47:33.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268616,1720169253988,-569.75138566,0.0004759,30,"2024-07-05T08:47:33.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268617,1720169254031,-3923.37045761,0.00047599,30,"2024-07-05T08:47:34.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268618,1720169254072,-663.23472509,0.00047769,30,"2024-07-05T08:47:34.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268619,1720169254115,-342.91481559,0.000478,120,"2024-07-05T08:47:34.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268620,1720169254159,-3923.37045761,0.00047814,30,"2024-07-05T08:47:34.159",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268621,1720169254202,-151.0,0.00047945,120,"2024-07-05T08:47:34.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268622,1720169254490,-154.8785672,0.0004798,120,"2024-07-05T08:47:34.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268623,1720169254533,-50000.0,0.00048,38,"2024-07-05T08:47:34.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268624,1720169254576,-50000.0,0.00048,48,"2024-07-05T08:47:34.576",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268625,1720169254617,-824.52404811,0.00048,120,"2024-07-05T08:47:34.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268626,1720169254656,-155.13281683,0.00048,120,"2024-07-05T08:47:34.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268627,1720169254707,-720.0,0.00048,120,"2024-07-05T08:47:34.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268628,1720169255214,-151.0,0.00048055,120,"2024-07-05T08:47:35.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268629,1720169256433,-197.041503,0.00048132,30,"2024-07-05T08:47:36.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268630,1720169257619,-1252.20184709,0.00048209,30,"2024-07-05T08:47:37.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268631,1720169258175,-166.66666666,0.00048307,30,"2024-07-05T08:47:38.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268632,1720169258719,-322.75234669,0.00048357,30,"2024-07-05T08:47:38.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268633,1720169258769,-197.041503,0.00048471,30,"2024-07-05T08:47:38.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268634,1720169259294,-611.41675249,0.00048484,30,"2024-07-05T08:47:39.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268635,1720169259746,-150.0,0.00048595,30,"2024-07-05T08:47:39.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268636,1720169260205,-150.0,0.00048595,30,"2024-07-05T08:47:40.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268637,1720169260648,-569.75138566,0.00048617,30,"2024-07-05T08:47:40.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268638,1720169260701,-166.66666666,0.00048623,30,"2024-07-05T08:47:40.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268639,1720169260751,-151.0,0.0004874,120,"2024-07-05T08:47:40.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268640,1720169260800,-663.23472509,0.0004883,30,"2024-07-05T08:47:40.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268641,1720169260840,-197.041503,0.00048963,30,"2024-07-05T08:47:40.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268642,1720169260882,-50000.0,0.00049,39,"2024-07-05T08:47:40.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268643,1720169260925,-50000.0,0.00049,49,"2024-07-05T08:47:40.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268644,1720169260969,-734.40826329,0.00049,30,"2024-07-05T08:47:40.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268645,1720169261022,-770.18274744,0.00049,120,"2024-07-05T08:47:41.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268646,1720169261260,-697.22083877,0.00049,120,"2024-07-05T08:47:41.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268647,1720169261729,-322.75234669,0.00049028,30,"2024-07-05T08:47:41.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268648,1720169261932,-161.72829649,0.00049034,30,"2024-07-05T08:47:41.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268649,1720169261980,-1014.38,0.0004909,34,"2024-07-05T08:47:41.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268650,1720169262024,-154.45366859,0.00049135,30,"2024-07-05T08:47:42.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268651,1720169262069,-166.54422038,0.00049315,30,"2024-07-05T08:47:42.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268652,1720169262113,-150.0,0.00049315,30,"2024-07-05T08:47:42.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268653,1720169262158,-172.38010297,0.00049315,30,"2024-07-05T08:47:42.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268654,1720169262199,-164.57871388,0.00049315,30,"2024-07-05T08:47:42.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268655,1720169262244,-150.0,0.00049315,30,"2024-07-05T08:47:42.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268656,1720169262286,-183.35663249,0.00049315,30,"2024-07-05T08:47:42.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268657,1720169262326,-150.0,0.00049315,30,"2024-07-05T08:47:42.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268658,1720169262366,-179.90236788,0.00049315,30,"2024-07-05T08:47:42.366",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268659,1720169262408,-150.0,0.00049315,30,"2024-07-05T08:47:42.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268660,1720169262448,-150.0,0.00049315,30,"2024-07-05T08:47:42.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268661,1720169262493,-166.54422038,0.0004937,30,"2024-07-05T08:47:42.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268662,1720169262535,-611.41675249,0.00049372,30,"2024-07-05T08:47:42.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268663,1720169262575,-151.0,0.00049397,120,"2024-07-05T08:47:42.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268664,1720169262615,-166.54422038,0.00049425,30,"2024-07-05T08:47:42.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268665,1720169262660,-150.0,0.00049434,30,"2024-07-05T08:47:42.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268666,1720169262708,-166.66666666,0.00049439,30,"2024-07-05T08:47:42.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268667,1720169262759,-154.45366859,0.0004946,30,"2024-07-05T08:47:42.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268668,1720169262805,-150.0,0.00049471,30,"2024-07-05T08:47:42.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268669,1720169262857,-166.54422038,0.00049481,30,"2024-07-05T08:47:42.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268670,1720169262905,-757.52147165,0.000495,120,"2024-07-05T08:47:42.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268671,1720169262954,-611.41675249,0.00049525,30,"2024-07-05T08:47:42.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268672,1720169263002,-569.75138566,0.00049534,30,"2024-07-05T08:47:43.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268673,1720169263051,-151.0,0.00049534,120,"2024-07-05T08:47:43.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268674,1720169263101,-166.54422038,0.00049536,30,"2024-07-05T08:47:43.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268675,1720169263149,-150.0,0.00049553,30,"2024-07-05T08:47:43.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268676,1720169263201,-569.75138566,0.00049557,30,"2024-07-05T08:47:43.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268677,1720169263249,-150.0,0.00049565,120,"2024-07-05T08:47:43.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268678,1720169263297,-166.54422038,0.00049591,30,"2024-07-05T08:47:43.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268679,1720169263345,-823.41988907,0.000496,120,"2024-07-05T08:47:43.345",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268680,1720169263393,-150.0,0.00049628,30,"2024-07-05T08:47:43.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268681,1720169263440,-166.54422038,0.00049647,30,"2024-07-05T08:47:43.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268682,1720169263490,-150.0,0.00049672,30,"2024-07-05T08:47:43.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268683,1720169263536,-166.54422038,0.00049702,30,"2024-07-05T08:47:43.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268684,1720169263581,-166.6666667,0.00049711,30,"2024-07-05T08:47:43.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268685,1720169263628,-166.54422038,0.00049757,30,"2024-07-05T08:47:43.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268686,1720169263674,-611.41675249,0.00049777,30,"2024-07-05T08:47:43.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268687,1720169263721,-150.0,0.00049784,30,"2024-07-05T08:47:43.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268688,1720169263771,-166.66666666,0.00049785,30,"2024-07-05T08:47:43.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268689,1720169263819,-150.0,0.00049791,30,"2024-07-05T08:47:43.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268690,1720169263866,-28488.37439186,0.000498,120,"2024-07-05T08:47:43.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268691,1720169263911,-557.66190615,0.000498,30,"2024-07-05T08:47:43.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268692,1720169263955,-166.54422038,0.00049813,30,"2024-07-05T08:47:43.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268693,1720169264310,-171.0299487,0.00049824,30,"2024-07-05T08:47:44.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268694,1720169264789,-150.0,0.00049863,30,"2024-07-05T08:47:44.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268695,1720169265269,-166.54422038,0.00049868,30,"2024-07-05T08:47:45.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268696,1720169265542,-206.057,0.00049897,120,"2024-07-05T08:47:45.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268697,1720169265586,-206.058,0.00049897,120,"2024-07-05T08:47:45.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268698,1720169265632,-162.966,0.00049897,120,"2024-07-05T08:47:45.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268699,1720169265678,-206.057,0.00049897,120,"2024-07-05T08:47:45.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268700,1720169265731,-162.966,0.00049897,120,"2024-07-05T08:47:45.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268701,1720169265775,-206.057,0.00049897,120,"2024-07-05T08:47:45.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268702,1720169265819,-206.057,0.00049897,120,"2024-07-05T08:47:45.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268703,1720169266027,-183.59426507,0.000499,120,"2024-07-05T08:47:46.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268704,1720169266577,-1252.20184709,0.000499,30,"2024-07-05T08:47:46.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268705,1720169267309,-150.0,0.0004991,30,"2024-07-05T08:47:47.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268706,1720169267798,-166.54422038,0.00049923,30,"2024-07-05T08:47:47.798",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268707,1720169268027,-151.10791818,0.00049933,30,"2024-07-05T08:47:48.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268708,1720169268088,-150.0,0.00049941,30,"2024-07-05T08:47:48.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268709,1720169268141,-663.23472509,0.0004996,30,"2024-07-05T08:47:48.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268710,1720169268198,-166.54422038,0.00049979,30,"2024-07-05T08:47:48.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268711,1720169268252,-50000.0,0.0005,50,"2024-07-05T08:47:48.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268712,1720169268299,-50000.0,0.0005,40,"2024-07-05T08:47:48.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268713,1720169268349,-809.02662233,0.0005,120,"2024-07-05T08:47:48.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268714,1720169268393,-150.0,0.0005,120,"2024-07-05T08:47:48.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268715,1720169268443,-155.10134907,0.0005,60,"2024-07-05T08:47:48.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268716,1720169268488,-943.71511552,0.0005,120,"2024-07-05T08:47:48.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268717,1720169268533,-1218.21723276,0.0005,120,"2024-07-05T08:47:48.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268718,1720169268578,-804.78794465,0.0005,120,"2024-07-05T08:47:48.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268719,1720169268622,-231.75938644,0.0005,120,"2024-07-05T08:47:48.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268720,1720169268669,-500.3807954,0.0005,120,"2024-07-05T08:47:48.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268721,1720169268716,-150.0,0.0005,60,"2024-07-05T08:47:48.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268722,1720169268763,-200.0,0.0005,120,"2024-07-05T08:47:48.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268723,1720169268809,-150.0,0.00050029,30,"2024-07-05T08:47:48.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268724,1720169268855,-166.54422038,0.00050034,30,"2024-07-05T08:47:48.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268725,1720169268899,-166.54422038,0.00050089,30,"2024-07-05T08:47:48.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268726,1720169268945,-150.0,0.00050097,30,"2024-07-05T08:47:48.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268727,1720169268991,-1252.20184709,0.00050112,60,"2024-07-05T08:47:48.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268728,1720169269039,-166.54422038,0.00050145,30,"2024-07-05T08:47:49.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268729,1720169269084,-150.0,0.00050148,30,"2024-07-05T08:47:49.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268730,1720169269130,-301.63640273,0.000502,120,"2024-07-05T08:47:49.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268731,1720169269176,-166.54422038,0.000502,30,"2024-07-05T08:47:49.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268732,1720169269221,-150.0,0.00050228,30,"2024-07-05T08:47:49.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268733,1720169269268,-194.78182293,0.00050233,60,"2024-07-05T08:47:49.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268734,1720169269314,-150.0,0.00050254,30,"2024-07-05T08:47:49.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268735,1720169269360,-166.54422038,0.00050256,30,"2024-07-05T08:47:49.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268736,1720169269404,-150.0,0.00050268,30,"2024-07-05T08:47:49.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268737,1720169269449,-166.54422038,0.00050311,30,"2024-07-05T08:47:49.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268738,1720169269494,-151.0,0.00050329,120,"2024-07-05T08:47:49.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268739,1720169269541,-166.54422038,0.00050366,30,"2024-07-05T08:47:49.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268740,1720169269585,-150.0,0.00050387,30,"2024-07-05T08:47:49.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268741,1720169269628,-150.0,0.0005041,30,"2024-07-05T08:47:49.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268742,1720169269671,-150.0,0.0005041,30,"2024-07-05T08:47:49.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268743,1720169269718,-166.54422038,0.00050422,30,"2024-07-05T08:47:49.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268744,1720169269767,-5335.2,0.00050453,117,"2024-07-05T08:47:49.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268745,1720169269814,-166.54422038,0.00050477,30,"2024-07-05T08:47:49.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268746,1720169269861,-150.0,0.00050506,30,"2024-07-05T08:47:49.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268747,1720169270344,-166.54422038,0.00050532,30,"2024-07-05T08:47:50.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268748,1720169270387,-159.75880261,0.00050563,60,"2024-07-05T08:47:50.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268749,1720169270430,-150.0,0.00050567,30,"2024-07-05T08:47:50.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268750,1720169270475,-166.54422038,0.00050588,30,"2024-07-05T08:47:50.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268751,1720169270522,-150.0,0.00050625,30,"2024-07-05T08:47:50.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268752,1720169270568,-194.78182293,0.00050635,60,"2024-07-05T08:47:50.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268753,1720169270611,-166.54422038,0.00050643,30,"2024-07-05T08:47:50.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268754,1720169270653,-1014.38,0.0005068,47,"2024-07-05T08:47:50.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268755,1720169270695,-166.54422038,0.00050698,30,"2024-07-05T08:47:50.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268756,1720169270741,-150.0,0.00050724,30,"2024-07-05T08:47:50.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268757,1720169270786,-151.0,0.0005074,120,"2024-07-05T08:47:50.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268758,1720169270828,-150.0,0.00050744,30,"2024-07-05T08:47:50.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268759,1720169270871,-166.54422038,0.00050754,30,"2024-07-05T08:47:50.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268760,1720169270915,-194.78182293,0.00050788,60,"2024-07-05T08:47:50.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268761,1720169270957,-166.54422038,0.00050809,30,"2024-07-05T08:47:50.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268762,1720169270998,-150.0,0.00050863,30,"2024-07-05T08:47:50.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268763,1720169271044,-166.54422038,0.00050864,30,"2024-07-05T08:47:51.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268764,1720169271086,-150.0,0.0005088,30,"2024-07-05T08:47:51.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268765,1720169271128,-651.8697106,0.0005089,120,"2024-07-05T08:47:51.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268766,1720169271172,-166.54422038,0.0005092,30,"2024-07-05T08:47:51.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268767,1720169271216,-569.75138566,0.00050932,60,"2024-07-05T08:47:51.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268768,1720169271261,-150.0,0.00050958,30,"2024-07-05T08:47:51.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268769,1720169271304,-166.54422038,0.00050975,30,"2024-07-05T08:47:51.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268770,1720169271349,-150.0,0.00050982,30,"2024-07-05T08:47:51.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268771,1720169271395,-50000.0,0.00051,51,"2024-07-05T08:47:51.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268772,1720169271439,-166.54422038,0.0005103,30,"2024-07-05T08:47:51.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268773,1720169271483,-3923.37045761,0.00051035,60,"2024-07-05T08:47:51.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268774,1720169271525,-150.0,0.00051037,30,"2024-07-05T08:47:51.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268775,1720169271567,-156.52001137,0.00051073,60,"2024-07-05T08:47:51.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268776,1720169271610,-166.54422038,0.00051086,30,"2024-07-05T08:47:51.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268777,1720169271653,-150.0,0.00051101,30,"2024-07-05T08:47:51.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268778,1720169271696,-151.0,0.00051123,120,"2024-07-05T08:47:51.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268779,1720169271744,-154.45366859,0.00051132,60,"2024-07-05T08:47:51.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268780,1720169271786,-322.75234669,0.0005114,60,"2024-07-05T08:47:51.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268781,1720169271831,-166.54422038,0.00051141,30,"2024-07-05T08:47:51.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268782,1720169271872,-150.0,0.00051141,30,"2024-07-05T08:47:51.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268783,1720169271915,-150.0,0.00051193,30,"2024-07-05T08:47:51.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268784,1720169271958,-166.54422038,0.00051196,30,"2024-07-05T08:47:51.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268785,1720169272001,-663.23472509,0.00051219,60,"2024-07-05T08:47:52.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268786,1720169272043,-150.0,0.0005122,30,"2024-07-05T08:47:52.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268787,1720169272085,-194.78182293,0.00051233,60,"2024-07-05T08:47:52.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268788,1720169272126,-171.02994873,0.00051235,60,"2024-07-05T08:47:52.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268789,1720169272166,-197.041503,0.00051247,60,"2024-07-05T08:47:52.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268790,1720169272209,-166.54422038,0.00051252,30,"2024-07-05T08:47:52.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268791,1720169272251,-194.78182293,0.00051258,60,"2024-07-05T08:47:52.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268792,1720169272292,-166.54422038,0.00051307,30,"2024-07-05T08:47:52.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268793,1720169272337,-150.0,0.0005134,30,"2024-07-05T08:47:52.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268794,1720169272380,-150.0,0.0005135,30,"2024-07-05T08:47:52.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268795,1720169272422,-166.54422038,0.00051362,30,"2024-07-05T08:47:52.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268796,1720169272466,-166.54422038,0.00051418,30,"2024-07-05T08:47:52.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268797,1720169272509,-151.10791818,0.00051452,60,"2024-07-05T08:47:52.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268798,1720169272552,-150.0,0.00051459,30,"2024-07-05T08:47:52.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268799,1720169272595,-166.54422038,0.00051473,30,"2024-07-05T08:47:52.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268800,1720169272638,-166.6666667,0.00051497,60,"2024-07-05T08:47:52.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268801,1720169272680,-150.0,0.00051506,30,"2024-07-05T08:47:52.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268802,1720169272724,-150.0,0.00051506,30,"2024-07-05T08:47:52.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268803,1720169272768,-166.54422038,0.00051528,30,"2024-07-05T08:47:52.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268804,1720169272811,-150.0,0.00051578,30,"2024-07-05T08:47:52.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268805,1720169272853,-166.54422038,0.00051584,30,"2024-07-05T08:47:52.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268806,1720169272896,-166.54422038,0.00051639,30,"2024-07-05T08:47:52.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268807,1720169272940,-150.0,0.00051663,30,"2024-07-05T08:47:52.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268808,1720169272983,-166.54422038,0.00051695,30,"2024-07-05T08:47:52.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268809,1720169273024,-150.0,0.00051697,30,"2024-07-05T08:47:53.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268810,1720169273066,-166.54422038,0.0005175,30,"2024-07-05T08:47:53.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268811,1720169273108,-197.041503,0.00051755,60,"2024-07-05T08:47:53.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268812,1720169273150,-569.75138566,0.00051795,60,"2024-07-05T08:47:53.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268813,1720169273197,-154.45366859,0.00051797,60,"2024-07-05T08:47:53.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268814,1720169273240,-166.54422038,0.00051805,30,"2024-07-05T08:47:53.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268815,1720169273282,-150.0,0.00051816,30,"2024-07-05T08:47:53.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268816,1720169273355,-150.0,0.00051819,30,"2024-07-05T08:47:53.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268817,1720169273397,-166.54422038,0.00051861,30,"2024-07-05T08:47:53.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268818,1720169273440,-166.54422038,0.00051916,30,"2024-07-05T08:47:53.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268819,1720169273484,-151.0,0.00051918,120,"2024-07-05T08:47:53.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268820,1720169273525,-165.1,0.00051925,60,"2024-07-05T08:47:53.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268821,1720169273566,-150.0,0.00051935,30,"2024-07-05T08:47:53.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268822,1720169273607,-611.41675249,0.0005195,60,"2024-07-05T08:47:53.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268823,1720169273650,-166.54422038,0.00051971,30,"2024-07-05T08:47:53.650",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268824,1720169273692,-322.75234669,0.00051974,60,"2024-07-05T08:47:53.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268825,1720169273739,-150.0,0.00051976,30,"2024-07-05T08:47:53.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268826,1720169273785,-50000.0,0.00052,52,"2024-07-05T08:47:53.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268827,1720169273827,-1000000.0,0.00052,120,"2024-07-05T08:47:53.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268828,1720169273870,-1000000.0,0.00052,120,"2024-07-05T08:47:53.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268829,1720169273911,-395.84374888,0.00052,120,"2024-07-05T08:47:53.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268830,1720169273952,-104818.19423619,0.00052,30,"2024-07-05T08:47:53.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268831,1720169273995,-151.10791818,0.0005202,60,"2024-07-05T08:47:53.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268832,1720169274038,-166.54422038,0.00052027,30,"2024-07-05T08:47:54.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268833,1720169274081,-322.75234669,0.00052044,60,"2024-07-05T08:47:54.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268834,1720169274123,-150.0,0.00052054,30,"2024-07-05T08:47:54.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268835,1720169274167,-150.0,0.00052054,30,"2024-07-05T08:47:54.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268836,1720169274210,-150.0,0.00052054,30,"2024-07-05T08:47:54.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268837,1720169274251,-181.28273598,0.00052055,120,"2024-07-05T08:47:54.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268838,1720169274296,-569.75138566,0.00052067,60,"2024-07-05T08:47:54.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268839,1720169274339,-166.75903185,0.0005208,60,"2024-07-05T08:47:54.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268840,1720169274382,-166.54422038,0.00052082,30,"2024-07-05T08:47:54.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268841,1720169274425,-151.0,0.00052082,120,"2024-07-05T08:47:54.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268842,1720169274470,-150.0,0.00052133,30,"2024-07-05T08:47:54.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268843,1720169274517,-166.54422038,0.00052137,30,"2024-07-05T08:47:54.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268844,1720169274562,-161.72829651,0.00052171,60,"2024-07-05T08:47:54.562",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268845,1720169274606,-150.0,0.00052173,30,"2024-07-05T08:47:54.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268846,1720169274649,-166.54422038,0.00052193,30,"2024-07-05T08:47:54.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268847,1720169274692,-166.54422038,0.00052248,30,"2024-07-05T08:47:54.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268848,1720169274741,-1014.38,0.0005227,59,"2024-07-05T08:47:54.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268849,1720169274787,-150.0,0.00052289,30,"2024-07-05T08:47:54.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268850,1720169274830,-150.0,0.00052293,30,"2024-07-05T08:47:54.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268851,1720169274872,-166.6666667,0.00052303,60,"2024-07-05T08:47:54.872",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268852,1720169274917,-166.54422038,0.00052303,30,"2024-07-05T08:47:54.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268853,1720169274960,-166.54422038,0.00052359,30,"2024-07-05T08:47:54.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268854,1720169275003,-569.75138566,0.00052393,60,"2024-07-05T08:47:55.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268855,1720169275048,-169.42393583,0.00052406,60,"2024-07-05T08:47:55.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268856,1720169275090,-150.0,0.00052412,30,"2024-07-05T08:47:55.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268857,1720169275140,-166.54422038,0.00052414,30,"2024-07-05T08:47:55.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268858,1720169275184,-1252.2018472,0.00052425,60,"2024-07-05T08:47:55.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268859,1720169275231,-150.0,0.00052446,30,"2024-07-05T08:47:55.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268860,1720169275277,-166.54422038,0.00052469,30,"2024-07-05T08:47:55.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268861,1720169275320,-166.54422038,0.00052525,30,"2024-07-05T08:47:55.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268862,1720169275364,-150.0,0.00052531,30,"2024-07-05T08:47:55.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268863,1720169275408,-194.78182308,0.0005255,60,"2024-07-05T08:47:55.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268864,1720169275449,-197.041503,0.00052578,60,"2024-07-05T08:47:55.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268865,1720169275497,-166.54422038,0.0005258,30,"2024-07-05T08:47:55.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268866,1720169275540,-500.0,0.00052602,30,"2024-07-05T08:47:55.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268867,1720169275584,-150.0,0.00052602,30,"2024-07-05T08:47:55.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268868,1720169275628,-150.0,0.00052602,30,"2024-07-05T08:47:55.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268869,1720169275671,-197.04150319,0.00052611,60,"2024-07-05T08:47:55.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268870,1720169275716,-166.54422038,0.00052635,30,"2024-07-05T08:47:55.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268871,1720169275767,-150.0,0.0005265,30,"2024-07-05T08:47:55.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268872,1720169275809,-322.75234669,0.00052669,60,"2024-07-05T08:47:55.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268873,1720169275851,-166.54422038,0.00052691,30,"2024-07-05T08:47:55.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268874,1720169275890,-200.0,0.000527,31,"2024-07-05T08:47:55.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268875,1720169275932,-151.0,0.00052712,120,"2024-07-05T08:47:55.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268876,1720169275976,-663.23472509,0.00052726,60,"2024-07-05T08:47:55.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268877,1720169276022,-663.23472509,0.00052728,60,"2024-07-05T08:47:56.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268878,1720169276066,-166.54422038,0.00052746,30,"2024-07-05T08:47:56.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268879,1720169276108,-150.0,0.00052759,30,"2024-07-05T08:47:56.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268880,1720169276150,-150.0,0.00052769,30,"2024-07-05T08:47:56.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268881,1720169276195,-166.54422038,0.00052801,30,"2024-07-05T08:47:56.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268882,1720169276238,-151.10791818,0.00052821,60,"2024-07-05T08:47:56.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268883,1720169276283,-166.54422038,0.00052857,30,"2024-07-05T08:47:56.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268884,1720169276327,-150.0,0.00052888,30,"2024-07-05T08:47:56.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268885,1720169276367,-166.54422038,0.00052912,30,"2024-07-05T08:47:56.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268886,1720169276407,-150.0,0.00052915,30,"2024-07-05T08:47:56.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268887,1720169276447,-663.23472536,0.00052935,60,"2024-07-05T08:47:56.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268888,1720169276488,-166.54422038,0.00052968,30,"2024-07-05T08:47:56.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268889,1720169276527,-150.0,0.00052968,30,"2024-07-05T08:47:56.527",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268890,1720169276570,-50000.0,0.00053,53,"2024-07-05T08:47:56.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268891,1720169276612,-150.0,0.00053007,30,"2024-07-05T08:47:56.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268892,1720169276655,-3923.37045782,0.00053013,60,"2024-07-05T08:47:56.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268893,1720169276697,-166.54422038,0.00053023,30,"2024-07-05T08:47:56.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268894,1720169276745,-150.0,0.00053072,30,"2024-07-05T08:47:56.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268895,1720169276786,-166.54422038,0.00053078,30,"2024-07-05T08:47:56.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268896,1720169276828,-150.0,0.00053126,30,"2024-07-05T08:47:56.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268897,1720169276869,-166.54422038,0.00053134,30,"2024-07-05T08:47:56.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268898,1720169276910,-150.0,0.0005315,30,"2024-07-05T08:47:56.910",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268899,1720169276953,-150.0,0.00053158,30,"2024-07-05T08:47:56.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268900,1720169276996,-569.75138566,0.00053171,60,"2024-07-05T08:47:56.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268901,1720169277040,-166.54422038,0.00053189,30,"2024-07-05T08:47:57.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268902,1720169277083,-150.0,0.00053228,30,"2024-07-05T08:47:57.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268903,1720169277126,-166.54422038,0.00053244,30,"2024-07-05T08:47:57.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268904,1720169277169,-150.0,0.00053245,30,"2024-07-05T08:47:57.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268905,1720169277214,-166.54422038,0.000533,30,"2024-07-05T08:47:57.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268906,1720169277255,-166.54422038,0.00053355,30,"2024-07-05T08:47:57.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268907,1720169277296,-150.0,0.00053365,30,"2024-07-05T08:47:57.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268908,1720169277338,-150.0,0.00053385,30,"2024-07-05T08:47:57.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268909,1720169277380,-500.0,0.00053391,30,"2024-07-05T08:47:57.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268910,1720169277424,-166.54422038,0.0005341,30,"2024-07-05T08:47:57.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268911,1720169277468,-151.0,0.00053425,120,"2024-07-05T08:47:57.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268912,1720169277513,-166.54422038,0.00053466,30,"2024-07-05T08:47:57.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268913,1720169277554,-150.0,0.00053484,30,"2024-07-05T08:47:57.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268914,1720169277597,-151.0,0.00053507,120,"2024-07-05T08:47:57.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268915,1720169277639,-166.54422038,0.00053521,30,"2024-07-05T08:47:57.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268916,1720169277681,-150.0,0.00053537,120,"2024-07-05T08:47:57.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268917,1720169277725,-150.0,0.00053542,30,"2024-07-05T08:47:57.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268918,1720169277774,-166.54422038,0.00053576,30,"2024-07-05T08:47:57.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268919,1720169277818,-150.0,0.00053603,30,"2024-07-05T08:47:57.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268920,1720169277861,-166.54422038,0.00053632,30,"2024-07-05T08:47:57.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268921,1720169278003,-166.54422038,0.00053687,30,"2024-07-05T08:47:58.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268922,1720169278047,-1141.50555667,0.00053698,120,"2024-07-05T08:47:58.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268923,1720169278092,-150.0,0.00053698,30,"2024-07-05T08:47:58.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268924,1720169278136,-150.0,0.00053698,30,"2024-07-05T08:47:58.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268925,1720169278181,-5745.59,0.00053704,117,"2024-07-05T08:47:58.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268926,1720169278227,-150.0,0.00053722,30,"2024-07-05T08:47:58.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268927,1720169278274,-611.41675249,0.00053738,60,"2024-07-05T08:47:58.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268928,1720169278318,-166.54422038,0.00053742,30,"2024-07-05T08:47:58.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268929,1720169278361,-569.75138566,0.00053776,60,"2024-07-05T08:47:58.361",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268930,1720169278403,-166.54422038,0.00053798,30,"2024-07-05T08:47:58.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268931,1720169278446,-166.6666667,0.0005381,60,"2024-07-05T08:47:58.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268932,1720169278491,-150.0,0.00053841,30,"2024-07-05T08:47:58.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268933,1720169278535,-166.54422038,0.00053853,30,"2024-07-05T08:47:58.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268934,1720169278577,-150.0,0.00053855,30,"2024-07-05T08:47:58.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268935,1720169278621,-1014.38,0.0005386,72,"2024-07-05T08:47:58.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268936,1720169278664,-150.0,0.00053881,30,"2024-07-05T08:47:58.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268937,1720169278712,-166.54422038,0.00053908,30,"2024-07-05T08:47:58.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268938,1720169278759,-154.45366862,0.00053945,60,"2024-07-05T08:47:58.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268939,1720169278803,-150.0,0.0005396,30,"2024-07-05T08:47:58.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268940,1720169278847,-166.54422038,0.00053964,30,"2024-07-05T08:47:58.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268941,1720169278898,-50000.0,0.00054,54,"2024-07-05T08:47:58.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268942,1720169278942,-1000000.0,0.00054,120,"2024-07-05T08:47:58.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268943,1720169278986,-1000.0,0.00054,60,"2024-07-05T08:47:58.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268944,1720169279031,-150.0,0.00054011,30,"2024-07-05T08:47:59.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268945,1720169279076,-166.54422038,0.00054019,30,"2024-07-05T08:47:59.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268946,1720169279120,-154.42831927,0.00054042,60,"2024-07-05T08:47:59.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268947,1720169279167,-166.54422038,0.00054074,30,"2024-07-05T08:47:59.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268948,1720169279210,-150.0,0.00054079,30,"2024-07-05T08:47:59.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268949,1720169279254,-322.75234669,0.00054129,60,"2024-07-05T08:47:59.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268950,1720169279302,-166.54422038,0.0005413,30,"2024-07-05T08:47:59.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268951,1720169279346,-322.75234689,0.00054131,60,"2024-07-05T08:47:59.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268952,1720169279388,-150.0,0.00054168,30,"2024-07-05T08:47:59.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268953,1720169279430,-166.6666667,0.00054173,60,"2024-07-05T08:47:59.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268954,1720169279471,-166.54422038,0.00054185,30,"2024-07-05T08:47:59.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268955,1720169279512,-500.0,0.00054192,30,"2024-07-05T08:47:59.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268956,1720169279553,-150.0,0.00054198,30,"2024-07-05T08:47:59.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268957,1720169279595,-176.90124829,0.0005421,120,"2024-07-05T08:47:59.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268958,1720169279638,-166.54422038,0.00054241,30,"2024-07-05T08:47:59.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268959,1720169279679,-150.0,0.00054246,30,"2024-07-05T08:47:59.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268960,1720169279721,-382.82688,0.0005425,69,"2024-07-05T08:47:59.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268961,1720169279764,-166.54422038,0.00054296,30,"2024-07-05T08:47:59.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268962,1720169279805,-151.0,0.00054301,120,"2024-07-05T08:47:59.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268963,1720169279847,-150.0,0.00054318,30,"2024-07-05T08:47:59.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268964,1720169279886,-1069.15920388,0.00054321,82,"2024-07-05T08:47:59.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268965,1720169279930,-150.0,0.00054324,30,"2024-07-05T08:47:59.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268966,1720169279972,-166.54422038,0.00054351,30,"2024-07-05T08:47:59.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268967,1720169280017,-166.54422038,0.00054407,30,"2024-07-05T08:48:00.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268968,1720169280061,-150.0,0.00054437,30,"2024-07-05T08:48:00.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268969,1720169280350,-382.82688,0.0005446,70,"2024-07-05T08:48:00.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268970,1720169280399,-166.54422038,0.00054462,30,"2024-07-05T08:48:00.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268971,1720169280447,-150.0,0.00054481,30,"2024-07-05T08:48:00.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268972,1720169280496,-166.6666667,0.00054495,60,"2024-07-05T08:48:00.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268973,1720169280546,-166.54422038,0.00054517,30,"2024-07-05T08:48:00.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268974,1720169280595,-611.41675249,0.0005454,60,"2024-07-05T08:48:00.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268975,1720169280643,-150.0,0.00054556,30,"2024-07-05T08:48:00.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268976,1720169280693,-166.54422038,0.00054573,30,"2024-07-05T08:48:00.693",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268977,1720169280745,-166.54422038,0.00054628,30,"2024-07-05T08:48:00.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268978,1720169280794,-150.0,0.00054637,30,"2024-07-05T08:48:00.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268979,1720169280843,-150.0,0.00054675,30,"2024-07-05T08:48:00.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268980,1720169280894,-166.54422038,0.00054683,30,"2024-07-05T08:48:00.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268981,1720169280942,-151.1079182,0.00054688,60,"2024-07-05T08:48:00.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268982,1720169280991,-200.0,0.000547,33,"2024-07-05T08:48:00.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268983,1720169281042,-569.75138586,0.00054715,60,"2024-07-05T08:48:01.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268984,1720169281093,-166.54422038,0.00054739,30,"2024-07-05T08:48:01.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268985,1720169281144,-151.0,0.00054767,120,"2024-07-05T08:48:01.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268986,1720169281201,-501.11916738,0.00054794,120,"2024-07-05T08:48:01.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268987,1720169281251,-500.0,0.00054794,120,"2024-07-05T08:48:01.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268988,1720169281301,-501.88252524,0.00054794,120,"2024-07-05T08:48:01.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268989,1720169281351,-500.0,0.00054794,120,"2024-07-05T08:48:01.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268990,1720169281400,-500.489637,0.00054794,120,"2024-07-05T08:48:01.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268991,1720169281448,-500.0,0.00054794,120,"2024-07-05T08:48:01.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268992,1720169281500,-501.12162703,0.00054794,120,"2024-07-05T08:48:01.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268993,1720169281551,-500.0,0.00054794,120,"2024-07-05T08:48:01.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268994,1720169281605,-204.99095078,0.00054794,120,"2024-07-05T08:48:01.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268995,1720169281913,-503.39566373,0.00054794,120,"2024-07-05T08:48:01.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268996,1720169281963,-500.0,0.00054794,120,"2024-07-05T08:48:01.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268997,1720169282013,-501.36925701,0.00054794,120,"2024-07-05T08:48:02.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268998,1720169282063,-1040.0,0.00054794,30,"2024-07-05T08:48:02.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331268999,1720169282115,-500.0,0.00054794,120,"2024-07-05T08:48:02.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269000,1720169282170,-501.5792132,0.00054794,120,"2024-07-05T08:48:02.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269001,1720169282222,-402.768852,0.00054794,120,"2024-07-05T08:48:02.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269002,1720169282273,-500.0,0.00054794,120,"2024-07-05T08:48:02.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269003,1720169282324,-503.5892441,0.00054794,120,"2024-07-05T08:48:02.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269004,1720169282374,-500.0,0.00054794,120,"2024-07-05T08:48:02.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269005,1720169282423,-500.0,0.00054794,120,"2024-07-05T08:48:02.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269006,1720169282470,-347.33809155,0.00054794,120,"2024-07-05T08:48:02.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269007,1720169282718,-500.0,0.00054794,120,"2024-07-05T08:48:02.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269008,1720169282783,-500.0,0.00054794,120,"2024-07-05T08:48:02.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269009,1720169282829,-502.93963259,0.00054794,120,"2024-07-05T08:48:02.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269010,1720169282878,-500.0,0.00054794,120,"2024-07-05T08:48:02.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269011,1720169282926,-500.0,0.00054794,120,"2024-07-05T08:48:02.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269012,1720169282971,-1000.0,0.00054794,120,"2024-07-05T08:48:02.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269013,1720169283019,-239.50828256,0.00054794,120,"2024-07-05T08:48:03.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269014,1720169283065,-1000.0,0.00054794,120,"2024-07-05T08:48:03.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269015,1720169283113,-1000.0,0.00054794,120,"2024-07-05T08:48:03.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269016,1720169283161,-962.74,0.00054794,120,"2024-07-05T08:48:03.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269017,1720169283210,-500.0,0.00054794,120,"2024-07-05T08:48:03.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269018,1720169283493,-643.51348723,0.00054794,120,"2024-07-05T08:48:03.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269019,1720169283547,-500.0,0.00054794,120,"2024-07-05T08:48:03.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269020,1720169283595,-608.91696036,0.00054794,120,"2024-07-05T08:48:03.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269021,1720169283640,-500.0,0.00054794,120,"2024-07-05T08:48:03.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269022,1720169283686,-500.0,0.00054794,120,"2024-07-05T08:48:03.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269023,1720169283733,-500.0,0.00054794,120,"2024-07-05T08:48:03.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269024,1720169283782,-529.24962615,0.00054794,120,"2024-07-05T08:48:03.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269025,1720169283828,-500.0,0.00054794,120,"2024-07-05T08:48:03.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269026,1720169283874,-500.0,0.00054794,120,"2024-07-05T08:48:03.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269027,1720169283919,-500.0,0.00054794,120,"2024-07-05T08:48:03.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269028,1720169283965,-500.0,0.00054794,120,"2024-07-05T08:48:03.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269029,1720169284014,-500.0,0.00054794,120,"2024-07-05T08:48:04.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269030,1720169284063,-500.0,0.00054794,120,"2024-07-05T08:48:04.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269031,1720169284109,-500.0,0.00054794,120,"2024-07-05T08:48:04.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269032,1720169284158,-500.0,0.00054794,120,"2024-07-05T08:48:04.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269033,1720169284207,-608.47773013,0.00054794,120,"2024-07-05T08:48:04.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269034,1720169284252,-500.0,0.00054794,120,"2024-07-05T08:48:04.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269035,1720169284298,-509.87708786,0.00054794,120,"2024-07-05T08:48:04.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269036,1720169284344,-500.0,0.00054794,120,"2024-07-05T08:48:04.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269037,1720169284390,-500.0,0.00054794,120,"2024-07-05T08:48:04.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269038,1720169284437,-500.0,0.00054794,120,"2024-07-05T08:48:04.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269039,1720169284482,-226.85189841,0.00054794,120,"2024-07-05T08:48:04.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269040,1720169284529,-500.0,0.00054794,120,"2024-07-05T08:48:04.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269041,1720169284577,-500.0,0.00054794,120,"2024-07-05T08:48:04.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269042,1720169284632,-500.0,0.00054794,120,"2024-07-05T08:48:04.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269043,1720169284678,-512.21179145,0.00054794,120,"2024-07-05T08:48:04.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269044,1720169284724,-500.0,0.00054794,120,"2024-07-05T08:48:04.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269045,1720169284770,-500.0,0.00054794,120,"2024-07-05T08:48:04.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269046,1720169284814,-514.10351495,0.00054794,120,"2024-07-05T08:48:04.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269047,1720169284857,-503.70772435,0.00054794,120,"2024-07-05T08:48:04.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269048,1720169284899,-503.61352868,0.00054794,120,"2024-07-05T08:48:04.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269049,1720169285173,-324.77481369,0.00054794,120,"2024-07-05T08:48:05.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269050,1720169285216,-503.60961315,0.00054794,120,"2024-07-05T08:48:05.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269051,1720169285258,-500.0,0.00054794,120,"2024-07-05T08:48:05.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269052,1720169285298,-500.0,0.00054794,120,"2024-07-05T08:48:05.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269053,1720169285338,-500.0,0.00054794,120,"2024-07-05T08:48:05.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269054,1720169285379,-500.0,0.00054794,120,"2024-07-05T08:48:05.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269055,1720169285420,-319.12770681,0.00054794,120,"2024-07-05T08:48:05.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269056,1720169285463,-500.0,0.00054794,120,"2024-07-05T08:48:05.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269057,1720169285506,-510.79911,0.00054794,120,"2024-07-05T08:48:05.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269058,1720169285550,-500.0,0.00054794,120,"2024-07-05T08:48:05.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269059,1720169285592,-500.0,0.00054794,120,"2024-07-05T08:48:05.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269060,1720169285636,-500.0,0.00054794,120,"2024-07-05T08:48:05.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269061,1720169285679,-500.0,0.00054794,120,"2024-07-05T08:48:05.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269062,1720169285723,-500.0,0.00054794,120,"2024-07-05T08:48:05.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269063,1720169286065,-500.0,0.00054794,120,"2024-07-05T08:48:06.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269064,1720169286108,-500.0,0.00054794,120,"2024-07-05T08:48:06.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269065,1720169286153,-500.0,0.00054794,120,"2024-07-05T08:48:06.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269066,1720169286200,-500.0,0.00054794,120,"2024-07-05T08:48:06.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269067,1720169286245,-500.0,0.00054794,120,"2024-07-05T08:48:06.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269068,1720169286573,-208.67198124,0.00054794,120,"2024-07-05T08:48:06.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269069,1720169286617,-500.0,0.00054794,120,"2024-07-05T08:48:06.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269070,1720169286661,-241.8024808,0.00054794,120,"2024-07-05T08:48:06.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269071,1720169286704,-507.943683,0.00054794,120,"2024-07-05T08:48:06.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269072,1720169286753,-500.0,0.00054794,120,"2024-07-05T08:48:06.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269073,1720169286996,-500.0,0.00054794,120,"2024-07-05T08:48:06.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269074,1720169287040,-500.0,0.00054794,120,"2024-07-05T08:48:07.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269075,1720169287083,-500.0,0.00054794,120,"2024-07-05T08:48:07.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269076,1720169287127,-500.0,0.00054794,120,"2024-07-05T08:48:07.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269077,1720169287172,-500.0,0.00054794,120,"2024-07-05T08:48:07.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269078,1720169287216,-500.0,0.00054794,120,"2024-07-05T08:48:07.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269079,1720169287911,-500.0,0.00054794,120,"2024-07-05T08:48:07.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269080,1720169288141,-500.0,0.00054794,120,"2024-07-05T08:48:08.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269081,1720169288185,-500.0,0.00054794,120,"2024-07-05T08:48:08.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269082,1720169288228,-500.0,0.00054794,120,"2024-07-05T08:48:08.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269083,1720169288272,-500.0,0.00054794,120,"2024-07-05T08:48:08.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269084,1720169288328,-500.0,0.00054794,120,"2024-07-05T08:48:08.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269085,1720169288590,-475.41880618,0.00054794,120,"2024-07-05T08:48:08.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269086,1720169289091,-605.03233885,0.00054794,120,"2024-07-05T08:48:09.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269087,1720169289136,-500.0,0.00054794,120,"2024-07-05T08:48:09.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269088,1720169289183,-507.67927121,0.00054794,120,"2024-07-05T08:48:09.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269089,1720169289229,-507.37093185,0.00054794,120,"2024-07-05T08:48:09.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269090,1720169289278,-500.0,0.00054794,120,"2024-07-05T08:48:09.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269091,1720169289323,-509.10464642,0.00054794,120,"2024-07-05T08:48:09.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269092,1720169289368,-500.0,0.00054794,120,"2024-07-05T08:48:09.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269093,1720169289414,-189.51741177,0.00054794,120,"2024-07-05T08:48:09.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269094,1720169289457,-500.0,0.00054794,120,"2024-07-05T08:48:09.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269095,1720169289500,-367.51960941,0.00054794,120,"2024-07-05T08:48:09.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269096,1720169289546,-502.39147263,0.00054794,120,"2024-07-05T08:48:09.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269097,1720169289591,-500.0,0.00054794,120,"2024-07-05T08:48:09.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269098,1720169289636,-508.02174751,0.00054794,120,"2024-07-05T08:48:09.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269099,1720169289679,-500.0,0.00054794,120,"2024-07-05T08:48:09.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269100,1720169289725,-507.84105375,0.00054794,120,"2024-07-05T08:48:09.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269101,1720169289772,-500.0,0.00054794,120,"2024-07-05T08:48:09.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269102,1720169289817,-170.84968817,0.00054794,120,"2024-07-05T08:48:09.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269103,1720169289861,-508.01537037,0.00054794,120,"2024-07-05T08:48:09.861",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269104,1720169289906,-500.0,0.00054794,120,"2024-07-05T08:48:09.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269105,1720169289951,-500.0,0.00054794,120,"2024-07-05T08:48:09.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269106,1720169289995,-500.0,0.00054794,120,"2024-07-05T08:48:09.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269107,1720169290042,-500.0,0.00054794,120,"2024-07-05T08:48:10.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269108,1720169290088,-500.0,0.00054794,120,"2024-07-05T08:48:10.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269109,1720169290131,-500.0,0.00054794,120,"2024-07-05T08:48:10.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269110,1720169290177,-500.0,0.00054794,120,"2024-07-05T08:48:10.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269111,1720169290220,-500.0,0.00054794,120,"2024-07-05T08:48:10.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269112,1720169290265,-371.3731613,0.00054794,120,"2024-07-05T08:48:10.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269113,1720169291188,-386.96796692,0.00054794,120,"2024-07-05T08:48:11.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269114,1720169291231,-500.0,0.00054794,120,"2024-07-05T08:48:11.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269115,1720169291276,-500.0,0.00054794,120,"2024-07-05T08:48:11.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269116,1720169291320,-500.0,0.00054794,120,"2024-07-05T08:48:11.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269117,1720169291360,-500.0,0.00054794,120,"2024-07-05T08:48:11.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269118,1720169291400,-598.59395419,0.00054794,120,"2024-07-05T08:48:11.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269119,1720169291444,-500.0,0.00054794,120,"2024-07-05T08:48:11.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269120,1720169291489,-500.0,0.00054794,120,"2024-07-05T08:48:11.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269121,1720169291539,-500.0,0.00054794,120,"2024-07-05T08:48:11.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269122,1720169291581,-500.0,0.00054794,120,"2024-07-05T08:48:11.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269123,1720169291622,-500.0,0.00054794,120,"2024-07-05T08:48:11.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269124,1720169291885,-500.0,0.00054794,120,"2024-07-05T08:48:11.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269125,1720169291930,-500.0,0.00054794,120,"2024-07-05T08:48:11.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269126,1720169291975,-500.0,0.00054794,120,"2024-07-05T08:48:11.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269127,1720169292019,-297.65,0.00054794,120,"2024-07-05T08:48:12.019",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269128,1720169292061,-507.05972062,0.00054794,120,"2024-07-05T08:48:12.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269129,1720169292103,-500.0,0.00054794,120,"2024-07-05T08:48:12.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269130,1720169292144,-501.1269577,0.00054794,120,"2024-07-05T08:48:12.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269131,1720169292185,-500.0,0.00054794,120,"2024-07-05T08:48:12.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269132,1720169292228,-500.0,0.00054794,120,"2024-07-05T08:48:12.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269133,1720169292270,-500.0,0.00054794,120,"2024-07-05T08:48:12.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269134,1720169292309,-502.88734143,0.00054794,120,"2024-07-05T08:48:12.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269135,1720169292349,-500.0,0.00054794,120,"2024-07-05T08:48:12.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269136,1720169292389,-500.0,0.00054794,120,"2024-07-05T08:48:12.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269137,1720169292428,-500.0,0.00054794,120,"2024-07-05T08:48:12.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269138,1720169292468,-500.0,0.00054794,120,"2024-07-05T08:48:12.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269139,1720169292506,-500.0,0.00054794,120,"2024-07-05T08:48:12.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269140,1720169292543,-500.0,0.00054794,120,"2024-07-05T08:48:12.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269141,1720169292585,-500.0,0.00054794,120,"2024-07-05T08:48:12.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269142,1720169292625,-500.0,0.00054794,120,"2024-07-05T08:48:12.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269143,1720169292665,-500.0,0.00054794,120,"2024-07-05T08:48:12.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269144,1720169292706,-291.95201494,0.00054794,120,"2024-07-05T08:48:12.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269145,1720169292750,-500.0,0.00054794,120,"2024-07-05T08:48:12.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269146,1720169292791,-500.0,0.00054794,120,"2024-07-05T08:48:12.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269147,1720169292830,-500.0,0.00054794,120,"2024-07-05T08:48:12.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269148,1720169292871,-500.0,0.00054794,120,"2024-07-05T08:48:12.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269149,1720169292913,-500.0,0.00054794,120,"2024-07-05T08:48:12.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269150,1720169292954,-500.0,0.00054794,120,"2024-07-05T08:48:12.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269151,1720169292996,-594.06618827,0.00054794,120,"2024-07-05T08:48:12.996",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269152,1720169293042,-500.0,0.00054794,120,"2024-07-05T08:48:13.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269153,1720169293083,-500.0,0.00054794,120,"2024-07-05T08:48:13.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269154,1720169293123,-369.23553181,0.00054794,120,"2024-07-05T08:48:13.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269155,1720169293166,-500.0,0.00054794,120,"2024-07-05T08:48:13.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269156,1720169293211,-506.75402766,0.00054794,120,"2024-07-05T08:48:13.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269157,1720169293256,-500.0,0.00054794,120,"2024-07-05T08:48:13.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269158,1720169293300,-500.0,0.00054794,120,"2024-07-05T08:48:13.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269159,1720169293340,-503.03580382,0.00054794,120,"2024-07-05T08:48:13.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269160,1720169293381,-500.0,0.00054794,120,"2024-07-05T08:48:13.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269161,1720169293422,-500.0,0.00054794,120,"2024-07-05T08:48:13.422",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269162,1720169293462,-500.0,0.00054794,120,"2024-07-05T08:48:13.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269163,1720169293503,-500.0,0.00054794,120,"2024-07-05T08:48:13.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269164,1720169293544,-367.81280861,0.00054794,120,"2024-07-05T08:48:13.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269165,1720169293584,-297.99096951,0.00054794,120,"2024-07-05T08:48:13.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269166,1720169293623,-500.0,0.00054794,120,"2024-07-05T08:48:13.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269167,1720169293662,-500.0,0.00054794,120,"2024-07-05T08:48:13.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269168,1720169293702,-439.27439743,0.00054794,120,"2024-07-05T08:48:13.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269169,1720169293753,-746.17,0.00054794,120,"2024-07-05T08:48:13.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269170,1720169293799,-500.0,0.00054794,120,"2024-07-05T08:48:13.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269171,1720169293842,-500.0,0.00054794,120,"2024-07-05T08:48:13.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269172,1720169293885,-746.17,0.00054794,120,"2024-07-05T08:48:13.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269173,1720169293930,-500.0,0.00054794,120,"2024-07-05T08:48:13.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269174,1720169293973,-746.17,0.00054794,120,"2024-07-05T08:48:13.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269175,1720169294016,-500.0,0.00054794,120,"2024-07-05T08:48:14.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269176,1720169294060,-507.10104638,0.00054794,120,"2024-07-05T08:48:14.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269177,1720169294106,-746.17,0.00054794,120,"2024-07-05T08:48:14.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269178,1720169294154,-500.0,0.00054794,120,"2024-07-05T08:48:14.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269179,1720169294204,-746.17,0.00054794,120,"2024-07-05T08:48:14.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269180,1720169294251,-500.0,0.00054794,120,"2024-07-05T08:48:14.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269181,1720169294295,-746.17,0.00054794,120,"2024-07-05T08:48:14.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269182,1720169294342,-500.0,0.00054794,120,"2024-07-05T08:48:14.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269183,1720169294385,-500.0,0.00054794,120,"2024-07-05T08:48:14.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269184,1720169294429,-746.17,0.00054794,120,"2024-07-05T08:48:14.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269185,1720169294627,-500.0,0.00054794,120,"2024-07-05T08:48:14.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269186,1720169294812,-500.0,0.00054794,120,"2024-07-05T08:48:14.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269187,1720169295059,-746.17,0.00054794,120,"2024-07-05T08:48:15.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269188,1720169295103,-500.0,0.00054794,120,"2024-07-05T08:48:15.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269189,1720169295145,-500.0,0.00054794,120,"2024-07-05T08:48:15.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269190,1720169295188,-746.17,0.00054794,120,"2024-07-05T08:48:15.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269191,1720169295237,-233.50865946,0.00054794,120,"2024-07-05T08:48:15.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269192,1720169295285,-449.01566422,0.00054794,120,"2024-07-05T08:48:15.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269193,1720169295328,-746.17,0.00054794,120,"2024-07-05T08:48:15.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269194,1720169295372,-746.17,0.00054794,120,"2024-07-05T08:48:15.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269195,1720169295414,-500.0,0.00054794,120,"2024-07-05T08:48:15.414",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269196,1720169295456,-746.17,0.00054794,120,"2024-07-05T08:48:15.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269197,1720169295500,-500.0,0.00054794,120,"2024-07-05T08:48:15.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269198,1720169295814,-746.17,0.00054794,120,"2024-07-05T08:48:15.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269199,1720169295857,-500.0,0.00054794,120,"2024-07-05T08:48:15.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269200,1720169295902,-500.0,0.00054794,120,"2024-07-05T08:48:15.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269201,1720169295944,-746.17,0.00054794,120,"2024-07-05T08:48:15.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269202,1720169295987,-746.17,0.00054794,120,"2024-07-05T08:48:15.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269203,1720169296031,-541.12968016,0.00054794,120,"2024-07-05T08:48:16.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269204,1720169296072,-500.0,0.00054794,120,"2024-07-05T08:48:16.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269205,1720169296114,-746.17,0.00054794,120,"2024-07-05T08:48:16.114",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269206,1720169296157,-500.0,0.00054794,120,"2024-07-05T08:48:16.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269207,1720169296204,-1000.0,0.00054794,120,"2024-07-05T08:48:16.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269208,1720169296251,-746.17,0.00054794,120,"2024-07-05T08:48:16.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269209,1720169296505,-271.62420042,0.00054794,120,"2024-07-05T08:48:16.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269210,1720169296550,-760.50025387,0.00054794,120,"2024-07-05T08:48:16.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269211,1720169296593,-746.17,0.00054794,120,"2024-07-05T08:48:16.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269212,1720169296636,-500.0,0.00054794,120,"2024-07-05T08:48:16.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269213,1720169296681,-746.17,0.00054794,120,"2024-07-05T08:48:16.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269214,1720169296727,-500.0,0.00054794,120,"2024-07-05T08:48:16.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269215,1720169296770,-746.17,0.00054794,120,"2024-07-05T08:48:16.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269216,1720169296813,-500.0,0.00054794,120,"2024-07-05T08:48:16.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269217,1720169296856,-746.17,0.00054794,120,"2024-07-05T08:48:16.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269218,1720169296904,-500.0,0.00054794,120,"2024-07-05T08:48:16.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269219,1720169296950,-746.17,0.00054794,120,"2024-07-05T08:48:16.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269220,1720169296994,-500.0,0.00054794,120,"2024-07-05T08:48:16.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269221,1720169297035,-746.17,0.00054794,120,"2024-07-05T08:48:17.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269222,1720169297077,-500.0,0.00054794,120,"2024-07-05T08:48:17.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269223,1720169297119,-500.0,0.00054794,120,"2024-07-05T08:48:17.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269224,1720169297163,-746.31385951,0.00054794,120,"2024-07-05T08:48:17.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269225,1720169297209,-500.0,0.00054794,120,"2024-07-05T08:48:17.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269226,1720169297254,-276.7585192,0.00054794,120,"2024-07-05T08:48:17.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269227,1720169297299,-500.0,0.00054794,120,"2024-07-05T08:48:17.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269228,1720169297343,-500.0,0.00054794,120,"2024-07-05T08:48:17.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269229,1720169297387,-500.0,0.00054794,120,"2024-07-05T08:48:17.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269230,1720169297431,-500.0,0.00054794,120,"2024-07-05T08:48:17.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269231,1720169297473,-500.0,0.00054794,120,"2024-07-05T08:48:17.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269232,1720169297517,-500.0,0.00054794,120,"2024-07-05T08:48:17.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269233,1720169297559,-500.0,0.00054794,120,"2024-07-05T08:48:17.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269234,1720169297603,-500.0,0.00054794,120,"2024-07-05T08:48:17.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269235,1720169297647,-500.0,0.00054794,120,"2024-07-05T08:48:17.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269236,1720169297692,-500.0,0.00054794,120,"2024-07-05T08:48:17.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269237,1720169297736,-500.0,0.00054794,120,"2024-07-05T08:48:17.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269238,1720169297782,-500.0,0.00054794,120,"2024-07-05T08:48:17.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269239,1720169297827,-500.0,0.00054794,120,"2024-07-05T08:48:17.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269240,1720169297874,-500.0,0.00054794,120,"2024-07-05T08:48:17.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269241,1720169297919,-500.0,0.00054794,120,"2024-07-05T08:48:17.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269242,1720169297962,-500.0,0.00054794,120,"2024-07-05T08:48:17.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269243,1720169298004,-500.0,0.00054794,120,"2024-07-05T08:48:18.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269244,1720169298048,-500.0,0.00054794,120,"2024-07-05T08:48:18.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269245,1720169298092,-500.0,0.00054794,120,"2024-07-05T08:48:18.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269246,1720169298135,-518.46,0.00054794,120,"2024-07-05T08:48:18.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269247,1720169298177,-500.0,0.00054794,120,"2024-07-05T08:48:18.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269248,1720169298224,-456.16503536,0.00054794,120,"2024-07-05T08:48:18.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269249,1720169298271,-500.0,0.00054794,120,"2024-07-05T08:48:18.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269250,1720169298316,-500.0,0.00054794,120,"2024-07-05T08:48:18.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269251,1720169298360,-572.62866409,0.00054794,120,"2024-07-05T08:48:18.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269252,1720169298404,-505.17404619,0.00054794,120,"2024-07-05T08:48:18.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269253,1720169298450,-458.9966537,0.00054794,120,"2024-07-05T08:48:18.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269254,1720169298498,-505.0462251,0.00054794,120,"2024-07-05T08:48:18.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269255,1720169298544,-500.0,0.00054794,120,"2024-07-05T08:48:18.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269256,1720169298591,-500.0,0.00054794,120,"2024-07-05T08:48:18.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269257,1720169298635,-500.0,0.00054794,120,"2024-07-05T08:48:18.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269258,1720169298681,-500.0,0.00054794,120,"2024-07-05T08:48:18.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269259,1720169298732,-500.0,0.00054794,120,"2024-07-05T08:48:18.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269260,1720169298778,-505.52593611,0.00054794,120,"2024-07-05T08:48:18.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269261,1720169298824,-500.0,0.00054794,120,"2024-07-05T08:48:18.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269262,1720169298868,-213.07136189,0.00054794,120,"2024-07-05T08:48:18.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269263,1720169298911,-502.57699262,0.00054794,120,"2024-07-05T08:48:18.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269264,1720169298952,-504.63982841,0.00054794,120,"2024-07-05T08:48:18.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269265,1720169298995,-500.0,0.00054794,120,"2024-07-05T08:48:18.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269266,1720169299038,-500.0,0.00054794,120,"2024-07-05T08:48:19.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269267,1720169299080,-500.0,0.00054794,120,"2024-07-05T08:48:19.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269268,1720169299123,-500.0,0.00054794,120,"2024-07-05T08:48:19.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269269,1720169299169,-500.0,0.00054794,120,"2024-07-05T08:48:19.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269270,1720169299213,-500.0,0.00054794,120,"2024-07-05T08:48:19.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269271,1720169299256,-500.0,0.00054794,120,"2024-07-05T08:48:19.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269272,1720169299300,-500.0,0.00054794,120,"2024-07-05T08:48:19.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269273,1720169299344,-500.0,0.00054794,120,"2024-07-05T08:48:19.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269274,1720169299640,-500.0,0.00054794,120,"2024-07-05T08:48:19.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269275,1720169299687,-541.32113649,0.00054794,120,"2024-07-05T08:48:19.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269276,1720169299730,-205.50754196,0.00054794,120,"2024-07-05T08:48:19.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269277,1720169299776,-512.35709154,0.00054794,120,"2024-07-05T08:48:19.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269278,1720169299819,-500.0,0.00054794,120,"2024-07-05T08:48:19.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269279,1720169299862,-500.0,0.00054794,120,"2024-07-05T08:48:19.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269280,1720169299904,-500.0,0.00054794,120,"2024-07-05T08:48:19.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269281,1720169299948,-565.81387912,0.00054794,120,"2024-07-05T08:48:19.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269282,1720169299995,-500.0,0.00054794,120,"2024-07-05T08:48:19.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269283,1720169300037,-500.0,0.00054794,120,"2024-07-05T08:48:20.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269284,1720169300081,-500.0,0.00054794,120,"2024-07-05T08:48:20.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269285,1720169300124,-500.0,0.00054794,120,"2024-07-05T08:48:20.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269286,1720169300171,-500.0,0.00054794,120,"2024-07-05T08:48:20.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269287,1720169300214,-648.83407313,0.00054794,120,"2024-07-05T08:48:20.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269288,1720169300258,-500.0,0.00054794,120,"2024-07-05T08:48:20.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269289,1720169300300,-500.0,0.00054794,120,"2024-07-05T08:48:20.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269290,1720169300343,-500.0,0.00054794,120,"2024-07-05T08:48:20.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269291,1720169300386,-336.46951415,0.00054794,120,"2024-07-05T08:48:20.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269292,1720169305048,158.75,0.00011177,2,"2024-07-05T08:48:25.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269293,1720169305926,-381.39233305,0.0003,30,"2024-07-05T08:48:25.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269294,1720169306239,-898.48231245,0.0003886,30,"2024-07-05T08:48:26.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269295,1720169306508,-261.8190365,0.0003886,30,"2024-07-05T08:48:26.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269296,1720169306556,-2577.48427494,0.00040012,30,"2024-07-05T08:48:26.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269297,1720169306596,-520.16469187,0.00040065,30,"2024-07-05T08:48:26.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269298,1720169306638,-150.26422165,0.00040201,30,"2024-07-05T08:48:26.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269299,1720169306679,-150.26422165,0.00040286,30,"2024-07-05T08:48:26.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269300,1720169306721,-156.62348718,0.00040387,30,"2024-07-05T08:48:26.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269301,1720169306765,-166.66666666,0.00040526,30,"2024-07-05T08:48:26.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269302,1720169306809,-223.5598761,0.00040557,30,"2024-07-05T08:48:26.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269303,1720169306856,-520.16469187,0.00040804,30,"2024-07-05T08:48:26.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269304,1720169306901,-2577.48427494,0.0004083,30,"2024-07-05T08:48:26.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269305,1720169306945,-1192.05112783,0.00040852,30,"2024-07-05T08:48:26.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269306,1720169306988,-155.9121554,0.00040944,30,"2024-07-05T08:48:26.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269307,1720169307042,-175.11443247,0.00041173,30,"2024-07-05T08:48:27.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269308,1720169307084,-175.11443247,0.0004133,30,"2024-07-05T08:48:27.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269309,1720169307127,-223.5598761,0.00041336,30,"2024-07-05T08:48:27.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269310,1720169307170,-406.9941911,0.00041345,30,"2024-07-05T08:48:27.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269311,1720169307222,-150.26422165,0.00041356,30,"2024-07-05T08:48:27.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269312,1720169307475,-175.11443247,0.00041378,30,"2024-07-05T08:48:27.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269313,1720169307518,-152.85418815,0.00041381,30,"2024-07-05T08:48:27.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269314,1720169307560,-155.9121554,0.0004163,30,"2024-07-05T08:48:27.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269315,1720169307603,-175.11443247,0.00041671,30,"2024-07-05T08:48:27.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269316,1720169307647,-520.16469187,0.00041671,30,"2024-07-05T08:48:27.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269317,1720169307689,-173.8234745,0.00041754,30,"2024-07-05T08:48:27.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269318,1720169307734,-161.37617335,0.00041757,30,"2024-07-05T08:48:27.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269319,1720169307781,-156.62348718,0.00041852,30,"2024-07-05T08:48:27.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269320,1720169307823,-1192.05112783,0.00041915,30,"2024-07-05T08:48:27.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269321,1720169307870,-2577.48427494,0.0004197,30,"2024-07-05T08:48:27.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269322,1720169307914,-1192.05112783,0.00042088,30,"2024-07-05T08:48:27.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269323,1720169307957,-155.9121554,0.00042106,30,"2024-07-05T08:48:27.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269324,1720169308005,-175.11443247,0.00042133,30,"2024-07-05T08:48:28.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269325,1720169308052,-175.11443247,0.00042241,30,"2024-07-05T08:48:28.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269326,1720169308098,-319.20628367,0.00042415,30,"2024-07-05T08:48:28.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269327,1720169308142,-156.62348718,0.00042418,30,"2024-07-05T08:48:28.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269328,1720169308185,-2577.48427494,0.00042504,30,"2024-07-05T08:48:28.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269329,1720169308227,-520.16469187,0.00042874,30,"2024-07-05T08:48:28.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269330,1720169308270,-406.9941911,0.00042944,30,"2024-07-05T08:48:28.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269331,1720169308543,-520.16469187,0.00043053,30,"2024-07-05T08:48:28.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269332,1720169308585,-175.11443247,0.00043074,30,"2024-07-05T08:48:28.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269333,1720169308627,-406.9941911,0.00043158,30,"2024-07-05T08:48:28.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269334,1720169308668,-520.16469187,0.0004336,30,"2024-07-05T08:48:28.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269335,1720169308711,-150.26422165,0.00043637,30,"2024-07-05T08:48:28.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269336,1720169308761,-1192.05112783,0.00043842,30,"2024-07-05T08:48:28.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269337,1720169308810,-156.62348718,0.00043845,30,"2024-07-05T08:48:28.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269338,1720169309085,-406.9941911,0.00043997,30,"2024-07-05T08:48:29.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269339,1720169309128,-175.11443247,0.00044192,30,"2024-07-05T08:48:29.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269340,1720169309175,-520.16469187,0.0004444,30,"2024-07-05T08:48:29.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269341,1720169309219,-155.9121554,0.00044487,30,"2024-07-05T08:48:29.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269342,1720169309263,-2577.48427494,0.00045011,30,"2024-07-05T08:48:29.263",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269343,1720169309306,-150.26422165,0.0004502,30,"2024-07-05T08:48:29.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269344,1720169309351,-406.9941911,0.00045158,30,"2024-07-05T08:48:29.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269345,1720169309399,-1192.05112783,0.00045247,30,"2024-07-05T08:48:29.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269346,1720169309443,-175.11443247,0.00045333,30,"2024-07-05T08:48:29.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269347,1720169309489,-406.9941911,0.00045376,30,"2024-07-05T08:48:29.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269348,1720169309539,-150.26422165,0.00045397,30,"2024-07-05T08:48:29.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269349,1720169309586,-406.9941911,0.00045595,30,"2024-07-05T08:48:29.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269350,1720169309631,-2577.48427494,0.00045644,30,"2024-07-05T08:48:29.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269351,1720169309676,-2577.48427494,0.00045944,30,"2024-07-05T08:48:29.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269352,1720169309724,-150.26422165,0.0004608,30,"2024-07-05T08:48:29.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269353,1720169309771,-152.85418816,0.0004621,30,"2024-07-05T08:48:29.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269354,1720169309818,-406.9941911,0.00046322,30,"2024-07-05T08:48:29.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269355,1720169309863,-223.5598761,0.0004644,30,"2024-07-05T08:48:29.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269356,1720169310595,-155.9121554,0.00046725,30,"2024-07-05T08:48:30.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269357,1720169310638,-223.5598761,0.00046942,30,"2024-07-05T08:48:30.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269358,1720169310679,-162.33645168,0.00046957,30,"2024-07-05T08:48:30.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269359,1720169310721,-166.66666666,0.00046967,30,"2024-07-05T08:48:30.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269360,1720169310765,-150.26422165,0.00047308,30,"2024-07-05T08:48:30.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269361,1720169310809,-175.11443247,0.0004739,30,"2024-07-05T08:48:30.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269362,1720169311079,-166.6666667,0.00047414,30,"2024-07-05T08:48:31.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269363,1720169311123,-150.26422165,0.0004754,30,"2024-07-05T08:48:31.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269364,1720169311164,-520.16469187,0.00047552,30,"2024-07-05T08:48:31.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269365,1720169311393,-162.33645168,0.00047558,30,"2024-07-05T08:48:31.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269366,1720169311440,-2577.48427494,0.00047717,30,"2024-07-05T08:48:31.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269367,1720169311492,-162.33645168,0.00047761,30,"2024-07-05T08:48:31.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269368,1720169311548,-2577.48427494,0.00047875,30,"2024-07-05T08:48:31.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269369,1720169311605,-150.0,0.00047914,30,"2024-07-05T08:48:31.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269370,1720169311660,-223.5598761,0.00047927,30,"2024-07-05T08:48:31.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269371,1720169311718,-2577.48427494,0.00047989,30,"2024-07-05T08:48:31.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269372,1720169311767,-319.20628367,0.00048318,30,"2024-07-05T08:48:31.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269373,1720169311812,-520.16469187,0.00048422,30,"2024-07-05T08:48:31.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269374,1720169311859,-223.5598761,0.00048618,30,"2024-07-05T08:48:31.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269375,1720169311900,-150.0,0.00048635,30,"2024-07-05T08:48:31.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269376,1720169311944,-166.66666666,0.00048688,30,"2024-07-05T08:48:31.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269377,1720169311987,-2577.48427494,0.00048829,30,"2024-07-05T08:48:31.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269378,1720169312035,-1192.05112783,0.00048919,30,"2024-07-05T08:48:32.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269379,1720169312082,-150.26422165,0.00048953,30,"2024-07-05T08:48:32.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269380,1720169312127,-166.66666666,0.00049223,30,"2024-07-05T08:48:32.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269381,1720169312174,-406.9941911,0.00049235,30,"2024-07-05T08:48:32.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269382,1720169312223,-1192.05112783,0.00049384,30,"2024-07-05T08:48:32.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269383,1720169312269,-162.33645168,0.00049432,30,"2024-07-05T08:48:32.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269384,1720169312316,-1192.05112783,0.00049476,30,"2024-07-05T08:48:32.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269385,1720169312362,-223.5598761,0.0004975,30,"2024-07-05T08:48:32.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269386,1720169312410,-175.11443247,0.00049823,30,"2024-07-05T08:48:32.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269387,1720169312452,-155.9121554,0.00049896,30,"2024-07-05T08:48:32.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269388,1720169312505,-1192.05112783,0.00049951,30,"2024-07-05T08:48:32.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269389,1720169312551,-520.16469187,0.00050021,60,"2024-07-05T08:48:32.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269390,1720169312904,-319.20628367,0.000502,60,"2024-07-05T08:48:32.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269391,1720169312950,-406.9941911,0.0005023,60,"2024-07-05T08:48:32.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269392,1720169312994,-1192.05112783,0.00050247,60,"2024-07-05T08:48:32.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269393,1720169313041,-223.5598761,0.00050248,60,"2024-07-05T08:48:33.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269394,1720169313314,-175.11443247,0.00050455,60,"2024-07-05T08:48:33.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269395,1720169313359,-406.9941911,0.00050517,60,"2024-07-05T08:48:33.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269396,1720169313403,-162.33645168,0.00050603,60,"2024-07-05T08:48:33.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269397,1720169313449,-319.20628367,0.00050635,60,"2024-07-05T08:48:33.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269398,1720169313493,-166.66666666,0.00050663,60,"2024-07-05T08:48:33.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269399,1720169313541,-2577.48427494,0.00050721,60,"2024-07-05T08:48:33.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269400,1720169313800,-223.5598761,0.00050743,60,"2024-07-05T08:48:33.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269401,1720169313845,-1192.05112784,0.0005078,60,"2024-07-05T08:48:33.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269402,1720169313889,-319.20628367,0.00050952,60,"2024-07-05T08:48:33.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269403,1720169313931,-223.5598761,0.00050995,60,"2024-07-05T08:48:33.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269404,1720169313976,-175.11443247,0.00051039,60,"2024-07-05T08:48:33.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269405,1720169314018,-520.16469187,0.000511,60,"2024-07-05T08:48:34.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269406,1720169314550,-520.16469187,0.00051164,60,"2024-07-05T08:48:34.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269407,1720169315056,-150.26422167,0.0005118,60,"2024-07-05T08:48:35.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269408,1720169315726,-162.33645168,0.0005143,60,"2024-07-05T08:48:35.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269409,1720169316139,-406.9941911,0.00051502,60,"2024-07-05T08:48:36.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269410,1720169316762,-156.62348718,0.00051556,60,"2024-07-05T08:48:36.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269411,1720169317234,-223.55987638,0.00051582,60,"2024-07-05T08:48:37.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269412,1720169317281,-175.11443247,0.00051897,60,"2024-07-05T08:48:37.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269413,1720169317323,-319.20628367,0.00052238,60,"2024-07-05T08:48:37.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269414,1720169317367,-319.20628376,0.00052258,60,"2024-07-05T08:48:37.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269415,1720169317408,-150.0,0.0005229,60,"2024-07-05T08:48:37.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269416,1720169317450,-2577.48427494,0.000523,60,"2024-07-05T08:48:37.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269417,1720169317494,-406.99419138,0.00052315,60,"2024-07-05T08:48:37.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269418,1720169317540,-2577.48427494,0.00052688,60,"2024-07-05T08:48:37.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269419,1720169317582,-520.16469187,0.00053021,60,"2024-07-05T08:48:37.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269420,1720169317625,-150.0,0.00053158,30,"2024-07-05T08:48:37.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269421,1720169317668,-156.62348718,0.00053454,60,"2024-07-05T08:48:37.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269422,1720169317716,-155.9121554,0.00053537,60,"2024-07-05T08:48:37.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269423,1720169317763,-155.91215557,0.00053602,60,"2024-07-05T08:48:37.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269424,1720169318200,-156.52001134,0.00053644,60,"2024-07-05T08:48:38.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269425,1720169318441,-175.11443262,0.00053773,60,"2024-07-05T08:48:38.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269426,1720169318498,-156.6234873,0.00053835,60,"2024-07-05T08:48:38.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269427,1720169318545,-2577.48427502,0.00053972,60,"2024-07-05T08:48:38.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269428,1720169318592,-166.6666667,0.00054022,60,"2024-07-05T08:48:38.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269429,1720169318639,-162.33645175,0.00054586,60,"2024-07-05T08:48:38.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269430,1720169318684,-520.16469191,0.00054674,60,"2024-07-05T08:48:38.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269431,1720169318729,-150.0,0.00054784,60,"2024-07-05T08:48:38.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269432,1720169318774,-163.53048585,0.00054794,120,"2024-07-05T08:48:38.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269433,1720169318938,-500.0,0.00054794,120,"2024-07-05T08:48:38.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269434,1720169318982,-513.67667639,0.00054794,120,"2024-07-05T08:48:38.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269435,1720169319025,-456.82,0.00054794,120,"2024-07-05T08:48:39.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269436,1720169319071,-500.0,0.00054794,120,"2024-07-05T08:48:39.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269437,1720169319116,-500.0,0.00054794,120,"2024-07-05T08:48:39.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269438,1720169319165,-500.0,0.00054794,120,"2024-07-05T08:48:39.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269439,1720169319721,-500.0,0.00054794,120,"2024-07-05T08:48:39.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269440,1720169319952,-500.0,0.00054794,120,"2024-07-05T08:48:39.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269441,1720169320202,-500.0,0.00054794,120,"2024-07-05T08:48:40.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269442,1720169320269,-500.0,0.00054794,120,"2024-07-05T08:48:40.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269443,1720169320323,-516.04794449,0.00054794,120,"2024-07-05T08:48:40.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269444,1720169320374,-571.56946715,0.00054794,120,"2024-07-05T08:48:40.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269445,1720169320423,-500.0,0.00054794,120,"2024-07-05T08:48:40.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269446,1720169320471,-500.0,0.00054794,120,"2024-07-05T08:48:40.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269447,1720169320518,-500.0,0.00054794,120,"2024-07-05T08:48:40.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269448,1720169320565,-500.0,0.00054794,120,"2024-07-05T08:48:40.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269449,1720169320614,-619.99455347,0.00054794,120,"2024-07-05T08:48:40.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269450,1720169320663,-500.0,0.00054794,120,"2024-07-05T08:48:40.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269451,1720169320709,-551.26983278,0.00054794,120,"2024-07-05T08:48:40.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269452,1720169320769,-500.0,0.00054794,30,"2024-07-05T08:48:40.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269453,1720169320818,-500.0,0.00054794,30,"2024-07-05T08:48:40.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269454,1720169320867,-165.79330834,0.00054794,30,"2024-07-05T08:48:40.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269455,1720169320914,-500.0,0.00054794,120,"2024-07-05T08:48:40.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269456,1720169320959,-500.0,0.00054794,120,"2024-07-05T08:48:40.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269457,1720169321009,-500.0,0.00054794,120,"2024-07-05T08:48:41.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269458,1720169321054,-500.0,0.00054794,120,"2024-07-05T08:48:41.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269459,1720169321099,-500.0,0.00054794,120,"2024-07-05T08:48:41.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269460,1720169321142,-500.0,0.00054794,120,"2024-07-05T08:48:41.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269461,1720169321195,-252.89802883,0.00054794,120,"2024-07-05T08:48:41.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269462,1720169321255,-355.95741445,0.00054794,120,"2024-07-05T08:48:41.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269463,1720169321300,-500.0,0.00054794,120,"2024-07-05T08:48:41.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269464,1720169321349,-505.81986898,0.00054794,120,"2024-07-05T08:48:41.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269465,1720169321396,-500.0,0.00054794,120,"2024-07-05T08:48:41.396",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269466,1720169321442,-500.0,0.00054794,120,"2024-07-05T08:48:41.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269467,1720169321489,-500.0,0.00054794,120,"2024-07-05T08:48:41.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269468,1720169321537,-500.0,0.00054794,120,"2024-07-05T08:48:41.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269469,1720169321582,-531.10844086,0.00054794,120,"2024-07-05T08:48:41.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269470,1720169321630,-500.0,0.00054794,120,"2024-07-05T08:48:41.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269471,1720169321674,-500.0,0.00054794,120,"2024-07-05T08:48:41.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269472,1720169321716,-500.0,0.00054794,120,"2024-07-05T08:48:41.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269473,1720169321769,-269.35991078,0.00054794,120,"2024-07-05T08:48:41.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269474,1720169321821,-500.0,0.00054794,120,"2024-07-05T08:48:41.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269475,1720169321874,-557.11734085,0.00054794,120,"2024-07-05T08:48:41.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269476,1720169321924,-419.04695566,0.00054794,120,"2024-07-05T08:48:41.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269477,1720169321972,-673.98,0.00054794,120,"2024-07-05T08:48:41.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269478,1720169322020,-673.98,0.00054794,120,"2024-07-05T08:48:42.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269479,1720169322071,-673.98,0.00054794,120,"2024-07-05T08:48:42.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269480,1720169322119,-673.98,0.00054794,120,"2024-07-05T08:48:42.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269481,1720169322170,-673.98,0.00054794,120,"2024-07-05T08:48:42.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269482,1720169322223,-673.98,0.00054794,120,"2024-07-05T08:48:42.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269483,1720169322275,-673.98,0.00054794,120,"2024-07-05T08:48:42.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269484,1720169322327,-673.98,0.00054794,120,"2024-07-05T08:48:42.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269485,1720169322378,-673.98,0.00054794,120,"2024-07-05T08:48:42.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269486,1720169322429,-673.98,0.00054794,120,"2024-07-05T08:48:42.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269487,1720169322478,-673.98,0.00054794,120,"2024-07-05T08:48:42.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269488,1720169322528,-500.0,0.00054794,120,"2024-07-05T08:48:42.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269489,1720169322578,-673.98,0.00054794,120,"2024-07-05T08:48:42.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269490,1720169322633,-556.51333202,0.00054794,120,"2024-07-05T08:48:42.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269491,1720169322685,-500.0,0.00054794,120,"2024-07-05T08:48:42.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269492,1720169322738,-673.98,0.00054794,120,"2024-07-05T08:48:42.738",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269493,1720169322789,-500.0,0.00054794,120,"2024-07-05T08:48:42.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269494,1720169322841,-500.0,0.00054794,120,"2024-07-05T08:48:42.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269495,1720169322892,-673.98,0.00054794,120,"2024-07-05T08:48:42.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269496,1720169322943,-500.0,0.00054794,120,"2024-07-05T08:48:42.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269497,1720169322995,-673.98,0.00054794,120,"2024-07-05T08:48:42.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269498,1720169323069,-500.0,0.00054794,120,"2024-07-05T08:48:43.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269499,1720169323118,-500.0,0.00054794,120,"2024-07-05T08:48:43.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269500,1720169323171,-673.98,0.00054794,120,"2024-07-05T08:48:43.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269501,1720169323232,-500.0,0.00054794,120,"2024-07-05T08:48:43.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269502,1720169323282,-500.0,0.00054794,120,"2024-07-05T08:48:43.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269503,1720169323370,-500.0,0.00054794,120,"2024-07-05T08:48:43.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269504,1720169323426,-500.0,0.00054794,120,"2024-07-05T08:48:43.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269505,1720169323477,-673.98,0.00054794,120,"2024-07-05T08:48:43.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269506,1720169323528,-500.0,0.00054794,120,"2024-07-05T08:48:43.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269507,1720169323579,-254.73943892,0.00054794,120,"2024-07-05T08:48:43.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269508,1720169323631,-673.98,0.00054794,120,"2024-07-05T08:48:43.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269509,1720169323680,-500.0,0.00054794,120,"2024-07-05T08:48:43.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269510,1720169323734,-500.0,0.00054794,120,"2024-07-05T08:48:43.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269511,1720169323835,-673.98,0.00054794,120,"2024-07-05T08:48:43.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269512,1720169323920,-500.0,0.00054794,120,"2024-07-05T08:48:43.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269513,1720169323986,-673.98,0.00054794,120,"2024-07-05T08:48:43.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269514,1720169324063,-673.98,0.00054794,120,"2024-07-05T08:48:44.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269515,1720169324132,-500.0,0.00054794,120,"2024-07-05T08:48:44.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269516,1720169324200,-554.65806856,0.00054794,120,"2024-07-05T08:48:44.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269517,1720169324266,-673.98,0.00054794,120,"2024-07-05T08:48:44.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269518,1720169324318,-500.0,0.00054794,120,"2024-07-05T08:48:44.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269519,1720169324368,-673.98,0.00054794,120,"2024-07-05T08:48:44.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269520,1720169324420,-500.0,0.00054794,120,"2024-07-05T08:48:44.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269521,1720169324472,-500.0,0.00054794,120,"2024-07-05T08:48:44.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269522,1720169324522,-674.21147546,0.00054794,120,"2024-07-05T08:48:44.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269523,1720169324573,-500.0,0.00054794,120,"2024-07-05T08:48:44.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269524,1720169324628,-500.0,0.00054794,120,"2024-07-05T08:48:44.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269525,1720169324679,-500.0,0.00054794,120,"2024-07-05T08:48:44.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269526,1720169324931,-500.0,0.00054794,120,"2024-07-05T08:48:44.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269527,1720169325432,-500.0,0.00054794,120,"2024-07-05T08:48:45.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269528,1720169326181,-500.0,0.00054794,120,"2024-07-05T08:48:46.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269529,1720169326925,-500.0,0.00054794,120,"2024-07-05T08:48:46.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269530,1720169328013,-500.0,0.00054794,120,"2024-07-05T08:48:48.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269531,1720169329020,-240.63397302,0.00054794,120,"2024-07-05T08:48:49.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269532,1720169329710,-500.0,0.00054794,120,"2024-07-05T08:48:49.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269533,1720169330191,-500.0,0.00054794,120,"2024-07-05T08:48:50.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269534,1720169330847,-500.0,0.00054794,120,"2024-07-05T08:48:50.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269535,1720169331594,-500.0,0.00054794,120,"2024-07-05T08:48:51.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269536,1720169332525,-500.0,0.00054794,120,"2024-07-05T08:48:52.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269537,1720169333143,-500.0,0.00054794,120,"2024-07-05T08:48:53.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269538,1720169333960,-220.86276632,0.00054794,120,"2024-07-05T08:48:53.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269539,1720169334459,-500.0,0.00054794,120,"2024-07-05T08:48:54.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269540,1720169334511,-219.25770884,0.00054794,120,"2024-07-05T08:48:54.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269541,1720169334880,-500.0,0.00054794,120,"2024-07-05T08:48:54.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269542,1720169335429,-506.06043751,0.00054794,120,"2024-07-05T08:48:55.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269543,1720169335476,-500.0,0.00054794,120,"2024-07-05T08:48:55.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269544,1720169335522,-456.38850082,0.00054794,120,"2024-07-05T08:48:55.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269545,1720169335567,-500.0,0.00054794,120,"2024-07-05T08:48:55.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269546,1720169335611,-500.0,0.00054794,120,"2024-07-05T08:48:55.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269547,1720169335656,-639.51050372,0.00054794,120,"2024-07-05T08:48:55.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269548,1720169335955,-500.0,0.00054794,120,"2024-07-05T08:48:55.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269549,1720169336005,-500.0,0.00054794,120,"2024-07-05T08:48:56.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269550,1720169336054,-249.57368435,0.00054794,120,"2024-07-05T08:48:56.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269551,1720169336098,-500.0,0.00054794,120,"2024-07-05T08:48:56.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269552,1720169336144,-564.54378019,0.00054794,120,"2024-07-05T08:48:56.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269553,1720169336191,-500.0,0.00054794,120,"2024-07-05T08:48:56.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269554,1720169336238,-590.37026426,0.00054794,120,"2024-07-05T08:48:56.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269555,1720169336285,-506.59350141,0.00054794,120,"2024-07-05T08:48:56.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269556,1720169336333,-500.0,0.00054794,120,"2024-07-05T08:48:56.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269557,1720169336382,-500.0,0.00054794,120,"2024-07-05T08:48:56.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269558,1720169336429,-500.0,0.00054794,120,"2024-07-05T08:48:56.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269559,1720169336476,-500.0,0.00054794,120,"2024-07-05T08:48:56.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269560,1720169336525,-500.0,0.00054794,120,"2024-07-05T08:48:56.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269561,1720169336682,-500.0,0.00054794,120,"2024-07-05T08:48:56.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269562,1720169337150,-500.0,0.00054794,120,"2024-07-05T08:48:57.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269563,1720169337621,-500.0,0.00054794,120,"2024-07-05T08:48:57.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269564,1720169338090,-504.04692013,0.00054794,120,"2024-07-05T08:48:58.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269565,1720169338134,-500.0,0.00054794,120,"2024-07-05T08:48:58.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269566,1720169338181,-285.64117747,0.00054794,120,"2024-07-05T08:48:58.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269567,1720169338225,-170.27338812,0.00054794,120,"2024-07-05T08:48:58.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269568,1720169338273,-500.0,0.00054794,120,"2024-07-05T08:48:58.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269569,1720169338318,-641.04644312,0.00054794,120,"2024-07-05T08:48:58.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269570,1720169338363,-500.0,0.00054794,120,"2024-07-05T08:48:58.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269571,1720169338654,-500.0,0.00054794,120,"2024-07-05T08:48:58.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269572,1720169338893,-500.0,0.00054794,120,"2024-07-05T08:48:58.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269573,1720169339355,-500.0,0.00054794,120,"2024-07-05T08:48:59.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269574,1720169339401,-500.0,0.00054794,120,"2024-07-05T08:48:59.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269575,1720169339446,-500.0,0.00054794,120,"2024-07-05T08:48:59.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269576,1720169339491,-500.0,0.00054794,120,"2024-07-05T08:48:59.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269577,1720169339534,-177.41171929,0.00054794,120,"2024-07-05T08:48:59.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269578,1720169339577,-500.0,0.00054794,120,"2024-07-05T08:48:59.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269579,1720169339623,-593.9753804,0.00054794,120,"2024-07-05T08:48:59.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269580,1720169339669,-500.0,0.00054794,120,"2024-07-05T08:48:59.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269581,1720169339712,-500.0,0.00054794,120,"2024-07-05T08:48:59.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269582,1720169339767,-500.0,0.00054794,120,"2024-07-05T08:48:59.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269583,1720169339813,-500.0,0.00054794,120,"2024-07-05T08:48:59.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269584,1720169339860,-568.55824046,0.00054794,120,"2024-07-05T08:48:59.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269585,1720169339906,-500.0,0.00054794,120,"2024-07-05T08:48:59.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269586,1720169339962,-313.11713575,0.00054794,120,"2024-07-05T08:48:59.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269587,1720169340007,-500.0,0.00054794,120,"2024-07-05T08:49:00.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269588,1720169340058,-507.0047914,0.00054794,120,"2024-07-05T08:49:00.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269589,1720169340105,-500.0,0.00054794,120,"2024-07-05T08:49:00.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269590,1720169340152,-500.0,0.00054794,120,"2024-07-05T08:49:00.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269591,1720169340197,-357.97292869,0.00054794,120,"2024-07-05T08:49:00.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269592,1720169340253,-500.0,0.00054794,120,"2024-07-05T08:49:00.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269593,1720169340310,-500.0,0.00054794,120,"2024-07-05T08:49:00.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269594,1720169340359,-495.71718931,0.00054794,120,"2024-07-05T08:49:00.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269595,1720169340406,-500.0,0.00054794,120,"2024-07-05T08:49:00.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269596,1720169340451,-500.0,0.00054794,120,"2024-07-05T08:49:00.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269597,1720169340565,-306.89602654,0.00054794,120,"2024-07-05T08:49:00.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269598,1720169340612,-500.0,0.00054794,120,"2024-07-05T08:49:00.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269599,1720169340658,-500.0,0.00054794,120,"2024-07-05T08:49:00.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269600,1720169340705,-505.53475494,0.00054794,120,"2024-07-05T08:49:00.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269601,1720169340756,-500.0,0.00054794,120,"2024-07-05T08:49:00.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269602,1720169340803,-500.0,0.00054794,120,"2024-07-05T08:49:00.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269603,1720169340849,-500.0,0.00054794,120,"2024-07-05T08:49:00.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269604,1720169341133,-500.0,0.00054794,120,"2024-07-05T08:49:01.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269605,1720169342423,-500.0,0.00054794,120,"2024-07-05T08:49:02.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269606,1720169343567,-500.0,0.00054794,120,"2024-07-05T08:49:03.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269607,1720169344292,-205.31675074,0.00054794,120,"2024-07-05T08:49:04.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269608,1720169344779,-500.0,0.00054794,120,"2024-07-05T08:49:04.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269609,1720169345296,-500.0,0.00054794,120,"2024-07-05T08:49:05.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269610,1720169345779,-500.0,0.00054794,120,"2024-07-05T08:49:05.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269611,1720169346113,-471.45990174,0.00054794,120,"2024-07-05T08:49:06.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269612,1720169346162,-500.0,0.00054794,120,"2024-07-05T08:49:06.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269613,1720169346212,-500.0,0.00054794,120,"2024-07-05T08:49:06.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269614,1720169346265,-500.0,0.00054794,120,"2024-07-05T08:49:06.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269615,1720169346319,-500.0,0.00054794,120,"2024-07-05T08:49:06.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269616,1720169346368,-498.29391063,0.00054794,120,"2024-07-05T08:49:06.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269617,1720169346415,-500.0,0.00054794,120,"2024-07-05T08:49:06.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269618,1720169346461,-500.0,0.00054794,120,"2024-07-05T08:49:06.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269619,1720169346506,-500.0,0.00054794,120,"2024-07-05T08:49:06.506",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269620,1720169346552,-500.0,0.00054794,120,"2024-07-05T08:49:06.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269621,1720169346595,-556.01476137,0.00054794,120,"2024-07-05T08:49:06.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269622,1720169346640,-500.0,0.00054794,120,"2024-07-05T08:49:06.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269623,1720169346685,-500.0,0.00054794,120,"2024-07-05T08:49:06.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269624,1720169346729,-500.0,0.00054794,120,"2024-07-05T08:49:06.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269625,1720169346783,-462.74251089,0.00054794,120,"2024-07-05T08:49:06.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269626,1720169347284,-500.0,0.00054794,120,"2024-07-05T08:49:07.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269627,1720169347333,-500.0,0.00054794,120,"2024-07-05T08:49:07.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269628,1720169347380,-500.0,0.00054794,120,"2024-07-05T08:49:07.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269629,1720169347430,-500.0,0.00054794,120,"2024-07-05T08:49:07.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269630,1720169347476,-500.0,0.00054794,120,"2024-07-05T08:49:07.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269631,1720169347523,-175.72732562,0.00054794,120,"2024-07-05T08:49:07.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269632,1720169347569,-639.12963467,0.00054794,120,"2024-07-05T08:49:07.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269633,1720169347615,-500.0,0.00054794,120,"2024-07-05T08:49:07.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269634,1720169347661,-500.0,0.00054794,120,"2024-07-05T08:49:07.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269635,1720169347706,-500.0,0.00054794,120,"2024-07-05T08:49:07.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269636,1720169347752,-500.0,0.00054794,120,"2024-07-05T08:49:07.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269637,1720169347800,-500.0,0.00054794,120,"2024-07-05T08:49:07.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269638,1720169347847,-500.0,0.00054794,120,"2024-07-05T08:49:07.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269639,1720169348036,-500.0,0.00054794,120,"2024-07-05T08:49:08.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269640,1720169348084,-500.0,0.00054794,120,"2024-07-05T08:49:08.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269641,1720169348133,-532.33533983,0.00054794,120,"2024-07-05T08:49:08.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269642,1720169348181,-500.0,0.00054794,120,"2024-07-05T08:49:08.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269643,1720169348231,-500.0,0.00054794,120,"2024-07-05T08:49:08.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269644,1720169348278,-500.0,0.00054794,120,"2024-07-05T08:49:08.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269645,1720169348325,-500.0,0.00054794,120,"2024-07-05T08:49:08.325",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269646,1720169348368,-500.0,0.00054794,120,"2024-07-05T08:49:08.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269647,1720169348425,-508.43270949,0.00054794,120,"2024-07-05T08:49:08.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269648,1720169348476,-500.0,0.00054794,120,"2024-07-05T08:49:08.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269649,1720169348525,-500.0,0.00054794,120,"2024-07-05T08:49:08.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269650,1720169348572,-500.54105767,0.00054794,120,"2024-07-05T08:49:08.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269651,1720169348620,-500.0,0.00054794,120,"2024-07-05T08:49:08.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269652,1720169348669,-500.0,0.00054794,120,"2024-07-05T08:49:08.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269653,1720169348717,-500.0,0.00054794,120,"2024-07-05T08:49:08.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269654,1720169348766,-500.0,0.00054794,120,"2024-07-05T08:49:08.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269655,1720169348822,-500.0,0.00054794,120,"2024-07-05T08:49:08.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269656,1720169348874,-500.0,0.00054794,120,"2024-07-05T08:49:08.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269657,1720169348924,-500.0,0.00054794,120,"2024-07-05T08:49:08.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269658,1720169348974,-500.0,0.00054794,120,"2024-07-05T08:49:08.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269659,1720169349029,-500.0,0.00054794,120,"2024-07-05T08:49:09.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269660,1720169349083,-500.0,0.00054794,30,"2024-07-05T08:49:09.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269661,1720169349134,-500.0,0.00054794,30,"2024-07-05T08:49:09.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269662,1720169349495,-500.0,0.00054794,120,"2024-07-05T08:49:09.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269663,1720169349821,-500.0,0.00054794,30,"2024-07-05T08:49:09.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269664,1720169349871,-372.13823434,0.00054794,120,"2024-07-05T08:49:09.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269665,1720169349920,-500.0,0.00054794,120,"2024-07-05T08:49:09.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269666,1720169349971,-500.0,0.00054794,30,"2024-07-05T08:49:09.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269667,1720169350028,-172.83814082,0.00054794,30,"2024-07-05T08:49:10.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269668,1720169350173,-500.0,0.00054794,120,"2024-07-05T08:49:10.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269669,1720169350662,-409.09343448,0.00054794,120,"2024-07-05T08:49:10.662",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269670,1720169350708,-500.0,0.00054794,120,"2024-07-05T08:49:10.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269671,1720169350757,-507.06220407,0.00054794,120,"2024-07-05T08:49:10.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269672,1720169350806,-500.0,0.00054794,120,"2024-07-05T08:49:10.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269673,1720169350852,-500.0,0.00054794,120,"2024-07-05T08:49:10.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269674,1720169350896,-510.56054813,0.00054794,120,"2024-07-05T08:49:10.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269675,1720169350990,-500.0,0.00054794,120,"2024-07-05T08:49:10.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269676,1720169351035,-558.22282257,0.00054794,120,"2024-07-05T08:49:11.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269677,1720169351080,-500.0,0.00054794,120,"2024-07-05T08:49:11.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269678,1720169351125,-500.0,0.00054794,120,"2024-07-05T08:49:11.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269679,1720169351331,-500.0,0.00054794,120,"2024-07-05T08:49:11.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269680,1720169351378,-508.27081742,0.00054794,120,"2024-07-05T08:49:11.378",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269681,1720169351423,-506.90326113,0.00054794,120,"2024-07-05T08:49:11.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269682,1720169351466,-500.0,0.00054794,120,"2024-07-05T08:49:11.466",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269683,1720169351668,-500.0,0.00054794,120,"2024-07-05T08:49:11.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269684,1720169351978,-500.0,0.00054794,120,"2024-07-05T08:49:11.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269685,1720169352030,-500.0,0.00054794,120,"2024-07-05T08:49:12.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269686,1720169352078,-500.0,0.00054794,120,"2024-07-05T08:49:12.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269687,1720169352125,-243.04754332,0.00054794,120,"2024-07-05T08:49:12.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269688,1720169352172,-500.0,0.00054794,120,"2024-07-05T08:49:12.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269689,1720169352290,-501.55037639,0.00054794,120,"2024-07-05T08:49:12.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269690,1720169352336,-500.0,0.00054794,120,"2024-07-05T08:49:12.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269691,1720169352383,-500.0,0.00054794,120,"2024-07-05T08:49:12.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269692,1720169352428,-500.0,0.00054794,120,"2024-07-05T08:49:12.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269693,1720169352472,-500.0,0.00054794,120,"2024-07-05T08:49:12.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269694,1720169352516,-500.0,0.00054794,120,"2024-07-05T08:49:12.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269695,1720169352579,-500.0,0.00054794,120,"2024-07-05T08:49:12.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269696,1720169352624,-500.0,0.00054794,120,"2024-07-05T08:49:12.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269697,1720169352670,-500.0,0.00054794,120,"2024-07-05T08:49:12.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269698,1720169352716,-500.0,0.00054794,120,"2024-07-05T08:49:12.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269699,1720169352764,-500.0,0.00054794,120,"2024-07-05T08:49:12.764",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269700,1720169352869,-500.0,0.00054794,120,"2024-07-05T08:49:12.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269701,1720169352915,-500.0,0.00054794,120,"2024-07-05T08:49:12.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269702,1720169352962,-500.0,0.00054794,120,"2024-07-05T08:49:12.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269703,1720169353008,-517.48714553,0.00054794,120,"2024-07-05T08:49:13.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269704,1720169353057,-500.0,0.00054794,120,"2024-07-05T08:49:13.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269705,1720169353101,-500.0,0.00054794,120,"2024-07-05T08:49:13.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269706,1720169353155,-525.32669447,0.00054794,120,"2024-07-05T08:49:13.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269707,1720169353201,-500.0,0.00054794,120,"2024-07-05T08:49:13.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269708,1720169353247,-500.0,0.00054794,120,"2024-07-05T08:49:13.247",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269709,1720169353293,-500.0,0.00054794,120,"2024-07-05T08:49:13.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269710,1720169353336,-502.80642968,0.00054794,120,"2024-07-05T08:49:13.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269711,1720169353434,-500.0,0.00054794,120,"2024-07-05T08:49:13.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269712,1720169353479,-511.62601045,0.00054794,120,"2024-07-05T08:49:13.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269713,1720169353531,-500.0,0.00054794,120,"2024-07-05T08:49:13.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269714,1720169353715,-588.96547941,0.00054794,120,"2024-07-05T08:49:13.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269715,1720169355093,-500.0,0.00054794,120,"2024-07-05T08:49:15.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269716,1720169356313,-500.0,0.00054794,120,"2024-07-05T08:49:16.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269717,1720169357047,-500.0,0.00054794,120,"2024-07-05T08:49:17.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269718,1720169357682,-500.0,0.00054794,120,"2024-07-05T08:49:17.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269719,1720169358878,-509.08295951,0.00054794,120,"2024-07-05T08:49:18.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269720,1720169358928,-347.42365781,0.00054794,120,"2024-07-05T08:49:18.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269721,1720169358979,-305.01381022,0.00054794,120,"2024-07-05T08:49:18.979",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269722,1720169359028,-500.0,0.00054794,120,"2024-07-05T08:49:19.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269723,1720169359077,-502.68843862,0.00054794,120,"2024-07-05T08:49:19.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269724,1720169359125,-500.0,0.00054794,120,"2024-07-05T08:49:19.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269725,1720169359174,-506.62234183,0.00054794,120,"2024-07-05T08:49:19.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269726,1720169359225,-551.86105286,0.00054794,120,"2024-07-05T08:49:19.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269727,1720169359271,-506.321873,0.00054794,120,"2024-07-05T08:49:19.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269728,1720169359330,-503.38587643,0.00054794,120,"2024-07-05T08:49:19.330",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269729,1720169359375,-500.0,0.00054794,120,"2024-07-05T08:49:19.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269730,1720169360489,-500.0,0.00054794,120,"2024-07-05T08:49:20.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269731,1720169361007,-500.0,0.00054794,120,"2024-07-05T08:49:21.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269732,1720169361797,-500.0,0.00054794,120,"2024-07-05T08:49:21.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269733,1720169362212,-500.0,0.00054794,120,"2024-07-05T08:49:22.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269734,1720169362707,-500.0,0.00054794,120,"2024-07-05T08:49:22.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269735,1720169362756,-500.0,0.00054794,120,"2024-07-05T08:49:22.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269736,1720169362804,-500.0,0.00054794,120,"2024-07-05T08:49:22.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269737,1720169362852,-523.18573072,0.00054794,120,"2024-07-05T08:49:22.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269738,1720169362899,-500.0,0.00054794,120,"2024-07-05T08:49:22.899",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269739,1720169362947,-509.18520022,0.00054794,120,"2024-07-05T08:49:22.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269740,1720169362994,-500.0,0.00054794,120,"2024-07-05T08:49:22.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269741,1720169363042,-500.0,0.00054794,120,"2024-07-05T08:49:23.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269742,1720169363088,-205.12000798,0.00054794,120,"2024-07-05T08:49:23.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269743,1720169363133,-500.0,0.00054794,120,"2024-07-05T08:49:23.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269744,1720169363353,-500.0,0.00054794,120,"2024-07-05T08:49:23.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269745,1720169363408,-500.0,0.00054794,120,"2024-07-05T08:49:23.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269746,1720169363461,-500.0,0.00054794,120,"2024-07-05T08:49:23.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269747,1720169363509,-500.0,0.00054794,120,"2024-07-05T08:49:23.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269748,1720169363556,-512.42617639,0.00054794,120,"2024-07-05T08:49:23.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269749,1720169363605,-407.14326158,0.00054794,120,"2024-07-05T08:49:23.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269750,1720169363652,-500.0,0.00054794,120,"2024-07-05T08:49:23.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269751,1720169363702,-500.0,0.00054794,120,"2024-07-05T08:49:23.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269752,1720169363751,-500.0,0.00054794,120,"2024-07-05T08:49:23.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269753,1720169363801,-500.0,0.00054794,120,"2024-07-05T08:49:23.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269754,1720169363848,-209.44298344,0.00054794,120,"2024-07-05T08:49:23.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269755,1720169363896,-500.0,0.00054794,120,"2024-07-05T08:49:23.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269756,1720169363946,-500.0,0.00054794,120,"2024-07-05T08:49:23.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269757,1720169363995,-500.0,0.00054794,120,"2024-07-05T08:49:23.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269758,1720169364045,-500.0,0.00054794,120,"2024-07-05T08:49:24.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269759,1720169364095,-246.77351756,0.00054794,120,"2024-07-05T08:49:24.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269760,1720169364144,-506.64770289,0.00054794,120,"2024-07-05T08:49:24.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269761,1720169364194,-500.0,0.00054794,120,"2024-07-05T08:49:24.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269762,1720169364243,-500.0,0.00054794,120,"2024-07-05T08:49:24.243",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269763,1720169364293,-500.0,0.00054794,120,"2024-07-05T08:49:24.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269764,1720169364342,-500.0,0.00054794,120,"2024-07-05T08:49:24.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269765,1720169364391,-273.508481,0.00054794,120,"2024-07-05T08:49:24.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269766,1720169364441,-508.41681132,0.00054794,120,"2024-07-05T08:49:24.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269767,1720169364491,-506.3807946,0.00054794,120,"2024-07-05T08:49:24.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269768,1720169364544,-500.87943661,0.00054794,120,"2024-07-05T08:49:24.544",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269769,1720169364592,-500.0,0.00054794,120,"2024-07-05T08:49:24.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269770,1720169364641,-500.0,0.00054794,120,"2024-07-05T08:49:24.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269771,1720169364690,-500.0,0.00054794,120,"2024-07-05T08:49:24.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269772,1720169364747,-500.0,0.00054794,120,"2024-07-05T08:49:24.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269773,1720169364802,-500.0,0.00054794,120,"2024-07-05T08:49:24.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269775,1720169364851,-500.0,0.00054794,120,"2024-07-05T08:49:24.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269776,1720169364900,-500.0,0.00054794,120,"2024-07-05T08:49:24.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269777,1720169364950,-254.83066537,0.00054794,120,"2024-07-05T08:49:24.950",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269778,1720169364998,-430.26111214,0.00054794,120,"2024-07-05T08:49:24.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269779,1720169365048,-500.0,0.00054794,120,"2024-07-05T08:49:25.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269780,1720169365095,-500.0,0.00054794,120,"2024-07-05T08:49:25.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269781,1720169365147,-500.0,0.00054794,120,"2024-07-05T08:49:25.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269782,1720169365199,-500.0,0.00054794,120,"2024-07-05T08:49:25.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269784,1720169365246,-500.0,0.00054794,120,"2024-07-05T08:49:25.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269785,1720169365295,-500.0,0.00054794,120,"2024-07-05T08:49:25.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269786,1720169365342,-500.0,0.00054794,120,"2024-07-05T08:49:25.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269787,1720169365394,-500.0,0.00054794,120,"2024-07-05T08:49:25.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269788,1720169365442,-500.0,0.00054794,120,"2024-07-05T08:49:25.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269789,1720169365489,-500.0,0.00054794,120,"2024-07-05T08:49:25.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269790,1720169365538,-501.34,0.00054794,120,"2024-07-05T08:49:25.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269791,1720169365588,-500.0,0.00054794,120,"2024-07-05T08:49:25.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269792,1720169365635,-500.0,0.00054794,120,"2024-07-05T08:49:25.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269793,1720169365683,-500.0,0.00054794,120,"2024-07-05T08:49:25.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269794,1720169365729,-500.0,0.00054794,120,"2024-07-05T08:49:25.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269795,1720169365781,-500.0,0.00054794,120,"2024-07-05T08:49:25.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269796,1720169365838,-600.98560008,0.00054794,120,"2024-07-05T08:49:25.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269797,1720169365891,-228.86591844,0.00054794,120,"2024-07-05T08:49:25.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269798,1720169365941,-500.0,0.00054794,120,"2024-07-05T08:49:25.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269799,1720169365992,-512.17325452,0.00054794,120,"2024-07-05T08:49:25.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269800,1720169366045,-500.0,0.00054794,120,"2024-07-05T08:49:26.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269801,1720169366093,-500.0,0.00054794,120,"2024-07-05T08:49:26.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269802,1720169366140,-500.0,0.00054794,120,"2024-07-05T08:49:26.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269803,1720169366192,-500.0,0.00054794,120,"2024-07-05T08:49:26.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269804,1720169366239,-500.0,0.00054794,120,"2024-07-05T08:49:26.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269805,1720169366340,-500.0,0.00054794,120,"2024-07-05T08:49:26.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269806,1720169366808,-500.0,0.00054794,120,"2024-07-05T08:49:26.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269807,1720169366857,-500.0,0.00054794,120,"2024-07-05T08:49:26.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269808,1720169366908,-448.72663792,0.00054794,120,"2024-07-05T08:49:26.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269809,1720169366956,-500.0,0.00054794,120,"2024-07-05T08:49:26.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269810,1720169367001,-500.0,0.00054794,120,"2024-07-05T08:49:27.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269811,1720169367046,-168.02555281,0.00054794,120,"2024-07-05T08:49:27.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269812,1720169367093,-500.0,0.00054794,120,"2024-07-05T08:49:27.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269813,1720169367140,-500.0,0.00054794,120,"2024-07-05T08:49:27.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269814,1720169367190,-500.0,0.00054794,120,"2024-07-05T08:49:27.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269815,1720169367244,-500.0,0.00054794,120,"2024-07-05T08:49:27.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269816,1720169367292,-500.0,0.00054794,120,"2024-07-05T08:49:27.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269817,1720169367336,-500.0,0.00054794,120,"2024-07-05T08:49:27.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269818,1720169367382,-500.0,0.00054794,120,"2024-07-05T08:49:27.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269819,1720169367428,-500.0,0.00054794,120,"2024-07-05T08:49:27.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269820,1720169367472,-500.0,0.00054794,120,"2024-07-05T08:49:27.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269821,1720169367517,-500.0,0.00054794,120,"2024-07-05T08:49:27.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269822,1720169367564,-500.0,0.00054794,120,"2024-07-05T08:49:27.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269823,1720169367610,-526.79410895,0.00054794,120,"2024-07-05T08:49:27.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269824,1720169367654,-500.0,0.00054794,120,"2024-07-05T08:49:27.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269825,1720169367699,-500.0,0.00054794,120,"2024-07-05T08:49:27.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269826,1720169367744,-500.0,0.00054794,120,"2024-07-05T08:49:27.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269827,1720169367794,-500.0,0.00054794,120,"2024-07-05T08:49:27.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269828,1720169367841,-500.0,0.00054794,120,"2024-07-05T08:49:27.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269829,1720169367888,-500.0,0.00054794,120,"2024-07-05T08:49:27.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269830,1720169367936,-500.0,0.00054794,120,"2024-07-05T08:49:27.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269831,1720169367981,-500.0,0.00054794,120,"2024-07-05T08:49:27.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269832,1720169368025,-500.0,0.00054794,120,"2024-07-05T08:49:28.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269833,1720169368500,-500.0,0.00054794,120,"2024-07-05T08:49:28.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269834,1720169368548,-515.72352094,0.00054794,120,"2024-07-05T08:49:28.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269835,1720169368598,-500.0,0.00054794,120,"2024-07-05T08:49:28.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269836,1720169368644,-500.0,0.00054794,120,"2024-07-05T08:49:28.644",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269837,1720169368689,-500.0,0.00054794,120,"2024-07-05T08:49:28.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269838,1720169368736,-500.0,0.00054794,120,"2024-07-05T08:49:28.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269839,1720169368795,-500.0,0.00054794,120,"2024-07-05T08:49:28.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269840,1720169368844,-500.0,0.00054794,120,"2024-07-05T08:49:28.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269841,1720169368893,-500.0,0.00054794,120,"2024-07-05T08:49:28.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269842,1720169368939,-500.0,0.00054794,120,"2024-07-05T08:49:28.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269843,1720169368988,-500.0,0.00054794,120,"2024-07-05T08:49:28.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269844,1720169369037,-409.78259364,0.00054794,120,"2024-07-05T08:49:29.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269845,1720169369086,-500.0,0.00054794,120,"2024-07-05T08:49:29.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269846,1720169369136,-500.0,0.00054794,120,"2024-07-05T08:49:29.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269847,1720169369187,-500.0,0.00054794,120,"2024-07-05T08:49:29.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269848,1720169369238,-500.0,0.00054794,120,"2024-07-05T08:49:29.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269849,1720169369287,-500.0,0.00054794,120,"2024-07-05T08:49:29.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269850,1720169369475,-500.0,0.00054794,120,"2024-07-05T08:49:29.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269851,1720169369522,-500.0,0.00054794,120,"2024-07-05T08:49:29.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269852,1720169369572,-504.59620406,0.00054794,120,"2024-07-05T08:49:29.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269853,1720169369620,-500.0,0.00054794,120,"2024-07-05T08:49:29.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269854,1720169369669,-489.27258052,0.00054794,120,"2024-07-05T08:49:29.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269855,1720169369718,-500.0,0.00054794,120,"2024-07-05T08:49:29.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269856,1720169369770,-500.0,0.00054794,120,"2024-07-05T08:49:29.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269857,1720169369826,-508.71367685,0.00054794,120,"2024-07-05T08:49:29.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269858,1720169369875,-500.0,0.00054794,120,"2024-07-05T08:49:29.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269859,1720169369926,-500.0,0.00054794,120,"2024-07-05T08:49:29.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269860,1720169369977,-506.47414942,0.00054794,120,"2024-07-05T08:49:29.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269861,1720169370792,-500.0,0.00054794,120,"2024-07-05T08:49:30.792",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269862,1720169370839,-500.0,0.00054794,120,"2024-07-05T08:49:30.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269863,1720169370884,-500.0,0.00054794,120,"2024-07-05T08:49:30.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269864,1720169370932,-500.0,0.00054794,120,"2024-07-05T08:49:30.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269865,1720169370977,-500.0,0.00054794,120,"2024-07-05T08:49:30.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269866,1720169371022,-500.0,0.00054794,120,"2024-07-05T08:49:31.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269867,1720169371068,-500.0,0.00054794,120,"2024-07-05T08:49:31.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269868,1720169371112,-579.51267465,0.00054794,120,"2024-07-05T08:49:31.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269869,1720169371157,-500.0,0.00054794,120,"2024-07-05T08:49:31.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269870,1720169371205,-609.98078754,0.00054794,120,"2024-07-05T08:49:31.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269871,1720169371248,-500.0,0.00054794,120,"2024-07-05T08:49:31.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269872,1720169371294,-500.0,0.00054794,120,"2024-07-05T08:49:31.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269873,1720169371338,-248.72239144,0.00054794,120,"2024-07-05T08:49:31.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269874,1720169371382,-500.0,0.00054794,120,"2024-07-05T08:49:31.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269875,1720169371433,-500.0,0.00054794,120,"2024-07-05T08:49:31.433",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269876,1720169371484,-175.67851668,0.00054794,120,"2024-07-05T08:49:31.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269877,1720169371533,-500.0,0.00054794,120,"2024-07-05T08:49:31.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269878,1720169371582,-500.0,0.00054794,120,"2024-07-05T08:49:31.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269879,1720169371629,-500.0,0.00054794,120,"2024-07-05T08:49:31.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269880,1720169371675,-506.60535914,0.00054794,120,"2024-07-05T08:49:31.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269881,1720169371721,-500.0,0.00054794,120,"2024-07-05T08:49:31.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269882,1720169371769,-305.72186918,0.00054794,120,"2024-07-05T08:49:31.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269883,1720169371815,-500.0,0.00054794,120,"2024-07-05T08:49:31.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269884,1720169371862,-500.0,0.00054794,120,"2024-07-05T08:49:31.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269885,1720169371911,-500.0,0.00054794,120,"2024-07-05T08:49:31.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269886,1720169371962,-500.0,0.00054794,120,"2024-07-05T08:49:31.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269887,1720169372013,-216.49566985,0.00054794,120,"2024-07-05T08:49:32.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269888,1720169372063,-500.0,0.00054794,120,"2024-07-05T08:49:32.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269889,1720169372111,-561.59899355,0.00054794,120,"2024-07-05T08:49:32.111",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269890,1720169372161,-500.0,0.00054794,120,"2024-07-05T08:49:32.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269891,1720169372211,-508.40128153,0.00054794,120,"2024-07-05T08:49:32.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269892,1720169372259,-693.15,0.00054794,120,"2024-07-05T08:49:32.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269893,1720169372311,-500.0,0.00054794,120,"2024-07-05T08:49:32.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269894,1720169372355,-693.15,0.00054794,120,"2024-07-05T08:49:32.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269895,1720169372402,-500.0,0.00054794,120,"2024-07-05T08:49:32.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269896,1720169372449,-693.15,0.00054794,120,"2024-07-05T08:49:32.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269897,1720169372496,-500.0,0.00054794,120,"2024-07-05T08:49:32.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269898,1720169372545,-693.15,0.00054794,120,"2024-07-05T08:49:32.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269899,1720169372592,-502.04811878,0.00054794,120,"2024-07-05T08:49:32.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269900,1720169372639,-500.0,0.00054794,120,"2024-07-05T08:49:32.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269901,1720169372685,-693.15,0.00054794,120,"2024-07-05T08:49:32.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269902,1720169372733,-500.0,0.00054794,120,"2024-07-05T08:49:32.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269903,1720169372785,-693.15,0.00054794,120,"2024-07-05T08:49:32.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269904,1720169372832,-500.0,0.00054794,120,"2024-07-05T08:49:32.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269905,1720169372877,-500.0,0.00054794,120,"2024-07-05T08:49:32.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269906,1720169372921,-693.15,0.00054794,120,"2024-07-05T08:49:32.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269907,1720169372964,-500.0,0.00054794,120,"2024-07-05T08:49:32.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269908,1720169373007,-500.0,0.00054794,120,"2024-07-05T08:49:33.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269909,1720169373051,-693.15,0.00054794,120,"2024-07-05T08:49:33.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269910,1720169373094,-500.0,0.00054794,120,"2024-07-05T08:49:33.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269911,1720169373140,-500.0,0.00054794,120,"2024-07-05T08:49:33.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269912,1720169373184,-693.15,0.00054794,120,"2024-07-05T08:49:33.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269913,1720169373231,-500.0,0.00054794,120,"2024-07-05T08:49:33.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269914,1720169373277,-500.0,0.00054794,120,"2024-07-05T08:49:33.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269915,1720169373324,-693.15,0.00054794,120,"2024-07-05T08:49:33.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269916,1720169373369,-500.0,0.00054794,120,"2024-07-05T08:49:33.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269917,1720169373413,-500.0,0.00054794,120,"2024-07-05T08:49:33.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269918,1720169373459,-504.36666101,0.00054794,120,"2024-07-05T08:49:33.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269919,1720169373503,-693.15,0.00054794,120,"2024-07-05T08:49:33.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269920,1720169373547,-500.0,0.00054794,120,"2024-07-05T08:49:33.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269921,1720169373592,-234.31082108,0.00054794,120,"2024-07-05T08:49:33.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269922,1720169373636,-500.0,0.00054794,120,"2024-07-05T08:49:33.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269923,1720169373679,-693.15,0.00054794,120,"2024-07-05T08:49:33.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269925,1720169373726,-500.0,0.00054794,120,"2024-07-05T08:49:33.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269926,1720169373771,-693.15,0.00054794,120,"2024-07-05T08:49:33.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269927,1720169373817,-500.0,0.00054794,120,"2024-07-05T08:49:33.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269928,1720169373863,-693.15,0.00054794,120,"2024-07-05T08:49:33.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269929,1720169373908,-693.15,0.00054794,120,"2024-07-05T08:49:33.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269930,1720169373952,-500.0,0.00054794,120,"2024-07-05T08:49:33.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269931,1720169373998,-693.15,0.00054794,120,"2024-07-05T08:49:33.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269932,1720169374043,-500.0,0.00054794,120,"2024-07-05T08:49:34.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269933,1720169374087,-500.0,0.00054794,120,"2024-07-05T08:49:34.087",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269934,1720169374134,-693.15,0.00054794,120,"2024-07-05T08:49:34.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269935,1720169374179,-500.0,0.00054794,120,"2024-07-05T08:49:34.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269936,1720169374228,-693.15,0.00054794,120,"2024-07-05T08:49:34.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269937,1720169374276,-500.0,0.00054794,120,"2024-07-05T08:49:34.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269938,1720169374326,-501.69686532,0.00054794,120,"2024-07-05T08:49:34.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269939,1720169374374,-693.15,0.00054794,120,"2024-07-05T08:49:34.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269940,1720169374421,-500.0,0.00054794,120,"2024-07-05T08:49:34.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269941,1720169374468,-693.15,0.00054794,120,"2024-07-05T08:49:34.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269942,1720169374519,-466.86205696,0.00054794,120,"2024-07-05T08:49:34.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269943,1720169374566,-693.15,0.00054794,120,"2024-07-05T08:49:34.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269944,1720169374611,-693.15,0.00054794,120,"2024-07-05T08:49:34.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269945,1720169374656,-693.15,0.00054794,120,"2024-07-05T08:49:34.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269946,1720169374701,-693.24872815,0.00054794,120,"2024-07-05T08:49:34.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269947,1720169374745,-311.25747243,0.00054794,120,"2024-07-05T08:49:34.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269948,1720169374794,-500.0,0.00054794,120,"2024-07-05T08:49:34.794",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269949,1720169374841,-500.0,0.00054794,120,"2024-07-05T08:49:34.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269950,1720169374885,-500.0,0.00054794,120,"2024-07-05T08:49:34.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269951,1720169374931,-500.0,0.00054794,120,"2024-07-05T08:49:34.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269952,1720169374976,-500.0,0.00054794,120,"2024-07-05T08:49:34.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269953,1720169375023,-500.0,0.00054794,120,"2024-07-05T08:49:35.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269954,1720169375070,-500.0,0.00054794,120,"2024-07-05T08:49:35.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269955,1720169375116,-500.0,0.00054794,120,"2024-07-05T08:49:35.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269956,1720169375298,-500.0,0.00054794,120,"2024-07-05T08:49:35.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269957,1720169375343,-500.0,0.00054794,120,"2024-07-05T08:49:35.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269958,1720169375391,-311.62966622,0.00054794,120,"2024-07-05T08:49:35.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269959,1720169375441,-500.0,0.00054794,120,"2024-07-05T08:49:35.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269960,1720169375487,-218.37854018,0.00054794,120,"2024-07-05T08:49:35.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269961,1720169375532,-501.56996425,0.00054794,120,"2024-07-05T08:49:35.532",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269962,1720169375580,-500.0,0.00054794,120,"2024-07-05T08:49:35.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269963,1720169375624,-500.0,0.00054794,120,"2024-07-05T08:49:35.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269964,1720169375669,-500.0,0.00054794,120,"2024-07-05T08:49:35.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269965,1720169375714,-500.0,0.00054794,120,"2024-07-05T08:49:35.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269966,1720169375759,-500.0,0.00054794,120,"2024-07-05T08:49:35.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269967,1720169375807,-500.0,0.00054794,120,"2024-07-05T08:49:35.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269968,1720169375853,-500.0,0.00054794,120,"2024-07-05T08:49:35.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269969,1720169375900,-500.0,0.00054794,120,"2024-07-05T08:49:35.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269970,1720169375943,-504.64870474,0.00054794,120,"2024-07-05T08:49:35.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269971,1720169375986,-500.0,0.00054794,120,"2024-07-05T08:49:35.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269972,1720169376031,-500.0,0.00054794,120,"2024-07-05T08:49:36.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269973,1720169376076,-500.0,0.00054794,120,"2024-07-05T08:49:36.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269974,1720169376119,-519.38159282,0.00054794,120,"2024-07-05T08:49:36.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269975,1720169376163,-271.70613595,0.00054794,120,"2024-07-05T08:49:36.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269976,1720169376207,-500.0,0.00054794,120,"2024-07-05T08:49:36.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269977,1720169376251,-500.0,0.00054794,120,"2024-07-05T08:49:36.251",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269978,1720169376294,-500.0,0.00054794,120,"2024-07-05T08:49:36.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269979,1720169376339,-500.0,0.00054794,120,"2024-07-05T08:49:36.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269980,1720169376383,-500.0,0.00054794,120,"2024-07-05T08:49:36.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269981,1720169376428,-500.0,0.00054794,120,"2024-07-05T08:49:36.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269982,1720169376471,-508.22866626,0.00054794,120,"2024-07-05T08:49:36.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269983,1720169376514,-500.0,0.00054794,120,"2024-07-05T08:49:36.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269984,1720169376561,-500.0,0.00054794,120,"2024-07-05T08:49:36.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269985,1720169376604,-559.23248216,0.00054794,120,"2024-07-05T08:49:36.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269986,1720169376648,-500.0,0.00054794,120,"2024-07-05T08:49:36.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269987,1720169376691,-500.0,0.00054794,120,"2024-07-05T08:49:36.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269988,1720169376733,-500.0,0.00054794,120,"2024-07-05T08:49:36.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269989,1720169376777,-500.73020123,0.00054794,120,"2024-07-05T08:49:36.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269990,1720169376823,-500.0,0.00054794,120,"2024-07-05T08:49:36.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269991,1720169376869,-500.0,0.00054794,120,"2024-07-05T08:49:36.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269992,1720169376913,-500.0,0.00054794,120,"2024-07-05T08:49:36.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269993,1720169376957,-500.0,0.00054794,120,"2024-07-05T08:49:36.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269994,1720169377002,-500.0,0.00054794,120,"2024-07-05T08:49:37.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269995,1720169377050,-500.0,0.00054794,120,"2024-07-05T08:49:37.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269996,1720169377098,-502.43325229,0.00054794,120,"2024-07-05T08:49:37.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269997,1720169377147,-500.0,0.00054794,120,"2024-07-05T08:49:37.147",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269998,1720169377197,-500.0,0.00054794,120,"2024-07-05T08:49:37.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331269999,1720169377245,-500.0,0.00054794,120,"2024-07-05T08:49:37.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270000,1720169377294,-500.0,0.00054794,120,"2024-07-05T08:49:37.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270001,1720169377339,-500.0,0.00054794,120,"2024-07-05T08:49:37.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270002,1720169377382,-500.0,0.00054794,120,"2024-07-05T08:49:37.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270003,1720169377426,-500.0,0.00054794,120,"2024-07-05T08:49:37.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270004,1720169377474,-500.0,0.00054794,120,"2024-07-05T08:49:37.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270005,1720169377521,-500.0,0.00054794,120,"2024-07-05T08:49:37.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270006,1720169377567,-500.0,0.00054794,120,"2024-07-05T08:49:37.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270007,1720169377611,-500.0,0.00054794,120,"2024-07-05T08:49:37.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270008,1720169377656,-633.69670962,0.00054794,120,"2024-07-05T08:49:37.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270009,1720169377703,-500.0,0.00054794,120,"2024-07-05T08:49:37.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270010,1720169377747,-500.0,0.00054794,120,"2024-07-05T08:49:37.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270011,1720169377795,-500.0,0.00054794,120,"2024-07-05T08:49:37.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270012,1720169377842,-270.84403242,0.00054794,120,"2024-07-05T08:49:37.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270013,1720169377890,-500.0,0.00054794,120,"2024-07-05T08:49:37.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270014,1720169377935,-500.0,0.00054794,120,"2024-07-05T08:49:37.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270015,1720169377982,-537.11432837,0.00054794,120,"2024-07-05T08:49:37.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270016,1720169378029,-451.17642982,0.00054794,120,"2024-07-05T08:49:38.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270017,1720169378077,-500.0,0.00054794,120,"2024-07-05T08:49:38.077",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270018,1720169378122,-500.0,0.00054794,120,"2024-07-05T08:49:38.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270019,1720169378167,-500.0,0.00054794,120,"2024-07-05T08:49:38.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270020,1720169378213,-500.0,0.00054794,120,"2024-07-05T08:49:38.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270021,1720169378259,-500.0,0.00054794,120,"2024-07-05T08:49:38.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270022,1720169378306,-500.0,0.00054794,120,"2024-07-05T08:49:38.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270023,1720169378352,-552.51438696,0.00054794,120,"2024-07-05T08:49:38.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270024,1720169378397,-500.0,0.00054794,120,"2024-07-05T08:49:38.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270025,1720169378442,-500.0,0.00054794,120,"2024-07-05T08:49:38.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270026,1720169378486,-570.24795168,0.00054794,120,"2024-07-05T08:49:38.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270027,1720169378530,-500.0,0.00054794,120,"2024-07-05T08:49:38.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270028,1720169378578,-500.0,0.00054794,120,"2024-07-05T08:49:38.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270029,1720169378625,-505.08032836,0.00054794,120,"2024-07-05T08:49:38.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270030,1720169378672,-500.0,0.00054794,120,"2024-07-05T08:49:38.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270031,1720169378718,-500.0,0.00054794,120,"2024-07-05T08:49:38.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270032,1720169378765,-500.0,0.00054794,120,"2024-07-05T08:49:38.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270033,1720169378810,-500.0,0.00054794,120,"2024-07-05T08:49:38.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270034,1720169378856,-529.9306162,0.00054794,120,"2024-07-05T08:49:38.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270035,1720169378903,-500.0,0.00054794,120,"2024-07-05T08:49:38.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270036,1720169378951,-500.0,0.00054794,120,"2024-07-05T08:49:38.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270037,1720169378998,-499.60519882,0.00054794,120,"2024-07-05T08:49:38.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270038,1720169379044,-597.54814734,0.00054794,120,"2024-07-05T08:49:39.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270039,1720169379093,-506.79070828,0.00054794,120,"2024-07-05T08:49:39.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270040,1720169379143,-500.0,0.00054794,120,"2024-07-05T08:49:39.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270041,1720169379195,-500.0,0.00054794,120,"2024-07-05T08:49:39.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270042,1720169379253,-500.0,0.00054794,120,"2024-07-05T08:49:39.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270043,1720169379304,-500.0,0.00054794,120,"2024-07-05T08:49:39.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270044,1720169379352,-500.0,0.00054794,120,"2024-07-05T08:49:39.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270045,1720169379400,-500.0,0.00054794,120,"2024-07-05T08:49:39.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270046,1720169379448,-500.0,0.00054794,120,"2024-07-05T08:49:39.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270047,1720169379497,-500.51280904,0.00054794,120,"2024-07-05T08:49:39.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270048,1720169379545,-500.0,0.00054794,120,"2024-07-05T08:49:39.545",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270049,1720169379593,-500.0,0.00054794,120,"2024-07-05T08:49:39.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270050,1720169379642,-500.0,0.00054794,120,"2024-07-05T08:49:39.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270051,1720169379699,-575.54516438,0.00054794,120,"2024-07-05T08:49:39.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270052,1720169379761,-500.0,0.00054794,120,"2024-07-05T08:49:39.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270053,1720169379818,-500.0,0.00054794,120,"2024-07-05T08:49:39.818",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270054,1720169379866,-500.0,0.00054794,120,"2024-07-05T08:49:39.866",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270055,1720169379912,-500.0,0.00054794,120,"2024-07-05T08:49:39.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270056,1720169379959,-500.0,0.00054794,120,"2024-07-05T08:49:39.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270057,1720169380012,-501.54686461,0.00054794,120,"2024-07-05T08:49:40.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270058,1720169380060,-500.0,0.00054794,120,"2024-07-05T08:49:40.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270059,1720169380108,-305.32672267,0.00054794,120,"2024-07-05T08:49:40.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270060,1720169380294,-500.0,0.00054794,120,"2024-07-05T08:49:40.294",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270061,1720169380340,-500.0,0.00054794,120,"2024-07-05T08:49:40.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270062,1720169380387,-500.0,0.00054794,120,"2024-07-05T08:49:40.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270063,1720169380432,-500.0,0.00054794,120,"2024-07-05T08:49:40.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270064,1720169380481,-500.0,0.00054794,120,"2024-07-05T08:49:40.481",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270065,1720169380529,-375.63305572,0.00054794,120,"2024-07-05T08:49:40.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270066,1720169380579,-500.0,0.00054794,120,"2024-07-05T08:49:40.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270067,1720169380630,-180.62256976,0.00054794,120,"2024-07-05T08:49:40.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270068,1720169380679,-508.19500365,0.00054794,120,"2024-07-05T08:49:40.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270069,1720169380726,-635.29359118,0.00054794,120,"2024-07-05T08:49:40.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270070,1720169380773,-502.70926299,0.00054794,120,"2024-07-05T08:49:40.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270071,1720169380822,-500.0,0.00054794,120,"2024-07-05T08:49:40.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270072,1720169380869,-500.0,0.00054794,120,"2024-07-05T08:49:40.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270073,1720169380916,-501.61656917,0.00054794,120,"2024-07-05T08:49:40.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270074,1720169380962,-500.0,0.00054794,120,"2024-07-05T08:49:40.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270075,1720169381010,-500.0,0.00054794,120,"2024-07-05T08:49:41.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270076,1720169381056,-500.0,0.00054794,120,"2024-07-05T08:49:41.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270077,1720169381102,-500.0,0.00054794,120,"2024-07-05T08:49:41.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270078,1720169381145,-295.33762464,0.00054794,120,"2024-07-05T08:49:41.145",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270079,1720169381190,-500.0,0.00054794,120,"2024-07-05T08:49:41.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270080,1720169381240,-500.0,0.00054794,120,"2024-07-05T08:49:41.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270081,1720169381290,-500.0,0.00054794,120,"2024-07-05T08:49:41.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270082,1720169381338,-504.39705042,0.00054794,120,"2024-07-05T08:49:41.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270083,1720169381381,-368.89120724,0.00054794,120,"2024-07-05T08:49:41.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270084,1720169381425,-527.83641244,0.00054794,120,"2024-07-05T08:49:41.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270085,1720169381470,-508.26650613,0.00054794,120,"2024-07-05T08:49:41.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270086,1720169381517,-500.0,0.00054794,120,"2024-07-05T08:49:41.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270087,1720169381561,-504.38215343,0.00054794,120,"2024-07-05T08:49:41.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270088,1720169381608,-500.0,0.00054794,120,"2024-07-05T08:49:41.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270089,1720169381654,-500.0,0.00054794,120,"2024-07-05T08:49:41.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270090,1720169381699,-500.0,0.00054794,120,"2024-07-05T08:49:41.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270091,1720169381745,-500.0,0.00054794,120,"2024-07-05T08:49:41.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270092,1720169381796,-500.0,0.00054794,120,"2024-07-05T08:49:41.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270093,1720169381843,-500.0,0.00054794,120,"2024-07-05T08:49:41.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270094,1720169381890,-500.0,0.00054794,120,"2024-07-05T08:49:41.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270095,1720169381936,-500.0,0.00054794,120,"2024-07-05T08:49:41.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270096,1720169381982,-500.0,0.00054794,120,"2024-07-05T08:49:41.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270097,1720169382031,-500.0,0.00054794,120,"2024-07-05T08:49:42.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270098,1720169382081,-635.87503913,0.00054794,120,"2024-07-05T08:49:42.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270099,1720169382127,-485.2117952,0.00054794,120,"2024-07-05T08:49:42.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270100,1720169382174,-500.0,0.00054794,120,"2024-07-05T08:49:42.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270101,1720169382221,-500.0,0.00054794,120,"2024-07-05T08:49:42.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270102,1720169382271,-500.0,0.00054794,120,"2024-07-05T08:49:42.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270103,1720169382320,-466.99177388,0.00054794,120,"2024-07-05T08:49:42.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270104,1720169382367,-500.52834669,0.00054794,120,"2024-07-05T08:49:42.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270105,1720169382410,-500.0,0.00054794,120,"2024-07-05T08:49:42.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270106,1720169382455,-500.0,0.00054794,120,"2024-07-05T08:49:42.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270107,1720169382500,-500.0,0.00054794,120,"2024-07-05T08:49:42.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270108,1720169382548,-500.0,0.00054794,120,"2024-07-05T08:49:42.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270109,1720169382596,-500.0,0.00054794,120,"2024-07-05T08:49:42.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270110,1720169382642,-529.45359462,0.00054794,120,"2024-07-05T08:49:42.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270111,1720169382687,-503.42927242,0.00054794,120,"2024-07-05T08:49:42.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270112,1720169382731,-748.39,0.00054794,120,"2024-07-05T08:49:42.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270113,1720169382778,-500.0,0.00054794,120,"2024-07-05T08:49:42.778",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270114,1720169382826,-748.39,0.00054794,120,"2024-07-05T08:49:42.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270115,1720169382870,-177.9689238,0.00054794,120,"2024-07-05T08:49:42.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270116,1720169382917,-748.39,0.00054794,120,"2024-07-05T08:49:42.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270117,1720169382964,-748.39,0.00054794,120,"2024-07-05T08:49:42.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270118,1720169383010,-748.39,0.00054794,120,"2024-07-05T08:49:43.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270119,1720169383056,-748.39,0.00054794,120,"2024-07-05T08:49:43.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270120,1720169383105,-748.39,0.00054794,120,"2024-07-05T08:49:43.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270121,1720169383152,-748.39,0.00054794,120,"2024-07-05T08:49:43.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270122,1720169383198,-748.39,0.00054794,120,"2024-07-05T08:49:43.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270123,1720169383249,-748.39,0.00054794,120,"2024-07-05T08:49:43.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270124,1720169383296,-748.39,0.00054794,120,"2024-07-05T08:49:43.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270125,1720169383343,-748.39,0.00054794,120,"2024-07-05T08:49:43.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270126,1720169383389,-748.39,0.00054794,120,"2024-07-05T08:49:43.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270127,1720169383434,-748.39,0.00054794,120,"2024-07-05T08:49:43.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270128,1720169383477,-748.39,0.00054794,120,"2024-07-05T08:49:43.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270129,1720169383522,-748.39,0.00054794,120,"2024-07-05T08:49:43.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270130,1720169383565,-748.39,0.00054794,120,"2024-07-05T08:49:43.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270131,1720169383611,-748.39,0.00054794,120,"2024-07-05T08:49:43.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270132,1720169383656,-503.42100422,0.00054794,120,"2024-07-05T08:49:43.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270133,1720169383705,-748.39,0.00054794,120,"2024-07-05T08:49:43.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270134,1720169383752,-748.39,0.00054794,120,"2024-07-05T08:49:43.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270135,1720169383803,-748.39,0.00054794,120,"2024-07-05T08:49:43.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270136,1720169383849,-500.0,0.00054794,120,"2024-07-05T08:49:43.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270137,1720169383895,-748.39,0.00054794,120,"2024-07-05T08:49:43.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270138,1720169383942,-501.3371486,0.00054794,120,"2024-07-05T08:49:43.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270139,1720169383990,-748.39,0.00054794,120,"2024-07-05T08:49:43.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270140,1720169384040,-748.47186585,0.00054794,120,"2024-07-05T08:49:44.040",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270141,1720169384090,-504.41836282,0.00054794,120,"2024-07-05T08:49:44.090",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270142,1720169384138,-500.0,0.00054794,120,"2024-07-05T08:49:44.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270143,1720169384185,-500.0,0.00054794,120,"2024-07-05T08:49:44.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270144,1720169384238,-500.0,0.00054794,120,"2024-07-05T08:49:44.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270145,1720169384287,-500.0,0.00054794,120,"2024-07-05T08:49:44.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270146,1720169384337,-500.0,0.00054794,120,"2024-07-05T08:49:44.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270147,1720169384388,-504.6151254,0.00054794,120,"2024-07-05T08:49:44.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270148,1720169384435,-500.0,0.00054794,120,"2024-07-05T08:49:44.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270149,1720169384484,-500.0,0.00054794,120,"2024-07-05T08:49:44.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270150,1720169384531,-500.0,0.00054794,120,"2024-07-05T08:49:44.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270151,1720169384578,-505.09330328,0.00054794,120,"2024-07-05T08:49:44.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270152,1720169384624,-500.0,0.00054794,120,"2024-07-05T08:49:44.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270153,1720169384677,-487.54,0.00054794,120,"2024-07-05T08:49:44.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270154,1720169384733,-500.0,0.00054794,120,"2024-07-05T08:49:44.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270155,1720169384787,-505.62441779,0.00054794,120,"2024-07-05T08:49:44.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270156,1720169384840,-501.09396042,0.00054794,120,"2024-07-05T08:49:44.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270157,1720169384888,-1162.95955127,0.00054794,30,"2024-07-05T08:49:44.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270158,1720169384935,-500.94909223,0.00054794,120,"2024-07-05T08:49:44.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270159,1720169384980,-500.0,0.00054794,120,"2024-07-05T08:49:44.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270160,1720169385028,-500.44938342,0.00054794,120,"2024-07-05T08:49:45.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270161,1720169385074,-500.0,0.00054794,90,"2024-07-05T08:49:45.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270162,1720169385124,-314.18998732,0.00054794,90,"2024-07-05T08:49:45.124",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270163,1720169385171,-514.47205306,0.00054794,120,"2024-07-05T08:49:45.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270164,1720169385217,-500.0,0.00054794,120,"2024-07-05T08:49:45.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270165,1720169385441,-500.0,0.00054794,120,"2024-07-05T08:49:45.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270166,1720169385488,-500.0,0.00054794,120,"2024-07-05T08:49:45.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270167,1720169385534,-500.0,0.00054794,120,"2024-07-05T08:49:45.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270168,1720169385587,-500.0,0.00054794,120,"2024-07-05T08:49:45.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270169,1720169385634,-504.81412737,0.00054794,120,"2024-07-05T08:49:45.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270170,1720169385682,-500.0,0.00054794,120,"2024-07-05T08:49:45.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270171,1720169385732,-500.0,0.00054794,120,"2024-07-05T08:49:45.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270172,1720169385781,-500.0,0.00054794,120,"2024-07-05T08:49:45.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270173,1720169385828,-500.0,0.00054794,120,"2024-07-05T08:49:45.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270174,1720169385877,-225.46908519,0.00054794,120,"2024-07-05T08:49:45.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270175,1720169385923,-500.0,0.00054794,120,"2024-07-05T08:49:45.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270176,1720169385971,-509.12262144,0.00054794,120,"2024-07-05T08:49:45.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270177,1720169386017,-500.0,0.00054794,120,"2024-07-05T08:49:46.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270178,1720169386063,-500.0,0.00054794,120,"2024-07-05T08:49:46.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270179,1720169386109,-500.0,0.00054794,120,"2024-07-05T08:49:46.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270180,1720169386156,-500.0,0.00054794,120,"2024-07-05T08:49:46.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270181,1720169386207,-521.69844465,0.00054794,120,"2024-07-05T08:49:46.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270182,1720169386254,-528.04,0.00054794,120,"2024-07-05T08:49:46.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270183,1720169386303,-528.04,0.00054794,120,"2024-07-05T08:49:46.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270184,1720169386352,-528.04,0.00054794,120,"2024-07-05T08:49:46.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270185,1720169386400,-528.04,0.00054794,120,"2024-07-05T08:49:46.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270186,1720169386446,-528.04,0.00054794,120,"2024-07-05T08:49:46.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270187,1720169386492,-528.04,0.00054794,120,"2024-07-05T08:49:46.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270188,1720169386537,-500.0,0.00054794,120,"2024-07-05T08:49:46.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270189,1720169386592,-528.04,0.00054794,120,"2024-07-05T08:49:46.592",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270190,1720169386638,-502.53159952,0.00054794,120,"2024-07-05T08:49:46.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270191,1720169386686,-500.0,0.00054794,120,"2024-07-05T08:49:46.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270192,1720169386731,-528.04,0.00054794,120,"2024-07-05T08:49:46.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270193,1720169386779,-500.0,0.00054794,120,"2024-07-05T08:49:46.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270194,1720169386825,-635.76877568,0.00054794,120,"2024-07-05T08:49:46.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270195,1720169386870,-528.04,0.00054794,120,"2024-07-05T08:49:46.870",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270196,1720169386917,-500.0,0.00054794,120,"2024-07-05T08:49:46.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270197,1720169386968,-500.0,0.00054794,120,"2024-07-05T08:49:46.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270198,1720169387026,-500.0,0.00054794,120,"2024-07-05T08:49:47.026",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270199,1720169387080,-528.04,0.00054794,120,"2024-07-05T08:49:47.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270200,1720169387135,-461.74536748,0.00054794,120,"2024-07-05T08:49:47.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270201,1720169387186,-528.04,0.00054794,120,"2024-07-05T08:49:47.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270202,1720169387242,-528.04,0.00054794,120,"2024-07-05T08:49:47.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270203,1720169387291,-528.04,0.00054794,120,"2024-07-05T08:49:47.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270204,1720169387341,-505.9223811,0.00054794,120,"2024-07-05T08:49:47.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270205,1720169387388,-528.04,0.00054794,120,"2024-07-05T08:49:47.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270206,1720169387438,-528.04,0.00054794,120,"2024-07-05T08:49:47.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270207,1720169387486,-528.04,0.00054794,120,"2024-07-05T08:49:47.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270208,1720169387534,-528.04,0.00054794,120,"2024-07-05T08:49:47.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270209,1720169387582,-528.04,0.00054794,120,"2024-07-05T08:49:47.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270210,1720169387633,-528.04,0.00054794,120,"2024-07-05T08:49:47.633",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270211,1720169387682,-528.04,0.00054794,120,"2024-07-05T08:49:47.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270212,1720169387727,-528.04,0.00054794,120,"2024-07-05T08:49:47.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270213,1720169387775,-528.04,0.00054794,120,"2024-07-05T08:49:47.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270214,1720169387821,-528.04,0.00054794,120,"2024-07-05T08:49:47.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270215,1720169387868,-528.12620607,0.00054794,120,"2024-07-05T08:49:47.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270216,1720169387915,-500.0,0.00054794,120,"2024-07-05T08:49:47.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270217,1720169387965,-500.0,0.00054794,120,"2024-07-05T08:49:47.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270218,1720169388015,-526.28908163,0.00054794,120,"2024-07-05T08:49:48.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270219,1720169388062,-500.46365535,0.00054794,120,"2024-07-05T08:49:48.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270220,1720169388112,-507.44597928,0.00054794,120,"2024-07-05T08:49:48.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270221,1720169388162,-500.0,0.00054794,120,"2024-07-05T08:49:48.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270222,1720169388213,-429.70719028,0.00054794,120,"2024-07-05T08:49:48.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270223,1720169388262,-500.0,0.00054794,120,"2024-07-05T08:49:48.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270224,1720169388313,-500.0,0.00054794,120,"2024-07-05T08:49:48.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270225,1720169388360,-500.0,0.00054794,120,"2024-07-05T08:49:48.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270226,1720169388408,-500.0,0.00054794,120,"2024-07-05T08:49:48.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270227,1720169388454,-500.0,0.00054794,120,"2024-07-05T08:49:48.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270228,1720169388501,-585.60780094,0.00054794,120,"2024-07-05T08:49:48.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270229,1720169388556,-500.0,0.00054794,120,"2024-07-05T08:49:48.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270230,1720169388606,-500.0,0.00054794,120,"2024-07-05T08:49:48.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270231,1720169388653,-500.0,0.00054794,120,"2024-07-05T08:49:48.653",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270232,1720169388701,-500.0,0.00054794,120,"2024-07-05T08:49:48.701",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270233,1720169388751,-500.0,0.00054794,120,"2024-07-05T08:49:48.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270234,1720169388805,-644.88521034,0.00054794,120,"2024-07-05T08:49:48.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270235,1720169388853,-597.16,0.00054794,120,"2024-07-05T08:49:48.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270236,1720169388900,-597.16,0.00054794,120,"2024-07-05T08:49:48.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270237,1720169388948,-503.0542561,0.00054794,120,"2024-07-05T08:49:48.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270238,1720169388994,-597.16,0.00054794,120,"2024-07-05T08:49:48.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270239,1720169389042,-597.16,0.00054794,120,"2024-07-05T08:49:49.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270240,1720169389092,-500.0,0.00054794,120,"2024-07-05T08:49:49.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270241,1720169389141,-500.0,0.00054794,120,"2024-07-05T08:49:49.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270242,1720169389189,-597.16,0.00054794,120,"2024-07-05T08:49:49.189",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270243,1720169389237,-597.16,0.00054794,120,"2024-07-05T08:49:49.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270244,1720169389289,-500.0,0.00054794,120,"2024-07-05T08:49:49.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270245,1720169389342,-597.16,0.00054794,120,"2024-07-05T08:49:49.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270246,1720169389389,-500.0,0.00054794,120,"2024-07-05T08:49:49.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270247,1720169389437,-501.11560087,0.00054794,120,"2024-07-05T08:49:49.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270248,1720169389486,-597.16,0.00054794,120,"2024-07-05T08:49:49.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270249,1720169389535,-567.78258273,0.00054794,120,"2024-07-05T08:49:49.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270250,1720169389582,-597.16,0.00054794,120,"2024-07-05T08:49:49.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270251,1720169389628,-597.16,0.00054794,120,"2024-07-05T08:49:49.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270252,1720169389676,-597.16,0.00054794,120,"2024-07-05T08:49:49.676",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270253,1720169389724,-597.16,0.00054794,120,"2024-07-05T08:49:49.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270254,1720169389774,-597.16,0.00054794,120,"2024-07-05T08:49:49.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270255,1720169389821,-500.0,0.00054794,120,"2024-07-05T08:49:49.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270256,1720169389868,-500.0,0.00054794,120,"2024-07-05T08:49:49.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270257,1720169389914,-597.16,0.00054794,120,"2024-07-05T08:49:49.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270258,1720169389963,-500.0,0.00054794,120,"2024-07-05T08:49:49.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270259,1720169390011,-452.68644796,0.00054794,120,"2024-07-05T08:49:50.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270260,1720169390060,-597.16,0.00054794,120,"2024-07-05T08:49:50.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270261,1720169390108,-597.16,0.00054794,120,"2024-07-05T08:49:50.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270262,1720169390158,-597.16,0.00054794,120,"2024-07-05T08:49:50.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270263,1720169390207,-597.16,0.00054794,120,"2024-07-05T08:49:50.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270264,1720169390256,-597.16,0.00054794,120,"2024-07-05T08:49:50.256",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270265,1720169390306,-597.16,0.00054794,120,"2024-07-05T08:49:50.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270266,1720169390354,-597.16,0.00054794,120,"2024-07-05T08:49:50.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270267,1720169390404,-597.16,0.00054794,120,"2024-07-05T08:49:50.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270268,1720169390628,-500.0,0.00054794,120,"2024-07-05T08:49:50.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270269,1720169390674,-500.0,0.00054794,120,"2024-07-05T08:49:50.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270270,1720169390720,-597.16,0.00054794,120,"2024-07-05T08:49:50.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270271,1720169390768,-180.4050119,0.00054794,120,"2024-07-05T08:49:50.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270272,1720169390816,-500.0,0.00054794,120,"2024-07-05T08:49:50.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270273,1720169390864,-597.30587037,0.00054794,120,"2024-07-05T08:49:50.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270274,1720169390909,-500.0,0.00054794,120,"2024-07-05T08:49:50.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270275,1720169390955,-546.24668129,0.00054794,120,"2024-07-05T08:49:50.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270276,1720169391003,-500.0,0.00054794,120,"2024-07-05T08:49:51.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270277,1720169391058,-500.0,0.00054794,120,"2024-07-05T08:49:51.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270278,1720169391108,-500.0,0.00054794,120,"2024-07-05T08:49:51.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270279,1720169391156,-500.0,0.00054794,120,"2024-07-05T08:49:51.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270280,1720169391204,-266.77,0.00054794,120,"2024-07-05T08:49:51.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270281,1720169391257,-500.0,0.00054794,120,"2024-07-05T08:49:51.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270282,1720169391304,-500.0,0.00054794,120,"2024-07-05T08:49:51.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270283,1720169391353,-500.0,0.00054794,120,"2024-07-05T08:49:51.353",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270284,1720169391399,-500.0,0.00054794,120,"2024-07-05T08:49:51.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270285,1720169391446,-500.0,0.00054794,120,"2024-07-05T08:49:51.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270286,1720169391492,-500.0,0.00054794,120,"2024-07-05T08:49:51.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270287,1720169391539,-500.0,0.00054794,120,"2024-07-05T08:49:51.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270288,1720169391588,-500.0,0.00054794,120,"2024-07-05T08:49:51.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270289,1720169391636,-500.0,0.00054794,120,"2024-07-05T08:49:51.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270290,1720169391684,-500.0,0.00054794,120,"2024-07-05T08:49:51.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270291,1720169391733,-500.0,0.00054794,120,"2024-07-05T08:49:51.733",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270292,1720169391795,-500.0,0.00054794,120,"2024-07-05T08:49:51.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270293,1720169391845,-500.0,0.00054794,120,"2024-07-05T08:49:51.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270294,1720169391893,-500.0,0.00054794,120,"2024-07-05T08:49:51.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270295,1720169391941,-502.56577243,0.00054794,120,"2024-07-05T08:49:51.941",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270296,1720169391988,-500.0,0.00054794,120,"2024-07-05T08:49:51.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270297,1720169392037,-500.0,0.00054794,120,"2024-07-05T08:49:52.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270298,1720169392086,-500.0,0.00054794,120,"2024-07-05T08:49:52.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270299,1720169392134,-500.0,0.00054794,120,"2024-07-05T08:49:52.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270300,1720169392179,-500.0,0.00054794,120,"2024-07-05T08:49:52.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270301,1720169392224,-464.19058633,0.00054794,120,"2024-07-05T08:49:52.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270302,1720169392269,-452.98240451,0.00054794,120,"2024-07-05T08:49:52.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270303,1720169392316,-500.0,0.00054794,120,"2024-07-05T08:49:52.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270304,1720169392363,-500.0,0.00054794,120,"2024-07-05T08:49:52.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270305,1720169392407,-517.63265896,0.00054794,120,"2024-07-05T08:49:52.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270306,1720169392455,-403.32094031,0.00054794,120,"2024-07-05T08:49:52.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270307,1720169392501,-500.0,0.00054794,120,"2024-07-05T08:49:52.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270308,1720169392547,-501.61463287,0.00054794,120,"2024-07-05T08:49:52.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270309,1720169392594,-500.0,0.00054794,120,"2024-07-05T08:49:52.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270310,1720169392639,-500.0,0.00054794,120,"2024-07-05T08:49:52.639",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270311,1720169392684,-500.0,0.00054794,120,"2024-07-05T08:49:52.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270312,1720169392730,-500.0,0.00054794,120,"2024-07-05T08:49:52.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270313,1720169392777,-500.0,0.00054794,120,"2024-07-05T08:49:52.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270314,1720169392824,-500.0,0.00054794,120,"2024-07-05T08:49:52.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270315,1720169392869,-500.48482697,0.00054794,120,"2024-07-05T08:49:52.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270316,1720169392916,-500.0,0.00054794,120,"2024-07-05T08:49:52.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270317,1720169392962,-500.0,0.00054794,120,"2024-07-05T08:49:52.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270318,1720169393008,-500.0,0.00054794,120,"2024-07-05T08:49:53.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270319,1720169393054,-500.0,0.00054794,120,"2024-07-05T08:49:53.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270320,1720169393101,-500.0,0.00054794,120,"2024-07-05T08:49:53.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270321,1720169393148,-500.0,0.00054794,120,"2024-07-05T08:49:53.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270322,1720169393194,-361.72342607,0.00054794,120,"2024-07-05T08:49:53.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270323,1720169393245,-500.7327195,0.00054794,120,"2024-07-05T08:49:53.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270324,1720169393293,-500.0,0.00054794,120,"2024-07-05T08:49:53.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270325,1720169393341,-500.0,0.00054794,120,"2024-07-05T08:49:53.341",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270326,1720169393385,-515.59515875,0.00054794,120,"2024-07-05T08:49:53.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270327,1720169393432,-500.0,0.00054794,120,"2024-07-05T08:49:53.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270328,1720169393476,-163.57,0.00054794,120,"2024-07-05T08:49:53.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270329,1720169393519,-500.0,0.00054794,120,"2024-07-05T08:49:53.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270330,1720169393564,-500.0,0.00054794,120,"2024-07-05T08:49:53.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270331,1720169393610,-500.0,0.00054794,120,"2024-07-05T08:49:53.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270332,1720169393655,-500.0,0.00054794,120,"2024-07-05T08:49:53.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270333,1720169393699,-500.0,0.00054794,120,"2024-07-05T08:49:53.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270334,1720169393745,-500.0,0.00054794,120,"2024-07-05T08:49:53.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270335,1720169393795,-500.0,0.00054794,120,"2024-07-05T08:49:53.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270336,1720169393844,-500.0,0.00054794,120,"2024-07-05T08:49:53.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270337,1720169393892,-500.71716809,0.00054794,120,"2024-07-05T08:49:53.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270338,1720169393942,-500.0,0.00054794,120,"2024-07-05T08:49:53.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270339,1720169393990,-500.0,0.00054794,120,"2024-07-05T08:49:53.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270340,1720169394037,-500.0,0.00054794,120,"2024-07-05T08:49:54.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270341,1720169394085,-500.0,0.00054794,120,"2024-07-05T08:49:54.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270342,1720169394132,-244.547102,0.00054794,120,"2024-07-05T08:49:54.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270343,1720169394180,-500.0,0.00054794,120,"2024-07-05T08:49:54.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270344,1720169394229,-500.0,0.00054794,120,"2024-07-05T08:49:54.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270345,1720169394280,-500.0,0.00054794,120,"2024-07-05T08:49:54.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270346,1720169394335,-500.0,0.00054794,120,"2024-07-05T08:49:54.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270347,1720169394387,-500.0,0.00054794,120,"2024-07-05T08:49:54.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270348,1720169394439,-500.0,0.00054794,120,"2024-07-05T08:49:54.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270349,1720169394490,-500.0,0.00054794,120,"2024-07-05T08:49:54.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270350,1720169394537,-500.0,0.00054794,120,"2024-07-05T08:49:54.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270351,1720169394584,-500.0,0.00054794,120,"2024-07-05T08:49:54.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270352,1720169394632,-500.0,0.00054794,120,"2024-07-05T08:49:54.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270353,1720169394681,-493.31635647,0.00054794,120,"2024-07-05T08:49:54.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270354,1720169394732,-500.0,0.00054794,120,"2024-07-05T08:49:54.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270355,1720169394783,-500.0,0.00054794,120,"2024-07-05T08:49:54.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270356,1720169394832,-500.0,0.00054794,120,"2024-07-05T08:49:54.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270357,1720169394879,-500.0,0.00054794,120,"2024-07-05T08:49:54.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270358,1720169394927,-500.0,0.00054794,120,"2024-07-05T08:49:54.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270359,1720169394975,-500.0,0.00054794,120,"2024-07-05T08:49:54.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270360,1720169395025,-500.0,0.00054794,120,"2024-07-05T08:49:55.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270361,1720169395074,-500.0,0.00054794,120,"2024-07-05T08:49:55.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270362,1720169395123,-500.0,0.00054794,120,"2024-07-05T08:49:55.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270363,1720169395173,-558.4395214,0.00054794,120,"2024-07-05T08:49:55.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270364,1720169395222,-500.0,0.00054794,120,"2024-07-05T08:49:55.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270365,1720169395270,-500.0,0.00054794,120,"2024-07-05T08:49:55.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270366,1720169395319,-616.74317317,0.00054794,120,"2024-07-05T08:49:55.319",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270367,1720169395368,-500.0,0.00054794,120,"2024-07-05T08:49:55.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270368,1720169395415,-500.0,0.00054794,120,"2024-07-05T08:49:55.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270369,1720169395461,-500.0,0.00054794,120,"2024-07-05T08:49:55.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270370,1720169395508,-500.0,0.00054794,120,"2024-07-05T08:49:55.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270371,1720169395560,-500.0,0.00054794,120,"2024-07-05T08:49:55.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270372,1720169395743,-532.71267934,0.00054794,120,"2024-07-05T08:49:55.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270373,1720169395801,-500.0,0.00054794,120,"2024-07-05T08:49:55.801",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270374,1720169395852,-500.0,0.00054794,120,"2024-07-05T08:49:55.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270375,1720169395896,-500.0,0.00054794,120,"2024-07-05T08:49:55.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270376,1720169395942,-500.0,0.00054794,120,"2024-07-05T08:49:55.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270377,1720169395989,-500.0,0.00054794,120,"2024-07-05T08:49:55.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270378,1720169396036,-500.0,0.00054794,120,"2024-07-05T08:49:56.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270379,1720169396084,-500.0,0.00054794,120,"2024-07-05T08:49:56.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270380,1720169396131,-500.0,0.00054794,120,"2024-07-05T08:49:56.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270381,1720169396180,-500.0,0.00054794,120,"2024-07-05T08:49:56.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270382,1720169396228,-201.0713428,0.00054794,120,"2024-07-05T08:49:56.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270383,1720169396275,-500.0,0.00054794,120,"2024-07-05T08:49:56.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270384,1720169396320,-500.0,0.00054794,120,"2024-07-05T08:49:56.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270385,1720169396368,-500.0,0.00054794,120,"2024-07-05T08:49:56.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270386,1720169396419,-500.0,0.00054794,120,"2024-07-05T08:49:56.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270387,1720169396468,-500.0,0.00054794,120,"2024-07-05T08:49:56.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270388,1720169396516,-500.0,0.00054794,120,"2024-07-05T08:49:56.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270389,1720169396567,-500.0,0.00054794,120,"2024-07-05T08:49:56.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270390,1720169396614,-355.52180076,0.00054794,120,"2024-07-05T08:49:56.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270391,1720169396661,-201.27495479,0.00054794,120,"2024-07-05T08:49:56.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270392,1720169396707,-500.0,0.00054794,120,"2024-07-05T08:49:56.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270393,1720169396754,-500.0,0.00054794,120,"2024-07-05T08:49:56.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270394,1720169396810,-500.0,0.00054794,120,"2024-07-05T08:49:56.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270395,1720169396859,-500.0,0.00054794,120,"2024-07-05T08:49:56.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270396,1720169396906,-500.0,0.00054794,120,"2024-07-05T08:49:56.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270397,1720169396952,-500.0,0.00054794,120,"2024-07-05T08:49:56.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270398,1720169396999,-500.0,0.00054794,120,"2024-07-05T08:49:56.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270399,1720169397043,-500.0,0.00054794,120,"2024-07-05T08:49:57.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270400,1720169397092,-500.0,0.00054794,120,"2024-07-05T08:49:57.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270401,1720169397136,-500.0,0.00054794,120,"2024-07-05T08:49:57.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270402,1720169397181,-500.0,0.00054794,120,"2024-07-05T08:49:57.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270403,1720169397230,-500.0,0.00054794,120,"2024-07-05T08:49:57.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270404,1720169397278,-455.1094701,0.00054794,120,"2024-07-05T08:49:57.278",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270405,1720169397326,-500.0,0.00054794,120,"2024-07-05T08:49:57.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270406,1720169397374,-500.0,0.00054794,120,"2024-07-05T08:49:57.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270407,1720169397419,-500.0,0.00054794,120,"2024-07-05T08:49:57.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270408,1720169397464,-500.0,0.00054794,120,"2024-07-05T08:49:57.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270409,1720169397510,-500.0,0.00054794,120,"2024-07-05T08:49:57.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270410,1720169397558,-500.0,0.00054794,120,"2024-07-05T08:49:57.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270411,1720169397603,-502.35722004,0.00054794,120,"2024-07-05T08:49:57.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270412,1720169397648,-500.0,0.00054794,120,"2024-07-05T08:49:57.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270413,1720169397694,-500.0,0.00054794,120,"2024-07-05T08:49:57.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270414,1720169397740,-500.0,0.00054794,120,"2024-07-05T08:49:57.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270415,1720169397787,-500.0,0.00054794,120,"2024-07-05T08:49:57.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270416,1720169397835,-611.70255383,0.00054794,120,"2024-07-05T08:49:57.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270417,1720169397880,-500.0,0.00054794,120,"2024-07-05T08:49:57.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270418,1720169397928,-500.0,0.00054794,120,"2024-07-05T08:49:57.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270419,1720169397975,-500.0,0.00054794,120,"2024-07-05T08:49:57.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270420,1720169398025,-500.0,0.00054794,120,"2024-07-05T08:49:58.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270421,1720169398071,-500.0,0.00054794,120,"2024-07-05T08:49:58.071",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270422,1720169398118,-500.0,0.00054794,120,"2024-07-05T08:49:58.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270423,1720169398164,-500.0,0.00054794,120,"2024-07-05T08:49:58.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270424,1720169398214,-500.0,0.00054794,120,"2024-07-05T08:49:58.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270425,1720169398261,-500.0,0.00054794,120,"2024-07-05T08:49:58.261",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270426,1720169398312,-500.0,0.00054794,120,"2024-07-05T08:49:58.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270427,1720169398360,-500.0,0.00054794,120,"2024-07-05T08:49:58.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270428,1720169398407,-500.0,0.00054794,120,"2024-07-05T08:49:58.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270429,1720169398456,-500.0,0.00054794,120,"2024-07-05T08:49:58.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270430,1720169398505,-500.0,0.00054794,120,"2024-07-05T08:49:58.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270431,1720169398551,-500.0,0.00054794,120,"2024-07-05T08:49:58.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270432,1720169398603,-500.0,0.00054794,120,"2024-07-05T08:49:58.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270433,1720169398652,-500.0,0.00054794,120,"2024-07-05T08:49:58.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270434,1720169398699,-500.0,0.00054794,120,"2024-07-05T08:49:58.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270435,1720169398744,-459.34888184,0.00054794,120,"2024-07-05T08:49:58.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270436,1720169398791,-500.0,0.00054794,120,"2024-07-05T08:49:58.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270437,1720169398837,-500.0,0.00054794,120,"2024-07-05T08:49:58.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270438,1720169398883,-500.0,0.00054794,120,"2024-07-05T08:49:58.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270439,1720169398931,-500.0,0.00054794,120,"2024-07-05T08:49:58.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270440,1720169398981,-500.0,0.00054794,120,"2024-07-05T08:49:58.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270441,1720169399029,-500.0,0.00054794,120,"2024-07-05T08:49:59.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270442,1720169399075,-500.0,0.00054794,120,"2024-07-05T08:49:59.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270443,1720169399120,-500.0,0.00054794,120,"2024-07-05T08:49:59.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270444,1720169399167,-500.0,0.00054794,120,"2024-07-05T08:49:59.167",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270445,1720169399213,-500.0,0.00054794,120,"2024-07-05T08:49:59.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270446,1720169399260,-500.0,0.00054794,120,"2024-07-05T08:49:59.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270447,1720169399304,-500.0,0.00054794,120,"2024-07-05T08:49:59.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270448,1720169399351,-500.0,0.00054794,120,"2024-07-05T08:49:59.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270449,1720169399397,-500.0,0.00054794,120,"2024-07-05T08:49:59.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270450,1720169399441,-500.0,0.00054794,120,"2024-07-05T08:49:59.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270451,1720169399486,-284.33293069,0.00054794,120,"2024-07-05T08:49:59.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270452,1720169399534,-500.0,0.00054794,120,"2024-07-05T08:49:59.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270453,1720169399578,-493.29580098,0.00054794,120,"2024-07-05T08:49:59.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270454,1720169399623,-500.0,0.00054794,120,"2024-07-05T08:49:59.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270455,1720169399670,-500.0,0.00054794,120,"2024-07-05T08:49:59.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270456,1720169399717,-203.19287911,0.00054794,120,"2024-07-05T08:49:59.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270457,1720169399766,-498.34218285,0.00054794,120,"2024-07-05T08:49:59.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270458,1720169399814,-500.0,0.00054794,120,"2024-07-05T08:49:59.814",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270459,1720169399860,-500.0,0.00054794,120,"2024-07-05T08:49:59.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270460,1720169399905,-500.0,0.00054794,120,"2024-07-05T08:49:59.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270461,1720169399954,-500.0,0.00054794,120,"2024-07-05T08:49:59.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270462,1720169400000,-500.0,0.00054794,120,"2024-07-05T08:50:00.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270463,1720169400050,-500.0,0.00054794,120,"2024-07-05T08:50:00.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270464,1720169400100,-500.0,0.00054794,120,"2024-07-05T08:50:00.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270465,1720169400148,-500.0,0.00054794,120,"2024-07-05T08:50:00.148",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270466,1720169400199,-500.0,0.00054794,120,"2024-07-05T08:50:00.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270467,1720169400257,-500.0,0.00054794,120,"2024-07-05T08:50:00.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270468,1720169400308,-501.82851228,0.00054794,120,"2024-07-05T08:50:00.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270469,1720169400365,-500.0,0.00054794,120,"2024-07-05T08:50:00.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270470,1720169400419,-500.0,0.00054794,120,"2024-07-05T08:50:00.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270471,1720169400468,-500.0,0.00054794,120,"2024-07-05T08:50:00.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270472,1720169400516,-477.53383954,0.00054794,120,"2024-07-05T08:50:00.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270473,1720169400566,-500.0,0.00054794,120,"2024-07-05T08:50:00.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270474,1720169400615,-500.0,0.00054794,120,"2024-07-05T08:50:00.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270475,1720169400665,-325.01681245,0.00054794,120,"2024-07-05T08:50:00.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270476,1720169400719,-504.51225509,0.00054794,120,"2024-07-05T08:50:00.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270477,1720169400904,-500.0,0.00054794,120,"2024-07-05T08:50:00.904",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270478,1720169400955,-500.0,0.00054794,120,"2024-07-05T08:50:00.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270479,1720169401004,-500.0,0.00054794,120,"2024-07-05T08:50:01.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270480,1720169401057,-500.0,0.00054794,120,"2024-07-05T08:50:01.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270481,1720169401119,-500.0,0.00054794,120,"2024-07-05T08:50:01.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270482,1720169401173,-500.0,0.00054794,120,"2024-07-05T08:50:01.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270483,1720169401225,-500.0,0.00054794,120,"2024-07-05T08:50:01.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270484,1720169401277,-500.0,0.00054794,120,"2024-07-05T08:50:01.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270485,1720169401332,-508.00480668,0.00054794,120,"2024-07-05T08:50:01.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270486,1720169401385,-500.0,0.00054794,120,"2024-07-05T08:50:01.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270487,1720169401437,-500.0,0.00054794,120,"2024-07-05T08:50:01.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270488,1720169401488,-903.39,0.00054794,120,"2024-07-05T08:50:01.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270489,1720169401543,-500.0,0.00054794,120,"2024-07-05T08:50:01.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270490,1720169401596,-903.39,0.00054794,120,"2024-07-05T08:50:01.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270491,1720169401645,-500.0,0.00054794,120,"2024-07-05T08:50:01.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270492,1720169401695,-903.39,0.00054794,120,"2024-07-05T08:50:01.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270493,1720169401747,-500.0,0.00054794,120,"2024-07-05T08:50:01.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270494,1720169401797,-903.39,0.00054794,120,"2024-07-05T08:50:01.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270495,1720169401854,-500.0,0.00054794,120,"2024-07-05T08:50:01.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270496,1720169401905,-903.39,0.00054794,120,"2024-07-05T08:50:01.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270497,1720169401957,-500.0,0.00054794,120,"2024-07-05T08:50:01.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270498,1720169402012,-903.39,0.00054794,120,"2024-07-05T08:50:02.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270499,1720169402070,-500.0,0.00054794,120,"2024-07-05T08:50:02.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270500,1720169402125,-903.39,0.00054794,120,"2024-07-05T08:50:02.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270501,1720169402182,-535.29570887,0.00054794,120,"2024-07-05T08:50:02.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270502,1720169402237,-903.39,0.00054794,120,"2024-07-05T08:50:02.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270503,1720169402293,-500.0,0.00054794,120,"2024-07-05T08:50:02.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270504,1720169402348,-903.39,0.00054794,120,"2024-07-05T08:50:02.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270505,1720169402405,-500.0,0.00054794,120,"2024-07-05T08:50:02.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270506,1720169402464,-903.39,0.00054794,120,"2024-07-05T08:50:02.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270507,1720169402520,-903.39,0.00054794,120,"2024-07-05T08:50:02.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270508,1720169402574,-903.39,0.00054794,120,"2024-07-05T08:50:02.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270509,1720169402632,-903.39,0.00054794,120,"2024-07-05T08:50:02.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270510,1720169402686,-505.78181103,0.00054794,120,"2024-07-05T08:50:02.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270511,1720169402742,-903.39,0.00054794,120,"2024-07-05T08:50:02.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270512,1720169402805,-903.39,0.00054794,120,"2024-07-05T08:50:02.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270513,1720169402864,-500.0,0.00054794,120,"2024-07-05T08:50:02.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270514,1720169402920,-500.0,0.00054794,120,"2024-07-05T08:50:02.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270515,1720169402981,-903.39,0.00054794,120,"2024-07-05T08:50:02.981",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270516,1720169403042,-500.0,0.00054794,120,"2024-07-05T08:50:03.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270517,1720169403100,-903.39,0.00054794,120,"2024-07-05T08:50:03.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270518,1720169403155,-500.0,0.00054794,120,"2024-07-05T08:50:03.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270519,1720169403207,-500.0,0.00054794,120,"2024-07-05T08:50:03.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270520,1720169403265,-500.0,0.00054794,120,"2024-07-05T08:50:03.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270521,1720169403318,-500.0,0.00054794,120,"2024-07-05T08:50:03.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270522,1720169403372,-500.0,0.00054794,120,"2024-07-05T08:50:03.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270523,1720169403423,-500.0,0.00054794,120,"2024-07-05T08:50:03.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270524,1720169403476,-500.0,0.00054794,120,"2024-07-05T08:50:03.476",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270525,1720169403534,-903.39,0.00054794,120,"2024-07-05T08:50:03.534",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270526,1720169403585,-500.0,0.00054794,120,"2024-07-05T08:50:03.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270527,1720169403637,-463.74,0.00054794,120,"2024-07-05T08:50:03.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270528,1720169403690,-903.39,0.00054794,120,"2024-07-05T08:50:03.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270529,1720169403745,-500.0,0.00054794,120,"2024-07-05T08:50:03.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270530,1720169403807,-500.0,0.00054794,120,"2024-07-05T08:50:03.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270531,1720169403862,-507.35574007,0.00054794,120,"2024-07-05T08:50:03.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270532,1720169403916,-500.0,0.00054794,120,"2024-07-05T08:50:03.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270533,1720169403969,-500.0,0.00054794,120,"2024-07-05T08:50:03.969",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270534,1720169404024,-500.0,0.00054794,120,"2024-07-05T08:50:04.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270535,1720169404078,-500.0,0.00054794,120,"2024-07-05T08:50:04.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270536,1720169404140,-903.39,0.00054794,120,"2024-07-05T08:50:04.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270537,1720169404196,-500.0,0.00054794,120,"2024-07-05T08:50:04.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270538,1720169404253,-500.0,0.00054794,120,"2024-07-05T08:50:04.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270539,1720169404308,-903.39,0.00054794,120,"2024-07-05T08:50:04.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270540,1720169404368,-500.0,0.00054794,120,"2024-07-05T08:50:04.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270541,1720169404421,-500.0,0.00054794,120,"2024-07-05T08:50:04.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270542,1720169404474,-576.90917034,0.00054794,120,"2024-07-05T08:50:04.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270543,1720169404524,-500.0,0.00054794,120,"2024-07-05T08:50:04.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270544,1720169404574,-500.0,0.00054794,120,"2024-07-05T08:50:04.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270545,1720169404624,-500.0,0.00054794,120,"2024-07-05T08:50:04.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270546,1720169404675,-903.39,0.00054794,120,"2024-07-05T08:50:04.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270547,1720169404724,-500.0,0.00054794,120,"2024-07-05T08:50:04.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270548,1720169404779,-500.0,0.00054794,120,"2024-07-05T08:50:04.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270549,1720169404834,-903.39,0.00054794,120,"2024-07-05T08:50:04.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270550,1720169404887,-241.07552763,0.00054794,120,"2024-07-05T08:50:04.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270551,1720169404937,-150.04236776,0.00054794,120,"2024-07-05T08:50:04.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270552,1720169404992,-903.5213797,0.00054794,120,"2024-07-05T08:50:04.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270553,1720169405045,-512.3099164,0.00054794,120,"2024-07-05T08:50:05.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270554,1720169405095,-500.0,0.00054794,120,"2024-07-05T08:50:05.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270555,1720169405146,-500.0,0.00054794,120,"2024-07-05T08:50:05.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270556,1720169405196,-500.0,0.00054794,120,"2024-07-05T08:50:05.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270557,1720169405250,-500.0,0.00054794,120,"2024-07-05T08:50:05.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270558,1720169405301,-500.0,0.00054794,120,"2024-07-05T08:50:05.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270559,1720169405354,-233.7,0.00054794,120,"2024-07-05T08:50:05.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270560,1720169405404,-508.08320088,0.00054794,120,"2024-07-05T08:50:05.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270561,1720169405455,-552.47836493,0.00054794,120,"2024-07-05T08:50:05.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270562,1720169405505,-500.0,0.00054794,120,"2024-07-05T08:50:05.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270563,1720169405555,-500.0,0.00054794,120,"2024-07-05T08:50:05.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270564,1720169405607,-500.0,0.00054794,120,"2024-07-05T08:50:05.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270565,1720169405656,-500.0,0.00054794,120,"2024-07-05T08:50:05.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270566,1720169405706,-500.0,0.00054794,120,"2024-07-05T08:50:05.706",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270567,1720169405756,-500.0,0.00054794,120,"2024-07-05T08:50:05.756",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270568,1720169405808,-508.7404885,0.00054794,120,"2024-07-05T08:50:05.808",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270569,1720169405868,-500.0,0.00054794,120,"2024-07-05T08:50:05.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270570,1720169405919,-500.0,0.00054794,120,"2024-07-05T08:50:05.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270571,1720169405968,-500.0,0.00054794,120,"2024-07-05T08:50:05.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270572,1720169406016,-500.0,0.00054794,120,"2024-07-05T08:50:06.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270573,1720169406068,-500.0,0.00054794,120,"2024-07-05T08:50:06.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270574,1720169406116,-500.0,0.00054794,120,"2024-07-05T08:50:06.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270575,1720169406165,-500.0,0.00054794,120,"2024-07-05T08:50:06.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270576,1720169406215,-500.0,0.00054794,120,"2024-07-05T08:50:06.215",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270577,1720169406262,-500.0,0.00054794,120,"2024-07-05T08:50:06.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270578,1720169406312,-500.0,0.00054794,120,"2024-07-05T08:50:06.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270579,1720169406363,-500.0,0.00054794,120,"2024-07-05T08:50:06.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270580,1720169406531,-500.0,0.00054794,120,"2024-07-05T08:50:06.531",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270581,1720169407144,-500.0,0.00054794,120,"2024-07-05T08:50:07.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270582,1720169407192,-500.0,0.00054794,120,"2024-07-05T08:50:07.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270583,1720169407239,-500.0,0.00054794,120,"2024-07-05T08:50:07.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270584,1720169407287,-500.0,0.00054794,120,"2024-07-05T08:50:07.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270585,1720169407340,-500.0,0.00054794,120,"2024-07-05T08:50:07.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270586,1720169407390,-500.0,0.00054794,120,"2024-07-05T08:50:07.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270587,1720169407440,-500.0,0.00054794,120,"2024-07-05T08:50:07.440",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270588,1720169407491,-500.0,0.00054794,120,"2024-07-05T08:50:07.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270589,1720169407540,-520.68103046,0.00054794,120,"2024-07-05T08:50:07.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270590,1720169407588,-500.0,0.00054794,120,"2024-07-05T08:50:07.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270591,1720169407652,-552.97573364,0.00054794,120,"2024-07-05T08:50:07.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270592,1720169407702,-500.0,0.00054794,120,"2024-07-05T08:50:07.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270593,1720169407755,-500.0,0.00054794,120,"2024-07-05T08:50:07.755",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270594,1720169407813,-500.0,0.00054794,120,"2024-07-05T08:50:07.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270595,1720169407867,-500.0,0.00054794,120,"2024-07-05T08:50:07.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270596,1720169407920,-500.0,0.00054794,120,"2024-07-05T08:50:07.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270597,1720169407974,-500.0,0.00054794,120,"2024-07-05T08:50:07.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270598,1720169408024,-505.96888417,0.00054794,120,"2024-07-05T08:50:08.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270599,1720169408079,-500.0,0.00054794,120,"2024-07-05T08:50:08.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270600,1720169408134,-500.0,0.00054794,120,"2024-07-05T08:50:08.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270601,1720169408188,-500.0,0.00054794,120,"2024-07-05T08:50:08.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270602,1720169408245,-500.0,0.00054794,120,"2024-07-05T08:50:08.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270603,1720169408298,-501.48299842,0.00054794,120,"2024-07-05T08:50:08.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270604,1720169408350,-500.0,0.00054794,120,"2024-07-05T08:50:08.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270605,1720169408399,-500.0,0.00054794,120,"2024-07-05T08:50:08.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270606,1720169408447,-500.0,0.00054794,120,"2024-07-05T08:50:08.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270607,1720169408499,-500.0,0.00054794,120,"2024-07-05T08:50:08.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270608,1720169408551,-176.30718567,0.00054794,120,"2024-07-05T08:50:08.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270609,1720169408607,-500.0,0.00054794,120,"2024-07-05T08:50:08.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270610,1720169408660,-500.0,0.00054794,120,"2024-07-05T08:50:08.660",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270611,1720169408713,-500.0,0.00054794,120,"2024-07-05T08:50:08.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270612,1720169408770,-500.0,0.00054794,120,"2024-07-05T08:50:08.770",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270613,1720169408825,-500.0,0.00054794,120,"2024-07-05T08:50:08.825",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270614,1720169408878,-500.0,0.00054794,120,"2024-07-05T08:50:08.878",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270615,1720169408931,-502.07632178,0.00054794,120,"2024-07-05T08:50:08.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270616,1720169408986,-500.0,0.00054794,120,"2024-07-05T08:50:08.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270617,1720169409042,-500.0,0.00054794,120,"2024-07-05T08:50:09.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270618,1720169409098,-503.36094756,0.00054794,120,"2024-07-05T08:50:09.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270619,1720169409153,-500.0,0.00054794,120,"2024-07-05T08:50:09.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270620,1720169409209,-500.0,0.00054794,120,"2024-07-05T08:50:09.209",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270621,1720169409265,-500.0,0.00054794,120,"2024-07-05T08:50:09.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270622,1720169409320,-500.0,0.00054794,120,"2024-07-05T08:50:09.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270623,1720169409373,-500.0,0.00054794,120,"2024-07-05T08:50:09.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270624,1720169409429,-576.96848434,0.00054794,120,"2024-07-05T08:50:09.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270625,1720169409482,-500.0,0.00054794,120,"2024-07-05T08:50:09.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270626,1720169409535,-500.0,0.00054794,120,"2024-07-05T08:50:09.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270627,1720169409590,-500.0,0.00054794,120,"2024-07-05T08:50:09.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270628,1720169409643,-500.0,0.00054794,120,"2024-07-05T08:50:09.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270629,1720169409697,-500.0,0.00054794,120,"2024-07-05T08:50:09.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270630,1720169409748,-500.0,0.00054794,120,"2024-07-05T08:50:09.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270631,1720169409804,-500.0,0.00054794,120,"2024-07-05T08:50:09.804",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270632,1720169409863,-500.0,0.00054794,120,"2024-07-05T08:50:09.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270633,1720169409917,-500.0,0.00054794,120,"2024-07-05T08:50:09.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270634,1720169409973,-500.0,0.00054794,120,"2024-07-05T08:50:09.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270635,1720169410030,-500.0,0.00054794,120,"2024-07-05T08:50:10.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270636,1720169410083,-500.0,0.00054794,120,"2024-07-05T08:50:10.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270637,1720169410139,-264.01975106,0.00054794,120,"2024-07-05T08:50:10.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270638,1720169410194,-500.0,0.00054794,120,"2024-07-05T08:50:10.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270639,1720169410255,-500.0,0.00054794,120,"2024-07-05T08:50:10.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270640,1720169410309,-172.60304225,0.00054794,120,"2024-07-05T08:50:10.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270641,1720169410364,-500.0,0.00054794,120,"2024-07-05T08:50:10.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270642,1720169410415,-500.0,0.00054794,120,"2024-07-05T08:50:10.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270643,1720169410465,-504.80554822,0.00054794,120,"2024-07-05T08:50:10.465",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270644,1720169410515,-500.0,0.00054794,120,"2024-07-05T08:50:10.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270645,1720169410564,-500.0,0.00054794,120,"2024-07-05T08:50:10.564",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270646,1720169410616,-500.96604297,0.00054794,120,"2024-07-05T08:50:10.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270647,1720169410666,-500.0,0.00054794,120,"2024-07-05T08:50:10.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270648,1720169410717,-500.0,0.00054794,120,"2024-07-05T08:50:10.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270649,1720169410773,-394.89107227,0.00054794,120,"2024-07-05T08:50:10.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270650,1720169410826,-217.88697837,0.00054794,120,"2024-07-05T08:50:10.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270651,1720169410879,-500.0,0.00054794,120,"2024-07-05T08:50:10.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270652,1720169410931,-499.62354729,0.00054794,120,"2024-07-05T08:50:10.931",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270653,1720169410980,-500.0,0.00054794,120,"2024-07-05T08:50:10.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270654,1720169411031,-500.0,0.00054794,120,"2024-07-05T08:50:11.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270655,1720169411081,-500.0,0.00054794,120,"2024-07-05T08:50:11.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270656,1720169411131,-500.0,0.00054794,120,"2024-07-05T08:50:11.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270657,1720169411181,-500.0,0.00054794,120,"2024-07-05T08:50:11.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270658,1720169411231,-246.66609209,0.00054794,120,"2024-07-05T08:50:11.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270659,1720169411281,-500.0,0.00054794,120,"2024-07-05T08:50:11.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270660,1720169411332,-501.67264203,0.00054794,120,"2024-07-05T08:50:11.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270661,1720169411380,-500.0,0.00054794,120,"2024-07-05T08:50:11.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270662,1720169411428,-501.25126784,0.00054794,120,"2024-07-05T08:50:11.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270663,1720169411475,-500.28151072,0.00054794,120,"2024-07-05T08:50:11.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270664,1720169411523,-500.0,0.00054794,120,"2024-07-05T08:50:11.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270665,1720169411571,-500.0,0.00054794,120,"2024-07-05T08:50:11.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270666,1720169411618,-500.0,0.00054794,120,"2024-07-05T08:50:11.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270667,1720169411663,-165.36822269,0.00054794,120,"2024-07-05T08:50:11.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270668,1720169411710,-500.0,0.00054794,120,"2024-07-05T08:50:11.710",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270669,1720169411757,-500.0,0.00054794,120,"2024-07-05T08:50:11.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270670,1720169411809,-500.0,0.00054794,120,"2024-07-05T08:50:11.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270671,1720169411860,-500.0,0.00054794,120,"2024-07-05T08:50:11.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270672,1720169411907,-502.06353833,0.00054794,120,"2024-07-05T08:50:11.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270673,1720169411953,-500.0,0.00054794,120,"2024-07-05T08:50:11.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270674,1720169411999,-500.0,0.00054794,120,"2024-07-05T08:50:11.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270675,1720169412045,-500.0,0.00054794,120,"2024-07-05T08:50:12.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270676,1720169412093,-500.0,0.00054794,120,"2024-07-05T08:50:12.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270677,1720169412141,-500.0,0.00054794,120,"2024-07-05T08:50:12.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270678,1720169412187,-500.0,0.00054794,120,"2024-07-05T08:50:12.187",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270679,1720169412234,-500.0,0.00054794,120,"2024-07-05T08:50:12.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270680,1720169412279,-500.0,0.00054794,120,"2024-07-05T08:50:12.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270681,1720169412327,-500.0,0.00054794,120,"2024-07-05T08:50:12.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270682,1720169412376,-163.45998808,0.00054794,120,"2024-07-05T08:50:12.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270683,1720169412424,-500.0,0.00054794,120,"2024-07-05T08:50:12.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270684,1720169412605,-500.0,0.00054794,120,"2024-07-05T08:50:12.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270685,1720169412675,-500.0,0.00054794,120,"2024-07-05T08:50:12.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270686,1720169412722,-500.0,0.00054794,120,"2024-07-05T08:50:12.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270687,1720169412772,-500.0,0.00054794,120,"2024-07-05T08:50:12.772",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270688,1720169412824,-500.0,0.00054794,120,"2024-07-05T08:50:12.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270689,1720169412875,-500.0,0.00054794,120,"2024-07-05T08:50:12.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270690,1720169412921,-625.78765931,0.00054794,120,"2024-07-05T08:50:12.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270691,1720169412970,-500.0,0.00054794,120,"2024-07-05T08:50:12.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270692,1720169413018,-500.0,0.00054794,120,"2024-07-05T08:50:13.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270693,1720169413069,-500.0,0.00054794,120,"2024-07-05T08:50:13.069",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270694,1720169413119,-500.0,0.00054794,120,"2024-07-05T08:50:13.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270695,1720169413168,-500.0,0.00054794,120,"2024-07-05T08:50:13.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270696,1720169413218,-500.0,0.00054794,120,"2024-07-05T08:50:13.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270697,1720169413267,-500.0,0.00054794,120,"2024-07-05T08:50:13.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270698,1720169413318,-500.0,0.00054794,120,"2024-07-05T08:50:13.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270699,1720169413369,-500.0,0.00054794,120,"2024-07-05T08:50:13.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270700,1720169413420,-398.94,0.00054794,120,"2024-07-05T08:50:13.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270701,1720169413468,-500.0,0.00054794,120,"2024-07-05T08:50:13.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270702,1720169413515,-500.0,0.00054794,120,"2024-07-05T08:50:13.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270703,1720169413563,-500.0,0.00054794,120,"2024-07-05T08:50:13.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270704,1720169413615,-500.0,0.00054794,120,"2024-07-05T08:50:13.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270705,1720169413663,-500.0,0.00054794,120,"2024-07-05T08:50:13.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270706,1720169413711,-500.0,0.00054794,120,"2024-07-05T08:50:13.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270707,1720169413761,-500.0,0.00054794,120,"2024-07-05T08:50:13.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270708,1720169413815,-500.0,0.00054794,120,"2024-07-05T08:50:13.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270709,1720169413868,-637.30109705,0.00054794,120,"2024-07-05T08:50:13.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270710,1720169413915,-500.0,0.00054794,120,"2024-07-05T08:50:13.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270711,1720169413964,-500.0,0.00054794,120,"2024-07-05T08:50:13.964",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270712,1720169414011,-500.0,0.00054794,120,"2024-07-05T08:50:14.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270713,1720169414060,-500.0,0.00054794,120,"2024-07-05T08:50:14.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270714,1720169414110,-500.0,0.00054794,120,"2024-07-05T08:50:14.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270715,1720169414160,-500.0,0.00054794,120,"2024-07-05T08:50:14.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270716,1720169414210,-500.0,0.00054794,120,"2024-07-05T08:50:14.210",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270717,1720169414265,-500.0,0.00054794,120,"2024-07-05T08:50:14.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270718,1720169414321,-500.0,0.00054794,120,"2024-07-05T08:50:14.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270719,1720169414371,-500.0,0.00054794,120,"2024-07-05T08:50:14.371",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270720,1720169414420,-500.0,0.00054794,120,"2024-07-05T08:50:14.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270721,1720169414472,-517.47534174,0.00054794,120,"2024-07-05T08:50:14.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270722,1720169414521,-500.0,0.00054794,120,"2024-07-05T08:50:14.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270723,1720169414573,-500.0,0.00054794,120,"2024-07-05T08:50:14.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270724,1720169414631,-500.0,0.00054794,120,"2024-07-05T08:50:14.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270725,1720169414689,-500.0,0.00054794,120,"2024-07-05T08:50:14.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270726,1720169414737,-297.79900676,0.00054794,120,"2024-07-05T08:50:14.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270727,1720169414787,-500.0,0.00054794,120,"2024-07-05T08:50:14.787",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270728,1720169414835,-511.02291272,0.00054794,120,"2024-07-05T08:50:14.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270729,1720169414883,-500.0,0.00054794,120,"2024-07-05T08:50:14.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270730,1720169414928,-500.0,0.00054794,120,"2024-07-05T08:50:14.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270731,1720169414975,-500.0,0.00054794,120,"2024-07-05T08:50:14.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270732,1720169415030,-269.77678819,0.00054794,120,"2024-07-05T08:50:15.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270733,1720169415081,-500.0,0.00054794,120,"2024-07-05T08:50:15.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270734,1720169415128,-523.39320392,0.00054794,120,"2024-07-05T08:50:15.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270735,1720169415176,-500.0,0.00054794,120,"2024-07-05T08:50:15.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270736,1720169415226,-500.0,0.00054794,120,"2024-07-05T08:50:15.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270737,1720169415277,-500.0,0.00054794,120,"2024-07-05T08:50:15.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270738,1720169415326,-500.0,0.00054794,120,"2024-07-05T08:50:15.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270739,1720169415374,-500.0,0.00054794,120,"2024-07-05T08:50:15.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270740,1720169415421,-269.59,0.00054794,120,"2024-07-05T08:50:15.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270741,1720169415471,-500.0,0.00054794,120,"2024-07-05T08:50:15.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270742,1720169415517,-500.0,0.00054794,120,"2024-07-05T08:50:15.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270743,1720169415563,-500.0,0.00054794,120,"2024-07-05T08:50:15.563",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270744,1720169415610,-500.0,0.00054794,120,"2024-07-05T08:50:15.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270745,1720169415656,-500.0,0.00054794,120,"2024-07-05T08:50:15.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270746,1720169415703,-500.0,0.00054794,120,"2024-07-05T08:50:15.703",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270747,1720169415752,-500.64340091,0.00054794,120,"2024-07-05T08:50:15.752",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270748,1720169415809,-500.0,0.00054794,120,"2024-07-05T08:50:15.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270749,1720169415859,-500.0,0.00054794,120,"2024-07-05T08:50:15.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270750,1720169415905,-500.0,0.00054794,120,"2024-07-05T08:50:15.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270751,1720169415952,-500.0,0.00054794,120,"2024-07-05T08:50:15.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270752,1720169415999,-500.0,0.00054794,120,"2024-07-05T08:50:15.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270753,1720169416043,-500.0,0.00054794,120,"2024-07-05T08:50:16.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270754,1720169416088,-500.0,0.00054794,120,"2024-07-05T08:50:16.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270755,1720169416135,-414.21703897,0.00054794,120,"2024-07-05T08:50:16.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270756,1720169416183,-657.28,0.00054794,120,"2024-07-05T08:50:16.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270757,1720169416230,-657.28,0.00054794,120,"2024-07-05T08:50:16.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270758,1720169416276,-657.28,0.00054794,120,"2024-07-05T08:50:16.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270759,1720169416324,-500.0,0.00054794,120,"2024-07-05T08:50:16.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270760,1720169416372,-500.0,0.00054794,120,"2024-07-05T08:50:16.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270761,1720169416418,-500.0,0.00054794,120,"2024-07-05T08:50:16.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270762,1720169416464,-577.96650562,0.00054794,120,"2024-07-05T08:50:16.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270763,1720169416509,-657.28,0.00054794,120,"2024-07-05T08:50:16.509",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270764,1720169416556,-500.0,0.00054794,120,"2024-07-05T08:50:16.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270765,1720169416602,-500.0,0.00054794,120,"2024-07-05T08:50:16.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270766,1720169416648,-500.0,0.00054794,120,"2024-07-05T08:50:16.648",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270767,1720169416695,-657.28,0.00054794,120,"2024-07-05T08:50:16.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270768,1720169416745,-500.0,0.00054794,120,"2024-07-05T08:50:16.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270769,1720169416796,-456.71553209,0.00054794,120,"2024-07-05T08:50:16.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270770,1720169416847,-657.28,0.00054794,120,"2024-07-05T08:50:16.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270771,1720169416902,-657.28,0.00054794,120,"2024-07-05T08:50:16.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270772,1720169416954,-657.28,0.00054794,120,"2024-07-05T08:50:16.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270773,1720169417003,-657.28,0.00054794,120,"2024-07-05T08:50:17.003",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270774,1720169417051,-503.61437969,0.00054794,120,"2024-07-05T08:50:17.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270775,1720169417098,-501.74027032,0.00054794,120,"2024-07-05T08:50:17.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270776,1720169417144,-657.28,0.00054794,120,"2024-07-05T08:50:17.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270777,1720169417191,-657.28,0.00054794,120,"2024-07-05T08:50:17.191",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270778,1720169417237,-504.20218255,0.00054794,120,"2024-07-05T08:50:17.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270779,1720169417285,-657.28,0.00054794,120,"2024-07-05T08:50:17.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270780,1720169417335,-657.28,0.00054794,120,"2024-07-05T08:50:17.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270781,1720169417383,-502.03,0.00054794,120,"2024-07-05T08:50:17.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270782,1720169417431,-657.28,0.00054794,120,"2024-07-05T08:50:17.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270783,1720169417479,-502.03,0.00054794,120,"2024-07-05T08:50:17.479",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270784,1720169417524,-500.0,0.00054794,120,"2024-07-05T08:50:17.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270785,1720169417573,-500.0,0.00054794,120,"2024-07-05T08:50:17.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270786,1720169417621,-657.28,0.00054794,120,"2024-07-05T08:50:17.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270787,1720169417668,-502.03,0.00054794,120,"2024-07-05T08:50:17.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270788,1720169417713,-500.0,0.00054794,120,"2024-07-05T08:50:17.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270789,1720169417893,-500.0,0.00054794,120,"2024-07-05T08:50:17.893",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270790,1720169417940,-500.0,0.00054794,120,"2024-07-05T08:50:17.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270791,1720169417987,-502.03,0.00054794,120,"2024-07-05T08:50:17.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270792,1720169418035,-657.28,0.00054794,120,"2024-07-05T08:50:18.035",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270793,1720169418081,-500.0,0.00054794,120,"2024-07-05T08:50:18.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270794,1720169418128,-504.14469693,0.00054794,120,"2024-07-05T08:50:18.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270795,1720169418175,-502.03,0.00054794,120,"2024-07-05T08:50:18.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270796,1720169418222,-657.28,0.00054794,120,"2024-07-05T08:50:18.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270797,1720169418269,-502.03,0.00054794,120,"2024-07-05T08:50:18.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270798,1720169418315,-657.28,0.00054794,120,"2024-07-05T08:50:18.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270799,1720169418364,-657.28,0.00054794,120,"2024-07-05T08:50:18.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270800,1720169418421,-502.03,0.00054794,120,"2024-07-05T08:50:18.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270801,1720169418477,-502.2899247,0.00054794,120,"2024-07-05T08:50:18.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270802,1720169418533,-657.28,0.00054794,120,"2024-07-05T08:50:18.533",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270803,1720169418579,-502.03,0.00054794,120,"2024-07-05T08:50:18.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270804,1720169418625,-657.28,0.00054794,120,"2024-07-05T08:50:18.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270805,1720169418674,-502.03,0.00054794,120,"2024-07-05T08:50:18.674",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270806,1720169418724,-657.28,0.00054794,120,"2024-07-05T08:50:18.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270807,1720169418775,-502.03,0.00054794,120,"2024-07-05T08:50:18.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270808,1720169418827,-502.03,0.00054794,120,"2024-07-05T08:50:18.827",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270809,1720169418875,-657.28,0.00054794,120,"2024-07-05T08:50:18.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270810,1720169418922,-502.03,0.00054794,120,"2024-07-05T08:50:18.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270811,1720169418973,-657.44655004,0.00054794,120,"2024-07-05T08:50:18.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270812,1720169419023,-500.0,0.00054794,120,"2024-07-05T08:50:19.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270813,1720169419079,-500.66876892,0.00054794,120,"2024-07-05T08:50:19.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270814,1720169419131,-500.0,0.00054794,120,"2024-07-05T08:50:19.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270815,1720169419180,-500.0,0.00054794,120,"2024-07-05T08:50:19.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270816,1720169419233,-500.0,0.00054794,120,"2024-07-05T08:50:19.233",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270817,1720169419287,-502.03,0.00054794,120,"2024-07-05T08:50:19.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270818,1720169419340,-500.0,0.00054794,120,"2024-07-05T08:50:19.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270819,1720169419390,-501.91559609,0.00054794,120,"2024-07-05T08:50:19.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270820,1720169419439,-248.16894091,0.00054794,120,"2024-07-05T08:50:19.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270821,1720169419487,-502.03,0.00054794,120,"2024-07-05T08:50:19.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270822,1720169419536,-500.0,0.00054794,120,"2024-07-05T08:50:19.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270823,1720169419583,-502.03,0.00054794,120,"2024-07-05T08:50:19.583",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270824,1720169419632,-500.0,0.00054794,120,"2024-07-05T08:50:19.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270825,1720169419681,-485.600138,0.00054794,120,"2024-07-05T08:50:19.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270826,1720169419731,-500.0,0.00054794,120,"2024-07-05T08:50:19.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270827,1720169419782,-502.03,0.00054794,120,"2024-07-05T08:50:19.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270828,1720169419835,-598.10356365,0.00054794,120,"2024-07-05T08:50:19.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270829,1720169419886,-502.03,0.00054794,120,"2024-07-05T08:50:19.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270830,1720169419938,-502.03,0.00054794,120,"2024-07-05T08:50:19.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270831,1720169419987,-502.03,0.00054794,120,"2024-07-05T08:50:19.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270832,1720169420036,-500.0,0.00054794,120,"2024-07-05T08:50:20.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270833,1720169420088,-502.03,0.00054794,120,"2024-07-05T08:50:20.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270834,1720169420135,-500.3829858,0.00054794,120,"2024-07-05T08:50:20.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270835,1720169420186,-500.0,0.00054794,30,"2024-07-05T08:50:20.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270836,1720169420237,-502.03,0.00054794,120,"2024-07-05T08:50:20.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270837,1720169420287,-500.0,0.00054794,30,"2024-07-05T08:50:20.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270838,1720169420338,-500.0,0.00054794,30,"2024-07-05T08:50:20.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270839,1720169420388,-500.0,0.00054794,30,"2024-07-05T08:50:20.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270840,1720169420439,-500.0,0.00054794,30,"2024-07-05T08:50:20.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270841,1720169420489,-502.03,0.00054794,120,"2024-07-05T08:50:20.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270842,1720169420538,-500.0,0.00054794,30,"2024-07-05T08:50:20.538",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270843,1720169420589,-500.0,0.00054794,30,"2024-07-05T08:50:20.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270844,1720169420638,-500.0,0.00054794,30,"2024-07-05T08:50:20.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270845,1720169420686,-500.0,0.00054794,30,"2024-07-05T08:50:20.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270846,1720169420736,-502.03,0.00054794,120,"2024-07-05T08:50:20.736",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270847,1720169420795,-348.74953363,0.00054794,30,"2024-07-05T08:50:20.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270848,1720169420854,-502.18082579,0.00054794,120,"2024-07-05T08:50:20.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270849,1720169420907,-500.0,0.00054794,120,"2024-07-05T08:50:20.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270850,1720169420957,-500.0,0.00054794,120,"2024-07-05T08:50:20.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270851,1720169421007,-500.0,0.00054794,120,"2024-07-05T08:50:21.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270852,1720169421057,-500.0,0.00054794,120,"2024-07-05T08:50:21.057",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270853,1720169421107,-500.0,0.00054794,120,"2024-07-05T08:50:21.107",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270854,1720169421164,-500.0,0.00054794,120,"2024-07-05T08:50:21.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270855,1720169421214,-500.0,0.00054794,120,"2024-07-05T08:50:21.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270856,1720169421264,-500.0,0.00054794,120,"2024-07-05T08:50:21.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270857,1720169421309,-500.0,0.00054794,120,"2024-07-05T08:50:21.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270858,1720169421356,-500.0,0.00054794,120,"2024-07-05T08:50:21.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270859,1720169421403,-500.0,0.00054794,120,"2024-07-05T08:50:21.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270860,1720169421449,-500.0,0.00054794,120,"2024-07-05T08:50:21.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270861,1720169421496,-500.0,0.00054794,120,"2024-07-05T08:50:21.496",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270862,1720169421542,-500.0,0.00054794,120,"2024-07-05T08:50:21.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270863,1720169421587,-500.0,0.00054794,120,"2024-07-05T08:50:21.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270864,1720169421631,-500.0,0.00054794,120,"2024-07-05T08:50:21.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270865,1720169421673,-500.0,0.00054794,120,"2024-07-05T08:50:21.673",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270866,1720169421716,-500.0,0.00054794,120,"2024-07-05T08:50:21.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270867,1720169421761,-500.0,0.00054794,120,"2024-07-05T08:50:21.761",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270868,1720169421807,-500.0,0.00054794,120,"2024-07-05T08:50:21.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270869,1720169421853,-500.0,0.00054794,120,"2024-07-05T08:50:21.853",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270870,1720169421906,-500.0,0.00054794,120,"2024-07-05T08:50:21.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270871,1720169421952,-500.0,0.00054794,120,"2024-07-05T08:50:21.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270872,1720169421998,-500.0,0.00054794,120,"2024-07-05T08:50:21.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270873,1720169422043,-500.0,0.00054794,120,"2024-07-05T08:50:22.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270874,1720169422088,-485.59230854,0.00054794,120,"2024-07-05T08:50:22.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270875,1720169422133,-500.0,0.00054794,120,"2024-07-05T08:50:22.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270876,1720169422179,-500.0,0.00054794,120,"2024-07-05T08:50:22.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270877,1720169422222,-500.0,0.00054794,120,"2024-07-05T08:50:22.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270878,1720169422270,-500.0,0.00054794,120,"2024-07-05T08:50:22.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270879,1720169422316,-500.0,0.00054794,120,"2024-07-05T08:50:22.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270880,1720169422364,-500.0,0.00054794,120,"2024-07-05T08:50:22.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270881,1720169422410,-500.0,0.00054794,120,"2024-07-05T08:50:22.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270882,1720169422459,-500.0,0.00054794,120,"2024-07-05T08:50:22.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270883,1720169422505,-500.0,0.00054794,120,"2024-07-05T08:50:22.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270884,1720169422552,-543.31245144,0.00054794,120,"2024-07-05T08:50:22.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270885,1720169422599,-611.78611747,0.00054794,120,"2024-07-05T08:50:22.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270886,1720169422642,-500.0,0.00054794,120,"2024-07-05T08:50:22.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270887,1720169422686,-500.0,0.00054794,120,"2024-07-05T08:50:22.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270888,1720169422730,-429.8135391,0.00054794,120,"2024-07-05T08:50:22.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270889,1720169422776,-500.0,0.00054794,120,"2024-07-05T08:50:22.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270890,1720169422820,-500.0,0.00054794,120,"2024-07-05T08:50:22.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270891,1720169422867,-500.0,0.00054794,120,"2024-07-05T08:50:22.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270892,1720169422911,-500.0,0.00054794,120,"2024-07-05T08:50:22.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270893,1720169423088,-500.0,0.00054794,120,"2024-07-05T08:50:23.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270894,1720169423135,-500.0,0.00054794,120,"2024-07-05T08:50:23.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270895,1720169423181,-488.35819519,0.00054794,120,"2024-07-05T08:50:23.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270896,1720169423227,-500.0,0.00054794,120,"2024-07-05T08:50:23.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270897,1720169423274,-500.0,0.00054794,120,"2024-07-05T08:50:23.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270898,1720169423321,-500.0,0.00054794,120,"2024-07-05T08:50:23.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270899,1720169423376,-500.0,0.00054794,120,"2024-07-05T08:50:23.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270900,1720169423426,-500.0,0.00054794,120,"2024-07-05T08:50:23.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270901,1720169423477,-500.0,0.00054794,120,"2024-07-05T08:50:23.477",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270902,1720169423524,-500.0,0.00054794,120,"2024-07-05T08:50:23.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270903,1720169423568,-645.64367235,0.00054794,120,"2024-07-05T08:50:23.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270904,1720169423622,-500.0,0.00054794,120,"2024-07-05T08:50:23.622",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270905,1720169423668,-501.18935147,0.00054794,120,"2024-07-05T08:50:23.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270906,1720169423726,-536.63555249,0.00054794,120,"2024-07-05T08:50:23.726",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270907,1720169423788,-1315.58,0.00054794,120,"2024-07-05T08:50:23.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270908,1720169423851,-1315.58,0.00054794,120,"2024-07-05T08:50:23.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270909,1720169423902,-1315.58,0.00054794,120,"2024-07-05T08:50:23.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270911,1720169423952,-500.0,0.00054794,120,"2024-07-05T08:50:23.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270912,1720169424011,-500.0,0.00054794,120,"2024-07-05T08:50:24.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270913,1720169424068,-1315.58,0.00054794,120,"2024-07-05T08:50:24.068",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270914,1720169424122,-505.08797097,0.00054794,120,"2024-07-05T08:50:24.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270915,1720169424169,-500.0,0.00054794,120,"2024-07-05T08:50:24.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270916,1720169424218,-1315.58,0.00054794,120,"2024-07-05T08:50:24.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270917,1720169424269,-1315.58,0.00054794,120,"2024-07-05T08:50:24.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270918,1720169424316,-281.67397466,0.00054794,120,"2024-07-05T08:50:24.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270919,1720169424363,-500.0,0.00054794,120,"2024-07-05T08:50:24.363",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270920,1720169424411,-1315.58,0.00054794,120,"2024-07-05T08:50:24.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270921,1720169424458,-500.0,0.00054794,120,"2024-07-05T08:50:24.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270922,1720169424505,-500.0,0.00054794,120,"2024-07-05T08:50:24.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270923,1720169424553,-1315.58,0.00054794,120,"2024-07-05T08:50:24.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270924,1720169424599,-500.0,0.00054794,120,"2024-07-05T08:50:24.599",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270925,1720169424646,-500.0,0.00054794,120,"2024-07-05T08:50:24.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270926,1720169424692,-500.0,0.00054794,120,"2024-07-05T08:50:24.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270927,1720169424741,-500.0,0.00054794,120,"2024-07-05T08:50:24.741",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270928,1720169424791,-500.0,0.00054794,120,"2024-07-05T08:50:24.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270929,1720169424841,-500.0,0.00054794,120,"2024-07-05T08:50:24.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270930,1720169424890,-1315.58,0.00054794,120,"2024-07-05T08:50:24.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270931,1720169424938,-745.02,0.00054794,120,"2024-07-05T08:50:24.938",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270932,1720169424986,-500.0,0.00054794,120,"2024-07-05T08:50:24.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270933,1720169425033,-500.0,0.00054794,120,"2024-07-05T08:50:25.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270934,1720169425081,-500.0,0.00054794,120,"2024-07-05T08:50:25.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270935,1720169425127,-745.02,0.00054794,120,"2024-07-05T08:50:25.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270936,1720169425177,-500.0,0.00054794,120,"2024-07-05T08:50:25.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270937,1720169425225,-1315.58,0.00054794,120,"2024-07-05T08:50:25.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270938,1720169425276,-500.0,0.00054794,120,"2024-07-05T08:50:25.276",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270939,1720169425324,-745.02,0.00054794,120,"2024-07-05T08:50:25.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270940,1720169425375,-1315.58,0.00054794,120,"2024-07-05T08:50:25.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270941,1720169425425,-380.68324548,0.00054794,120,"2024-07-05T08:50:25.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270942,1720169425474,-745.02,0.00054794,120,"2024-07-05T08:50:25.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270943,1720169425524,-1315.58,0.00054794,120,"2024-07-05T08:50:25.524",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270944,1720169425574,-500.0,0.00054794,120,"2024-07-05T08:50:25.574",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270945,1720169425627,-745.02,0.00054794,120,"2024-07-05T08:50:25.627",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270946,1720169425675,-1315.58,0.00054794,120,"2024-07-05T08:50:25.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270947,1720169425725,-500.0,0.00054794,120,"2024-07-05T08:50:25.725",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270948,1720169425776,-500.0,0.00054794,120,"2024-07-05T08:50:25.776",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270949,1720169425826,-745.02,0.00054794,120,"2024-07-05T08:50:25.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270950,1720169425876,-1315.58,0.00054794,120,"2024-07-05T08:50:25.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270951,1720169425926,-500.0,0.00054794,120,"2024-07-05T08:50:25.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270952,1720169425975,-500.0,0.00054794,120,"2024-07-05T08:50:25.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270953,1720169426025,-876.67,0.00054794,120,"2024-07-05T08:50:26.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270954,1720169426073,-500.0,0.00054794,120,"2024-07-05T08:50:26.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270955,1720169426122,-1315.58,0.00054794,120,"2024-07-05T08:50:26.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270956,1720169426168,-745.02,0.00054794,120,"2024-07-05T08:50:26.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270957,1720169426214,-500.0,0.00054794,120,"2024-07-05T08:50:26.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270958,1720169426265,-500.0,0.00054794,120,"2024-07-05T08:50:26.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270959,1720169426312,-876.67,0.00054794,120,"2024-07-05T08:50:26.312",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270960,1720169426360,-1315.58,0.00054794,120,"2024-07-05T08:50:26.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270961,1720169426408,-500.0,0.00054794,120,"2024-07-05T08:50:26.408",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270962,1720169426454,-745.02,0.00054794,120,"2024-07-05T08:50:26.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270963,1720169426501,-500.0,0.00054794,120,"2024-07-05T08:50:26.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270964,1720169426548,-876.67,0.00054794,120,"2024-07-05T08:50:26.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270965,1720169426595,-500.0,0.00054794,120,"2024-07-05T08:50:26.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270966,1720169426641,-500.0,0.00054794,120,"2024-07-05T08:50:26.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270967,1720169426687,-745.02,0.00054794,120,"2024-07-05T08:50:26.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270968,1720169426735,-500.0,0.00054794,120,"2024-07-05T08:50:26.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270969,1720169426784,-876.67,0.00054794,120,"2024-07-05T08:50:26.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270970,1720169426836,-500.0,0.00054794,120,"2024-07-05T08:50:26.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270971,1720169426882,-500.0,0.00054794,120,"2024-07-05T08:50:26.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270972,1720169426930,-500.0,0.00054794,120,"2024-07-05T08:50:26.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270973,1720169426984,-745.02,0.00054794,120,"2024-07-05T08:50:26.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270974,1720169427032,-876.67,0.00054794,120,"2024-07-05T08:50:27.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270975,1720169427083,-500.0,0.00054794,120,"2024-07-05T08:50:27.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270976,1720169427133,-500.0,0.00054794,120,"2024-07-05T08:50:27.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270977,1720169427182,-745.02,0.00054794,120,"2024-07-05T08:50:27.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270978,1720169427232,-500.0,0.00054794,120,"2024-07-05T08:50:27.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270979,1720169427282,-876.67,0.00054794,120,"2024-07-05T08:50:27.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270980,1720169427333,-745.02,0.00054794,120,"2024-07-05T08:50:27.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270981,1720169427379,-500.0,0.00054794,120,"2024-07-05T08:50:27.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270982,1720169427434,-876.67,0.00054794,120,"2024-07-05T08:50:27.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270983,1720169427488,-1315.58,0.00054794,120,"2024-07-05T08:50:27.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270984,1720169427535,-745.02,0.00054794,120,"2024-07-05T08:50:27.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270985,1720169427584,-876.67,0.00054794,120,"2024-07-05T08:50:27.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270986,1720169427630,-500.0,0.00054794,120,"2024-07-05T08:50:27.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270987,1720169427677,-1315.58,0.00054794,120,"2024-07-05T08:50:27.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270988,1720169427724,-1315.58,0.00054794,120,"2024-07-05T08:50:27.724",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270989,1720169427773,-876.67,0.00054794,120,"2024-07-05T08:50:27.773",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270990,1720169427821,-1315.58,0.00054794,120,"2024-07-05T08:50:27.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270991,1720169427871,-500.0,0.00054794,120,"2024-07-05T08:50:27.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270992,1720169427921,-1315.58,0.00054794,120,"2024-07-05T08:50:27.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270993,1720169427973,-1315.58,0.00054794,120,"2024-07-05T08:50:27.973",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270994,1720169428022,-876.67,0.00054794,120,"2024-07-05T08:50:28.022",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270995,1720169428070,-500.0,0.00054794,120,"2024-07-05T08:50:28.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270996,1720169428120,-1315.58,0.00054794,120,"2024-07-05T08:50:28.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270997,1720169428170,-876.67,0.00054794,120,"2024-07-05T08:50:28.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270998,1720169428425,-500.0,0.00054794,120,"2024-07-05T08:50:28.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331270999,1720169428475,-876.67,0.00054794,120,"2024-07-05T08:50:28.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271000,1720169428525,-1315.6599991,0.00054794,120,"2024-07-05T08:50:28.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271001,1720169428573,-876.67,0.00054794,120,"2024-07-05T08:50:28.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271002,1720169428620,-217.79991502,0.00054794,120,"2024-07-05T08:50:28.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271003,1720169428668,-876.67,0.00054794,120,"2024-07-05T08:50:28.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271004,1720169428717,-876.67,0.00054794,120,"2024-07-05T08:50:28.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271005,1720169428766,-500.0,0.00054794,120,"2024-07-05T08:50:28.766",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271006,1720169428820,-876.67,0.00054794,120,"2024-07-05T08:50:28.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271007,1720169428869,-504.63064408,0.00054794,120,"2024-07-05T08:50:28.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271008,1720169428917,-876.67,0.00054794,120,"2024-07-05T08:50:28.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271009,1720169428966,-876.67,0.00054794,120,"2024-07-05T08:50:28.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271010,1720169429015,-503.38957727,0.00054794,120,"2024-07-05T08:50:29.015",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271011,1720169429065,-876.67,0.00054794,120,"2024-07-05T08:50:29.065",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271012,1720169429119,-876.67,0.00054794,120,"2024-07-05T08:50:29.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271013,1720169429168,-876.67,0.00054794,120,"2024-07-05T08:50:29.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271014,1720169429218,-500.0,0.00054794,120,"2024-07-05T08:50:29.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271015,1720169429274,-500.0,0.00054794,120,"2024-07-05T08:50:29.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271016,1720169429323,-500.0,0.00054794,120,"2024-07-05T08:50:29.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271017,1720169429376,-500.0,0.00054794,120,"2024-07-05T08:50:29.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271018,1720169429426,-876.67,0.00054794,120,"2024-07-05T08:50:29.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271019,1720169429474,-876.67,0.00054794,120,"2024-07-05T08:50:29.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271020,1720169429522,-500.0,0.00054794,120,"2024-07-05T08:50:29.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271021,1720169429568,-876.74198445,0.00054794,120,"2024-07-05T08:50:29.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271022,1720169429619,-500.0,0.00054794,120,"2024-07-05T08:50:29.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271023,1720169429667,-500.0,0.00054794,120,"2024-07-05T08:50:29.667",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271024,1720169429715,-500.0,0.00054794,120,"2024-07-05T08:50:29.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271025,1720169429765,-500.0,0.00054794,120,"2024-07-05T08:50:29.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271026,1720169429820,-500.0,0.00054794,120,"2024-07-05T08:50:29.820",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271027,1720169429871,-500.0,0.00054794,120,"2024-07-05T08:50:29.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271028,1720169429929,-500.0,0.00054794,120,"2024-07-05T08:50:29.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271029,1720169429980,-500.0,0.00054794,120,"2024-07-05T08:50:29.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271030,1720169430033,-500.0,0.00054794,120,"2024-07-05T08:50:30.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271031,1720169430088,-228.47325606,0.00054794,120,"2024-07-05T08:50:30.088",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271032,1720169430140,-500.0,0.00054794,120,"2024-07-05T08:50:30.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271033,1720169430190,-500.0,0.00054794,120,"2024-07-05T08:50:30.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271034,1720169430240,-425.7,0.00054794,120,"2024-07-05T08:50:30.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271035,1720169430292,-500.0,0.00054794,120,"2024-07-05T08:50:30.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271036,1720169430344,-500.0,0.00054794,120,"2024-07-05T08:50:30.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271037,1720169430395,-634.33,0.00054794,120,"2024-07-05T08:50:30.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271038,1720169430447,-500.0,0.00054794,120,"2024-07-05T08:50:30.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271039,1720169430501,-500.0,0.00054794,120,"2024-07-05T08:50:30.501",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271040,1720169430553,-500.0,0.00054794,120,"2024-07-05T08:50:30.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271041,1720169430605,-500.0,0.00054794,120,"2024-07-05T08:50:30.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271042,1720169430656,-500.0,0.00054794,120,"2024-07-05T08:50:30.656",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271043,1720169430708,-500.0,0.00054794,120,"2024-07-05T08:50:30.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271044,1720169430760,-500.0,0.00054794,120,"2024-07-05T08:50:30.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271045,1720169430813,-500.0,0.00054794,120,"2024-07-05T08:50:30.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271046,1720169430865,-583.36,0.00054794,120,"2024-07-05T08:50:30.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271047,1720169430913,-500.0,0.00054794,120,"2024-07-05T08:50:30.913",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271048,1720169430959,-344.94855744,0.00054794,120,"2024-07-05T08:50:30.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271049,1720169431008,-1410.83,0.00054794,120,"2024-07-05T08:50:31.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271050,1720169431056,-1410.83,0.00054794,120,"2024-07-05T08:50:31.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271051,1720169431104,-1410.83,0.00054794,120,"2024-07-05T08:50:31.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271052,1720169431150,-1410.83,0.00054794,120,"2024-07-05T08:50:31.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271053,1720169431196,-1410.83,0.00054794,120,"2024-07-05T08:50:31.196",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271054,1720169431242,-500.0,0.00054794,120,"2024-07-05T08:50:31.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271055,1720169431288,-500.0,0.00054794,120,"2024-07-05T08:50:31.288",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271056,1720169431338,-1410.83,0.00054794,120,"2024-07-05T08:50:31.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271057,1720169431383,-500.0,0.00054794,120,"2024-07-05T08:50:31.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271058,1720169431430,-1410.83,0.00054794,120,"2024-07-05T08:50:31.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271059,1720169431478,-500.0,0.00054794,120,"2024-07-05T08:50:31.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271060,1720169431541,-500.0,0.00054794,120,"2024-07-05T08:50:31.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271061,1720169431594,-500.0,0.00054794,120,"2024-07-05T08:50:31.594",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271062,1720169431645,-1410.83,0.00054794,120,"2024-07-05T08:50:31.645",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271063,1720169431697,-504.60198447,0.00054794,120,"2024-07-05T08:50:31.697",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271064,1720169431754,-500.0,0.00054794,120,"2024-07-05T08:50:31.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271065,1720169431813,-500.0,0.00054794,120,"2024-07-05T08:50:31.813",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271066,1720169431864,-500.0,0.00054794,120,"2024-07-05T08:50:31.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271067,1720169431915,-1410.83,0.00054794,120,"2024-07-05T08:50:31.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271068,1720169431966,-500.0,0.00054794,120,"2024-07-05T08:50:31.966",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271069,1720169432013,-500.0,0.00054794,120,"2024-07-05T08:50:32.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271070,1720169432060,-2070.92,0.00054794,120,"2024-07-05T08:50:32.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271071,1720169432106,-500.0,0.00054794,120,"2024-07-05T08:50:32.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271072,1720169432156,-500.0,0.00054794,120,"2024-07-05T08:50:32.156",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271073,1720169432205,-324.78108113,0.00054794,120,"2024-07-05T08:50:32.205",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271080,1720169432253,-500.0,0.00054794,120,"2024-07-05T08:50:32.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271083,1720169432302,-500.0,0.00054794,120,"2024-07-05T08:50:32.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271084,1720169432351,-1410.83,0.00054794,120,"2024-07-05T08:50:32.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271085,1720169432401,-500.0,0.00054794,120,"2024-07-05T08:50:32.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271086,1720169432449,-500.0,0.00054794,120,"2024-07-05T08:50:32.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271087,1720169432499,-2070.92,0.00054794,120,"2024-07-05T08:50:32.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271088,1720169432548,-1410.83,0.00054794,120,"2024-07-05T08:50:32.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271089,1720169432596,-500.0,0.00054794,120,"2024-07-05T08:50:32.596",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271090,1720169432647,-2070.92,0.00054794,120,"2024-07-05T08:50:32.647",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271096,1720169432695,-500.0,0.00054794,120,"2024-07-05T08:50:32.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271100,1720169432743,-500.0,0.00054794,120,"2024-07-05T08:50:32.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271101,1720169432793,-500.0,0.00054794,120,"2024-07-05T08:50:32.793",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271102,1720169432844,-2070.92,0.00054794,120,"2024-07-05T08:50:32.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271103,1720169432892,-500.0,0.00054794,120,"2024-07-05T08:50:32.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271104,1720169432940,-429.18177331,0.00054794,120,"2024-07-05T08:50:32.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271105,1720169432989,-500.0,0.00054794,120,"2024-07-05T08:50:32.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271106,1720169433039,-2070.92,0.00054794,120,"2024-07-05T08:50:33.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271107,1720169433093,-500.0,0.00054794,120,"2024-07-05T08:50:33.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271108,1720169433140,-500.0,0.00054794,120,"2024-07-05T08:50:33.140",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271109,1720169433190,-350.66579555,0.00054794,120,"2024-07-05T08:50:33.190",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271110,1720169433241,-2070.92,0.00054794,120,"2024-07-05T08:50:33.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271111,1720169433298,-1410.83,0.00054794,120,"2024-07-05T08:50:33.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271112,1720169433351,-1410.83,0.00054794,120,"2024-07-05T08:50:33.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271113,1720169433402,-500.0,0.00054794,120,"2024-07-05T08:50:33.402",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271114,1720169433455,-2070.92,0.00054794,120,"2024-07-05T08:50:33.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271115,1720169433505,-1410.83,0.00054794,120,"2024-07-05T08:50:33.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271116,1720169433556,-2070.92,0.00054794,120,"2024-07-05T08:50:33.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271117,1720169433607,-500.0,0.00054794,120,"2024-07-05T08:50:33.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271118,1720169433791,-500.0,0.00054794,120,"2024-07-05T08:50:33.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271119,1720169433841,-1410.83,0.00054794,120,"2024-07-05T08:50:33.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271120,1720169433890,-2070.92,0.00054794,120,"2024-07-05T08:50:33.890",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271121,1720169433940,-500.0,0.00054794,120,"2024-07-05T08:50:33.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271122,1720169433991,-500.0,0.00054794,120,"2024-07-05T08:50:33.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271123,1720169434041,-500.0,0.00054794,120,"2024-07-05T08:50:34.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271124,1720169434091,-1410.83,0.00054794,120,"2024-07-05T08:50:34.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271125,1720169434142,-2070.92,0.00054794,120,"2024-07-05T08:50:34.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271126,1720169434193,-500.0,0.00054794,120,"2024-07-05T08:50:34.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271127,1720169434245,-500.0,0.00054794,120,"2024-07-05T08:50:34.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271128,1720169434296,-1410.83,0.00054794,120,"2024-07-05T08:50:34.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271129,1720169434349,-2070.92,0.00054794,120,"2024-07-05T08:50:34.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271130,1720169434397,-500.0,0.00054794,120,"2024-07-05T08:50:34.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271131,1720169434445,-1410.83,0.00054794,120,"2024-07-05T08:50:34.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271132,1720169434495,-2864.03,0.00054794,120,"2024-07-05T08:50:34.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271133,1720169434543,-2070.92,0.00054794,120,"2024-07-05T08:50:34.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271134,1720169434590,-500.0,0.00054794,120,"2024-07-05T08:50:34.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271135,1720169434637,-2864.03,0.00054794,120,"2024-07-05T08:50:34.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271136,1720169434684,-1410.83,0.00054794,120,"2024-07-05T08:50:34.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271137,1720169434732,-2864.03,0.00054794,120,"2024-07-05T08:50:34.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271138,1720169434784,-2070.92,0.00054794,120,"2024-07-05T08:50:34.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271139,1720169434836,-500.0,0.00054794,120,"2024-07-05T08:50:34.836",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271140,1720169434891,-500.0,0.00054794,120,"2024-07-05T08:50:34.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271141,1720169434944,-2864.03,0.00054794,120,"2024-07-05T08:50:34.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271142,1720169434994,-2864.03,0.00054794,120,"2024-07-05T08:50:34.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271143,1720169435044,-500.0,0.00054794,120,"2024-07-05T08:50:35.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271144,1720169435094,-1410.83,0.00054794,120,"2024-07-05T08:50:35.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271145,1720169435143,-2864.03,0.00054794,120,"2024-07-05T08:50:35.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271146,1720169435193,-500.0,0.00054794,120,"2024-07-05T08:50:35.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271147,1720169435242,-500.0,0.00054794,120,"2024-07-05T08:50:35.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271148,1720169435291,-2070.92,0.00054794,120,"2024-07-05T08:50:35.291",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271149,1720169435343,-500.0,0.00054794,120,"2024-07-05T08:50:35.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271150,1720169435394,-2864.03,0.00054794,120,"2024-07-05T08:50:35.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271151,1720169435443,-500.0,0.00054794,120,"2024-07-05T08:50:35.443",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271152,1720169435492,-1410.83,0.00054794,120,"2024-07-05T08:50:35.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271153,1720169435539,-500.0,0.00054794,120,"2024-07-05T08:50:35.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271154,1720169435588,-404.92699286,0.00054794,120,"2024-07-05T08:50:35.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271155,1720169435640,-2864.03,0.00054794,120,"2024-07-05T08:50:35.640",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271156,1720169435692,-500.0,0.00054794,120,"2024-07-05T08:50:35.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271157,1720169435745,-2864.03,0.00054794,120,"2024-07-05T08:50:35.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271158,1720169435795,-500.0,0.00054794,120,"2024-07-05T08:50:35.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271159,1720169435846,-2864.03,0.00054794,120,"2024-07-05T08:50:35.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271160,1720169435895,-2070.92,0.00054794,120,"2024-07-05T08:50:35.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271161,1720169435942,-2864.03,0.00054794,120,"2024-07-05T08:50:35.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271162,1720169435992,-448.08883981,0.00054794,120,"2024-07-05T08:50:35.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271163,1720169436047,-1410.83,0.00054794,120,"2024-07-05T08:50:36.047",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271164,1720169436099,-500.0,0.00054794,120,"2024-07-05T08:50:36.099",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271165,1720169436149,-2070.92,0.00054794,120,"2024-07-05T08:50:36.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271166,1720169436198,-2864.03,0.00054794,120,"2024-07-05T08:50:36.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271167,1720169436246,-1410.83,0.00054794,120,"2024-07-05T08:50:36.246",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271168,1720169436297,-2864.03,0.00054794,120,"2024-07-05T08:50:36.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271169,1720169436347,-238.08,0.00054794,120,"2024-07-05T08:50:36.347",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271170,1720169436395,-2070.92,0.00054794,120,"2024-07-05T08:50:36.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271171,1720169436444,-500.0,0.00054794,120,"2024-07-05T08:50:36.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271172,1720169436497,-1410.98199363,0.00054794,120,"2024-07-05T08:50:36.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271173,1720169436553,-2864.03,0.00054794,120,"2024-07-05T08:50:36.553",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271174,1720169436602,-2864.03,0.00054794,120,"2024-07-05T08:50:36.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271175,1720169436652,-500.0,0.00054794,120,"2024-07-05T08:50:36.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271176,1720169436698,-2070.92,0.00054794,120,"2024-07-05T08:50:36.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271177,1720169436745,-2864.03,0.00054794,120,"2024-07-05T08:50:36.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271178,1720169436795,-500.0,0.00054794,120,"2024-07-05T08:50:36.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271179,1720169436846,-500.0,0.00054794,120,"2024-07-05T08:50:36.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271180,1720169436895,-2864.03,0.00054794,120,"2024-07-05T08:50:36.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271181,1720169436948,-2070.92,0.00054794,120,"2024-07-05T08:50:36.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271182,1720169436999,-500.0,0.00054794,120,"2024-07-05T08:50:36.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271183,1720169437051,-500.0,0.00054794,120,"2024-07-05T08:50:37.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271184,1720169437102,-2864.03,0.00054794,120,"2024-07-05T08:50:37.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271185,1720169437157,-2070.92,0.00054794,120,"2024-07-05T08:50:37.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271186,1720169437211,-433.4859417,0.00054794,120,"2024-07-05T08:50:37.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271187,1720169437268,-2070.92,0.00054794,120,"2024-07-05T08:50:37.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271188,1720169437322,-500.0,0.00054794,120,"2024-07-05T08:50:37.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271189,1720169437373,-2070.92,0.00054794,120,"2024-07-05T08:50:37.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271190,1720169437423,-2864.03,0.00054794,120,"2024-07-05T08:50:37.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271191,1720169437473,-500.0,0.00054794,120,"2024-07-05T08:50:37.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271192,1720169437521,-2070.92,0.00054794,120,"2024-07-05T08:50:37.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271193,1720169437570,-2864.03,0.00054794,120,"2024-07-05T08:50:37.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271194,1720169437621,-500.0,0.00054794,120,"2024-07-05T08:50:37.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271195,1720169437669,-500.0,0.00054794,120,"2024-07-05T08:50:37.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271196,1720169437721,-500.0,0.00054794,120,"2024-07-05T08:50:37.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271197,1720169437771,-2864.03,0.00054794,120,"2024-07-05T08:50:37.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271198,1720169437824,-2071.0187036,0.00054794,120,"2024-07-05T08:50:37.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271199,1720169437877,-500.0,0.00054794,120,"2024-07-05T08:50:37.877",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271200,1720169437927,-500.0,0.00054794,120,"2024-07-05T08:50:37.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271201,1720169437977,-500.0,0.00054794,120,"2024-07-05T08:50:37.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271202,1720169438029,-2864.03,0.00054794,120,"2024-07-05T08:50:38.029",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271203,1720169438078,-500.0,0.00054794,120,"2024-07-05T08:50:38.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271204,1720169438131,-582.35785125,0.00054794,120,"2024-07-05T08:50:38.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271205,1720169438181,-500.0,0.00054794,120,"2024-07-05T08:50:38.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271206,1720169438234,-2864.03,0.00054794,120,"2024-07-05T08:50:38.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271207,1720169438283,-500.0,0.00054794,120,"2024-07-05T08:50:38.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271208,1720169438338,-500.0,0.00054794,120,"2024-07-05T08:50:38.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271209,1720169438401,-2864.25773832,0.00054794,120,"2024-07-05T08:50:38.401",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271210,1720169438454,-500.0,0.00054794,120,"2024-07-05T08:50:38.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271214,1720169438508,-500.0,0.00054794,120,"2024-07-05T08:50:38.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271217,1720169438558,-500.0,0.00054794,120,"2024-07-05T08:50:38.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271220,1720169438608,-500.0,0.00054794,120,"2024-07-05T08:50:38.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271221,1720169438657,-500.0,0.00054794,120,"2024-07-05T08:50:38.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271222,1720169438709,-500.0,0.00054794,120,"2024-07-05T08:50:38.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271223,1720169438762,-200.03490418,0.00054794,120,"2024-07-05T08:50:38.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271224,1720169438822,-500.0,0.00054794,120,"2024-07-05T08:50:38.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271225,1720169438876,-500.0,0.00054794,120,"2024-07-05T08:50:38.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271226,1720169438930,-500.0,0.00054794,120,"2024-07-05T08:50:38.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271227,1720169438983,-500.0,0.00054794,120,"2024-07-05T08:50:38.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271228,1720169439038,-500.0,0.00054794,120,"2024-07-05T08:50:39.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271229,1720169439311,-500.0,0.00054794,120,"2024-07-05T08:50:39.311",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271230,1720169439364,-500.0,0.00054794,120,"2024-07-05T08:50:39.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271231,1720169439418,-500.0,0.00054794,120,"2024-07-05T08:50:39.418",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271232,1720169439467,-500.0,0.00054794,120,"2024-07-05T08:50:39.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271233,1720169439517,-500.0,0.00054794,120,"2024-07-05T08:50:39.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271234,1720169439566,-500.0,0.00054794,120,"2024-07-05T08:50:39.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271235,1720169439619,-2315.91,0.00054794,120,"2024-07-05T08:50:39.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271236,1720169439670,-500.0,0.00054794,120,"2024-07-05T08:50:39.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271237,1720169439719,-554.09,0.00054794,120,"2024-07-05T08:50:39.719",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271238,1720169439768,-500.0,0.00054794,120,"2024-07-05T08:50:39.768",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271239,1720169439821,-500.0,0.00054794,120,"2024-07-05T08:50:39.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271240,1720169439875,-2315.91,0.00054794,120,"2024-07-05T08:50:39.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271241,1720169439926,-500.0,0.00054794,120,"2024-07-05T08:50:39.926",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271243,1720169440250,-521.68494281,0.00054794,120,"2024-07-05T08:50:40.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271244,1720169440304,-500.0,0.00054794,120,"2024-07-05T08:50:40.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271245,1720169440359,-554.09,0.00054794,120,"2024-07-05T08:50:40.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271246,1720169440415,-2315.91,0.00054794,120,"2024-07-05T08:50:40.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271247,1720169440470,-500.0,0.00054794,120,"2024-07-05T08:50:40.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271248,1720169441298,-500.0,0.00054794,120,"2024-07-05T08:50:41.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271264,1720169441490,-2315.91,0.00054794,120,"2024-07-05T08:50:41.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271269,1720169441540,-554.09,0.00054794,120,"2024-07-05T08:50:41.540",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271271,1720169441589,-500.0,0.00054794,120,"2024-07-05T08:50:41.589",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271272,1720169441638,-500.0,0.00054794,120,"2024-07-05T08:50:41.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271355,1720169442600,-2315.91,0.00054794,120,"2024-07-05T08:50:42.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271421,1720169443241,-500.0,0.00054794,120,"2024-07-05T08:50:43.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271427,1720169443292,-409.44390848,0.00054794,120,"2024-07-05T08:50:43.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271432,1720169443342,-2315.91,0.00054794,120,"2024-07-05T08:50:43.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271438,1720169443389,-554.09,0.00054794,120,"2024-07-05T08:50:43.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271444,1720169443436,-500.0,0.00054794,120,"2024-07-05T08:50:43.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271452,1720169443483,-2315.91,0.00054794,120,"2024-07-05T08:50:43.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271458,1720169443529,-554.09,0.00054794,120,"2024-07-05T08:50:43.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271464,1720169443573,-500.0,0.00054794,120,"2024-07-05T08:50:43.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271470,1720169443620,-3942.07,0.00054794,120,"2024-07-05T08:50:43.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271476,1720169443670,-554.09,0.00054794,120,"2024-07-05T08:50:43.670",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271481,1720169443717,-500.0,0.00054794,120,"2024-07-05T08:50:43.717",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271492,1720169443767,-2315.91,0.00054794,120,"2024-07-05T08:50:43.767",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271506,1720169443837,-3942.07,0.00054794,120,"2024-07-05T08:50:43.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271515,1720169443894,-554.09,0.00054794,120,"2024-07-05T08:50:43.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271521,1720169443943,-500.0,0.00054794,120,"2024-07-05T08:50:43.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271527,1720169443992,-3942.07,0.00054794,120,"2024-07-05T08:50:43.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271533,1720169444043,-2315.91,0.00054794,120,"2024-07-05T08:50:44.043",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271539,1720169444095,-554.09,0.00054794,120,"2024-07-05T08:50:44.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271545,1720169444144,-500.0,0.00054794,120,"2024-07-05T08:50:44.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271547,1720169444194,-3942.07,0.00054794,120,"2024-07-05T08:50:44.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271548,1720169444258,-2315.91,0.00054794,120,"2024-07-05T08:50:44.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271556,1720169444323,-554.09,0.00054794,120,"2024-07-05T08:50:44.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271562,1720169444380,-500.0,0.00054794,120,"2024-07-05T08:50:44.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271569,1720169444432,-3942.07,0.00054794,120,"2024-07-05T08:50:44.432",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271575,1720169444483,-2315.91,0.00054794,120,"2024-07-05T08:50:44.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271581,1720169444535,-562.09362921,0.00054794,120,"2024-07-05T08:50:44.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271587,1720169444584,-3942.07,0.00054794,120,"2024-07-05T08:50:44.584",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271593,1720169444634,-2315.91,0.00054794,120,"2024-07-05T08:50:44.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271599,1720169444682,-500.0,0.00054794,120,"2024-07-05T08:50:44.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271605,1720169444728,-554.09,0.00054794,120,"2024-07-05T08:50:44.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271611,1720169444780,-3942.07,0.00054794,120,"2024-07-05T08:50:44.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271617,1720169444830,-2315.91,0.00054794,120,"2024-07-05T08:50:44.830",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271623,1720169444880,-500.0,0.00054794,120,"2024-07-05T08:50:44.880",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271628,1720169444933,-554.09,0.00054794,120,"2024-07-05T08:50:44.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271634,1720169444980,-3942.07,0.00054794,120,"2024-07-05T08:50:44.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271641,1720169445027,-500.0,0.00054794,120,"2024-07-05T08:50:45.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271651,1720169445072,-2315.91,0.00054794,120,"2024-07-05T08:50:45.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271657,1720169445119,-554.09,0.00054794,120,"2024-07-05T08:50:45.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271663,1720169445168,-3942.07,0.00054794,120,"2024-07-05T08:50:45.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271669,1720169445216,-500.0,0.00054794,120,"2024-07-05T08:50:45.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271675,1720169445269,-2315.91,0.00054794,120,"2024-07-05T08:50:45.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271681,1720169445318,-554.09,0.00054794,120,"2024-07-05T08:50:45.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271687,1720169445367,-3942.07,0.00054794,120,"2024-07-05T08:50:45.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271692,1720169445412,-500.0,0.00054794,120,"2024-07-05T08:50:45.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271698,1720169445459,-3942.07,0.00054794,120,"2024-07-05T08:50:45.459",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271704,1720169445504,-554.09,0.00054794,120,"2024-07-05T08:50:45.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271710,1720169445551,-2315.91,0.00054794,120,"2024-07-05T08:50:45.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271716,1720169445597,-1171.43,0.00054794,120,"2024-07-05T08:50:45.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271722,1720169445642,-424.56413385,0.00054794,120,"2024-07-05T08:50:45.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271728,1720169445686,-3942.07,0.00054794,120,"2024-07-05T08:50:45.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271734,1720169445729,-1171.43,0.00054794,120,"2024-07-05T08:50:45.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271740,1720169445779,-2315.91,0.00054794,120,"2024-07-05T08:50:45.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271745,1720169445826,-554.09,0.00054794,120,"2024-07-05T08:50:45.826",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271752,1720169445876,-3942.07,0.00054794,120,"2024-07-05T08:50:45.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271757,1720169445924,-3942.07,0.00054794,120,"2024-07-05T08:50:45.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271764,1720169445972,-2315.91,0.00054794,120,"2024-07-05T08:50:45.972",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271769,1720169446020,-1171.43,0.00054794,120,"2024-07-05T08:50:46.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271776,1720169446074,-3942.07,0.00054794,120,"2024-07-05T08:50:46.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271784,1720169446122,-1171.43,0.00054794,120,"2024-07-05T08:50:46.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271790,1720169446171,-554.09,0.00054794,120,"2024-07-05T08:50:46.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271796,1720169446221,-2315.91,0.00054794,120,"2024-07-05T08:50:46.221",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271802,1720169446273,-3942.07,0.00054794,120,"2024-07-05T08:50:46.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271808,1720169446326,-554.09,0.00054794,120,"2024-07-05T08:50:46.326",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271809,1720169446377,-1171.43,0.00054794,120,"2024-07-05T08:50:46.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271810,1720169446425,-2315.91,0.00054794,120,"2024-07-05T08:50:46.425",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271816,1720169446474,-3942.07,0.00054794,120,"2024-07-05T08:50:46.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271821,1720169446522,-1171.43,0.00054794,120,"2024-07-05T08:50:46.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271827,1720169446570,-554.09,0.00054794,120,"2024-07-05T08:50:46.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271834,1720169446620,-2315.91,0.00054794,120,"2024-07-05T08:50:46.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271845,1720169446671,-3942.07,0.00054794,120,"2024-07-05T08:50:46.671",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271851,1720169446722,-1171.43,0.00054794,120,"2024-07-05T08:50:46.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271857,1720169446774,-554.09,0.00054794,120,"2024-07-05T08:50:46.774",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271863,1720169446828,-2315.91,0.00054794,120,"2024-07-05T08:50:46.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271870,1720169446881,-1171.43,0.00054794,120,"2024-07-05T08:50:46.881",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271876,1720169446932,-3942.07,0.00054794,120,"2024-07-05T08:50:46.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271882,1720169446980,-554.09,0.00054794,120,"2024-07-05T08:50:46.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271888,1720169447031,-2315.91,0.00054794,120,"2024-07-05T08:50:47.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271894,1720169447083,-1171.43,0.00054794,120,"2024-07-05T08:50:47.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271900,1720169447136,-3942.07,0.00054794,120,"2024-07-05T08:50:47.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271903,1720169447184,-554.09,0.00054794,120,"2024-07-05T08:50:47.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271904,1720169447364,-500.0,0.00054794,120,"2024-07-05T08:50:47.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271905,1720169447412,-1171.43,0.00054794,120,"2024-07-05T08:50:47.412",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271906,1720169447461,-3942.07,0.00054794,120,"2024-07-05T08:50:47.461",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271907,1720169447514,-2316.1387996,0.00054794,120,"2024-07-05T08:50:47.514",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271908,1720169447560,-500.0,0.00054794,120,"2024-07-05T08:50:47.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271909,1720169447609,-554.09,0.00054794,120,"2024-07-05T08:50:47.609",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271910,1720169447659,-3942.07,0.00054794,120,"2024-07-05T08:50:47.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271911,1720169447708,-1171.43,0.00054794,120,"2024-07-05T08:50:47.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271912,1720169447757,-500.0,0.00054794,120,"2024-07-05T08:50:47.757",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271913,1720169447806,-554.09,0.00054794,120,"2024-07-05T08:50:47.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271914,1720169447854,-3942.07,0.00054794,120,"2024-07-05T08:50:47.854",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271915,1720169447905,-1171.43,0.00054794,120,"2024-07-05T08:50:47.905",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271916,1720169447954,-500.0,0.00054794,120,"2024-07-05T08:50:47.954",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271917,1720169448004,-739.53,0.00054794,120,"2024-07-05T08:50:48.004",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271918,1720169448052,-554.29697201,0.00054794,120,"2024-07-05T08:50:48.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271919,1720169448102,-3942.19991868,0.00054794,120,"2024-07-05T08:50:48.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271920,1720169448150,-500.0,0.00054794,120,"2024-07-05T08:50:48.150",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271921,1720169448202,-739.53,0.00054794,120,"2024-07-05T08:50:48.202",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271922,1720169448249,-500.0,0.00054794,120,"2024-07-05T08:50:48.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271923,1720169448295,-1171.43,0.00054794,120,"2024-07-05T08:50:48.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271924,1720169448340,-174.94481493,0.00054794,120,"2024-07-05T08:50:48.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271925,1720169448392,-1171.43,0.00054794,120,"2024-07-05T08:50:48.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271926,1720169448441,-739.53,0.00054794,120,"2024-07-05T08:50:48.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271927,1720169448488,-1171.43,0.00054794,120,"2024-07-05T08:50:48.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271928,1720169448535,-1171.43,0.00054794,120,"2024-07-05T08:50:48.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271929,1720169448582,-1171.43,0.00054794,120,"2024-07-05T08:50:48.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271930,1720169448629,-1171.43,0.00054794,120,"2024-07-05T08:50:48.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271931,1720169448677,-739.53,0.00054794,120,"2024-07-05T08:50:48.677",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271932,1720169448723,-1171.43,0.00054794,120,"2024-07-05T08:50:48.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271933,1720169448771,-1171.43,0.00054794,120,"2024-07-05T08:50:48.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271934,1720169448824,-1171.43,0.00054794,120,"2024-07-05T08:50:48.824",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271935,1720169448875,-739.53,0.00054794,120,"2024-07-05T08:50:48.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271936,1720169448923,-1171.43,0.00054794,120,"2024-07-05T08:50:48.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271937,1720169448970,-1171.43,0.00054794,120,"2024-07-05T08:50:48.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271938,1720169449017,-500.0,0.00054794,120,"2024-07-05T08:50:49.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271939,1720169449066,-423.98,0.00054794,120,"2024-07-05T08:50:49.066",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271940,1720169449120,-1171.45138432,0.00054794,120,"2024-07-05T08:50:49.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271941,1720169449170,-739.53,0.00054794,120,"2024-07-05T08:50:49.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271942,1720169449218,-500.0,0.00054794,120,"2024-07-05T08:50:49.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271943,1720169449273,-739.53,0.00054794,120,"2024-07-05T08:50:49.273",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271944,1720169449321,-500.0,0.00054794,120,"2024-07-05T08:50:49.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271945,1720169449368,-500.0,0.00054794,120,"2024-07-05T08:50:49.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271946,1720169449417,-500.0,0.00054794,120,"2024-07-05T08:50:49.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271947,1720169449464,-500.0,0.00054794,120,"2024-07-05T08:50:49.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271948,1720169449513,-739.53,0.00054794,120,"2024-07-05T08:50:49.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271949,1720169449559,-500.0,0.00054794,120,"2024-07-05T08:50:49.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271950,1720169449607,-739.53,0.00054794,120,"2024-07-05T08:50:49.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271951,1720169449654,-500.0,0.00054794,120,"2024-07-05T08:50:49.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271952,1720169449699,-500.0,0.00054794,120,"2024-07-05T08:50:49.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271953,1720169449746,-500.0,0.00054794,120,"2024-07-05T08:50:49.746",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271954,1720169449797,-1334.62,0.00054794,120,"2024-07-05T08:50:49.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271955,1720169449846,-500.0,0.00054794,120,"2024-07-05T08:50:49.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271956,1720169449896,-739.53,0.00054794,120,"2024-07-05T08:50:49.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271957,1720169449945,-1334.62,0.00054794,120,"2024-07-05T08:50:49.945",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271958,1720169449991,-500.0,0.00054794,120,"2024-07-05T08:50:49.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271959,1720169450038,-1334.62,0.00054794,120,"2024-07-05T08:50:50.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271960,1720169450086,-739.53,0.00054794,120,"2024-07-05T08:50:50.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271961,1720169450134,-500.0,0.00054794,120,"2024-07-05T08:50:50.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271962,1720169450181,-575.7284433,0.00054794,120,"2024-07-05T08:50:50.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271963,1720169450234,-1334.62,0.00054794,120,"2024-07-05T08:50:50.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271964,1720169450284,-1334.62,0.00054794,120,"2024-07-05T08:50:50.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271965,1720169450334,-739.53,0.00054794,120,"2024-07-05T08:50:50.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271966,1720169450385,-1334.62,0.00054794,120,"2024-07-05T08:50:50.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271967,1720169450431,-1334.62,0.00054794,120,"2024-07-05T08:50:50.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271968,1720169450478,-500.00249118,0.00054794,120,"2024-07-05T08:50:50.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271969,1720169450525,-1334.62,0.00054794,120,"2024-07-05T08:50:50.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271970,1720169450573,-739.53,0.00054794,120,"2024-07-05T08:50:50.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271971,1720169450619,-1334.62,0.00054794,120,"2024-07-05T08:50:50.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271972,1720169450664,-1334.62,0.00054794,120,"2024-07-05T08:50:50.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271973,1720169450709,-1334.62,0.00054794,120,"2024-07-05T08:50:50.709",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271974,1720169450753,-1334.62,0.00054794,120,"2024-07-05T08:50:50.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271975,1720169450799,-739.53,0.00054794,120,"2024-07-05T08:50:50.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271976,1720169450848,-500.0,0.00054794,120,"2024-07-05T08:50:50.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271977,1720169450895,-1334.62,0.00054794,120,"2024-07-05T08:50:50.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271978,1720169450940,-1334.62,0.00054794,120,"2024-07-05T08:50:50.940",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271979,1720169450987,-739.53,0.00054794,120,"2024-07-05T08:50:50.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271980,1720169451032,-500.0,0.00054794,120,"2024-07-05T08:50:51.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271981,1720169451078,-1334.62,0.00054794,120,"2024-07-05T08:50:51.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271982,1720169451133,-739.53,0.00054794,120,"2024-07-05T08:50:51.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271983,1720169451180,-1334.62,0.00054794,120,"2024-07-05T08:50:51.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271984,1720169451227,-500.0,0.00054794,120,"2024-07-05T08:50:51.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271985,1720169451274,-500.0,0.00054794,120,"2024-07-05T08:50:51.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271986,1720169451323,-739.53,0.00054794,120,"2024-07-05T08:50:51.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271987,1720169451372,-1334.62,0.00054794,120,"2024-07-05T08:50:51.372",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271988,1720169451421,-500.0,0.00054794,120,"2024-07-05T08:50:51.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271989,1720169451467,-505.75403512,0.00054794,120,"2024-07-05T08:50:51.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271990,1720169451515,-739.53,0.00054794,120,"2024-07-05T08:50:51.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271991,1720169451561,-1334.62,0.00054794,120,"2024-07-05T08:50:51.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271992,1720169451608,-500.0,0.00054794,120,"2024-07-05T08:50:51.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271993,1720169451654,-1334.62,0.00054794,120,"2024-07-05T08:50:51.654",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271994,1720169451700,-500.0,0.00054794,120,"2024-07-05T08:50:51.700",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271995,1720169451747,-1334.62,0.00054794,120,"2024-07-05T08:50:51.747",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271996,1720169451795,-739.53,0.00054794,120,"2024-07-05T08:50:51.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271997,1720169451840,-500.0,0.00054794,120,"2024-07-05T08:50:51.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271998,1720169451887,-1334.62,0.00054794,120,"2024-07-05T08:50:51.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331271999,1720169451934,-500.0,0.00054794,120,"2024-07-05T08:50:51.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272000,1720169451983,-505.99609069,0.00054794,120,"2024-07-05T08:50:51.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272001,1720169452030,-1334.62,0.00054794,120,"2024-07-05T08:50:52.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272002,1720169452078,-739.53,0.00054794,120,"2024-07-05T08:50:52.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272003,1720169452125,-1334.62,0.00054794,120,"2024-07-05T08:50:52.125",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272004,1720169452171,-500.0,0.00054794,120,"2024-07-05T08:50:52.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272005,1720169452224,-739.53,0.00054794,120,"2024-07-05T08:50:52.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272006,1720169452282,-1334.71054117,0.00054794,120,"2024-07-05T08:50:52.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272007,1720169452551,-500.0,0.00054794,120,"2024-07-05T08:50:52.551",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272008,1720169452623,-500.0,0.00054794,120,"2024-07-05T08:50:52.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272009,1720169452683,-500.0,0.00054794,120,"2024-07-05T08:50:52.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272010,1720169452731,-509.41292438,0.00054794,120,"2024-07-05T08:50:52.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272011,1720169452785,-739.53,0.00054794,120,"2024-07-05T08:50:52.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272012,1720169452837,-500.0,0.00054794,120,"2024-07-05T08:50:52.837",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272013,1720169452885,-500.0,0.00054794,120,"2024-07-05T08:50:52.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272014,1720169452933,-500.0,0.00054794,120,"2024-07-05T08:50:52.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272015,1720169452982,-502.23654865,0.00054794,120,"2024-07-05T08:50:52.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272016,1720169453033,-500.0,0.00054794,120,"2024-07-05T08:50:53.033",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272017,1720169453082,-739.53,0.00054794,120,"2024-07-05T08:50:53.082",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272018,1720169453134,-500.0,0.00054794,120,"2024-07-05T08:50:53.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272019,1720169453185,-500.0,0.00054794,120,"2024-07-05T08:50:53.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272020,1720169453237,-500.0,0.00054794,120,"2024-07-05T08:50:53.237",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272021,1720169453295,-739.53,0.00054794,120,"2024-07-05T08:50:53.295",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272022,1720169453349,-500.0,0.00054794,120,"2024-07-05T08:50:53.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272023,1720169453397,-500.0,0.00054794,120,"2024-07-05T08:50:53.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272024,1720169453448,-500.0,0.00054794,120,"2024-07-05T08:50:53.448",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272025,1720169453500,-500.0,0.00054794,120,"2024-07-05T08:50:53.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272026,1720169453549,-500.0,0.00054794,120,"2024-07-05T08:50:53.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272027,1720169453601,-500.0,0.00054794,120,"2024-07-05T08:50:53.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272028,1720169453649,-493.58184155,0.00054794,120,"2024-07-05T08:50:53.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272029,1720169453698,-500.0,0.00054794,120,"2024-07-05T08:50:53.698",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272030,1720169453750,-500.0,0.00054794,120,"2024-07-05T08:50:53.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272031,1720169453803,-500.0,0.00054794,120,"2024-07-05T08:50:53.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272032,1720169453856,-15222.45,0.00054794,120,"2024-07-05T08:50:53.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272033,1720169453908,-500.0,0.00054794,120,"2024-07-05T08:50:53.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272034,1720169453961,-15222.45,0.00054794,120,"2024-07-05T08:50:53.961",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272035,1720169454011,-500.0,0.00054794,120,"2024-07-05T08:50:54.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272036,1720169454064,-500.0,0.00054794,120,"2024-07-05T08:50:54.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272037,1720169454116,-500.0,0.00054794,120,"2024-07-05T08:50:54.116",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272038,1720169454169,-500.0,0.00054794,120,"2024-07-05T08:50:54.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272039,1720169454224,-15222.45,0.00054794,120,"2024-07-05T08:50:54.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272040,1720169454280,-500.0,0.00054794,120,"2024-07-05T08:50:54.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272041,1720169454332,-15222.45,0.00054794,120,"2024-07-05T08:50:54.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272042,1720169454398,-15222.45,0.00054794,120,"2024-07-05T08:50:54.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272043,1720169454449,-500.0,0.00054794,120,"2024-07-05T08:50:54.449",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272044,1720169454500,-500.0,0.00054794,120,"2024-07-05T08:50:54.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272045,1720169454552,-15222.45,0.00054794,120,"2024-07-05T08:50:54.552",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272046,1720169454604,-500.0,0.00054794,120,"2024-07-05T08:50:54.604",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272047,1720169454655,-500.0,0.00054794,120,"2024-07-05T08:50:54.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272048,1720169454707,-15222.45,0.00054794,120,"2024-07-05T08:50:54.707",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272049,1720169454760,-15222.45,0.00054794,120,"2024-07-05T08:50:54.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272050,1720169454816,-15222.45,0.00054794,120,"2024-07-05T08:50:54.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272051,1720169454868,-207.96017533,0.00054794,120,"2024-07-05T08:50:54.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272052,1720169454918,-166.54422038,0.00054794,30,"2024-07-05T08:50:54.918",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272053,1720169454971,-15222.45,0.00054794,120,"2024-07-05T08:50:54.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272054,1720169455023,-15222.45,0.00054794,120,"2024-07-05T08:50:55.023",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272055,1720169455073,-500.0,0.00054794,120,"2024-07-05T08:50:55.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272056,1720169455121,-15222.45,0.00054794,120,"2024-07-05T08:50:55.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272057,1720169455169,-15222.45,0.00054794,120,"2024-07-05T08:50:55.169",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272058,1720169455218,-500.0,0.00054794,120,"2024-07-05T08:50:55.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272059,1720169455271,-15222.45,0.00054794,120,"2024-07-05T08:50:55.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272060,1720169455323,-500.0,0.00054794,120,"2024-07-05T08:50:55.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272061,1720169455376,-15222.45,0.00054794,120,"2024-07-05T08:50:55.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272062,1720169455426,-500.0,0.00054794,120,"2024-07-05T08:50:55.426",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272063,1720169455478,-508.14673295,0.00054794,120,"2024-07-05T08:50:55.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272064,1720169455529,-15222.45,0.00054794,120,"2024-07-05T08:50:55.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272065,1720169455580,-15222.45,0.00054794,120,"2024-07-05T08:50:55.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272066,1720169455632,-500.0,0.00054794,120,"2024-07-05T08:50:55.632",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272067,1720169455683,-15222.45,0.00054794,120,"2024-07-05T08:50:55.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272068,1720169455732,-500.0,0.00054794,120,"2024-07-05T08:50:55.732",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272069,1720169455788,-15222.45,0.00054794,120,"2024-07-05T08:50:55.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272070,1720169455842,-501.71266185,0.00054794,120,"2024-07-05T08:50:55.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272071,1720169455896,-15222.45,0.00054794,120,"2024-07-05T08:50:55.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272072,1720169455946,-500.0,0.00054794,120,"2024-07-05T08:50:55.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272073,1720169455997,-15222.45,0.00054794,120,"2024-07-05T08:50:55.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272074,1720169456048,-500.0,0.00054794,120,"2024-07-05T08:50:56.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272076,1720169456103,-15222.45,0.00054794,120,"2024-07-05T08:50:56.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272077,1720169456154,-15222.45,0.00054794,120,"2024-07-05T08:50:56.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272078,1720169456201,-500.0,0.00054794,120,"2024-07-05T08:50:56.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272079,1720169456249,-1247.59,0.00054794,120,"2024-07-05T08:50:56.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272080,1720169456298,-500.0,0.00054794,120,"2024-07-05T08:50:56.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272081,1720169456355,-15222.62142907,0.00054794,120,"2024-07-05T08:50:56.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272082,1720169456404,-504.01841057,0.00054794,120,"2024-07-05T08:50:56.404",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272083,1720169456454,-500.0,0.00054794,120,"2024-07-05T08:50:56.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272084,1720169456502,-668.8,0.00054794,120,"2024-07-05T08:50:56.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272085,1720169456550,-1247.59,0.00054794,120,"2024-07-05T08:50:56.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272086,1720169456597,-500.0,0.00054794,120,"2024-07-05T08:50:56.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272087,1720169456643,-503.03262944,0.00054794,120,"2024-07-05T08:50:56.643",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272088,1720169456692,-1247.59,0.00054794,120,"2024-07-05T08:50:56.692",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272089,1720169456739,-500.0,0.00054794,120,"2024-07-05T08:50:56.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272090,1720169456788,-668.8,0.00054794,120,"2024-07-05T08:50:56.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272091,1720169456839,-500.0,0.00054794,120,"2024-07-05T08:50:56.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272092,1720169456889,-1247.59,0.00054794,120,"2024-07-05T08:50:56.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272093,1720169456937,-668.8,0.00054794,120,"2024-07-05T08:50:56.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272094,1720169456992,-1247.59,0.00054794,120,"2024-07-05T08:50:56.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272095,1720169457049,-500.0,0.00054794,120,"2024-07-05T08:50:57.049",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272096,1720169457109,-500.0,0.00054794,120,"2024-07-05T08:50:57.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272097,1720169457168,-500.0,0.00054794,120,"2024-07-05T08:50:57.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272098,1720169457218,-668.8,0.00054794,120,"2024-07-05T08:50:57.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272099,1720169457272,-481.19863713,0.00054794,120,"2024-07-05T08:50:57.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272100,1720169457321,-1247.59,0.00054794,120,"2024-07-05T08:50:57.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272101,1720169457370,-500.0,0.00054794,120,"2024-07-05T08:50:57.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272102,1720169457423,-668.8,0.00054794,120,"2024-07-05T08:50:57.423",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272103,1720169457498,-1247.59,0.00054794,120,"2024-07-05T08:50:57.498",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272104,1720169457581,-500.0,0.00054794,120,"2024-07-05T08:50:57.581",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272105,1720169457631,-668.8,0.00054794,120,"2024-07-05T08:50:57.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272106,1720169457681,-500.0,0.00054794,120,"2024-07-05T08:50:57.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272107,1720169457731,-1247.59,0.00054794,120,"2024-07-05T08:50:57.731",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272108,1720169457779,-500.0,0.00054794,120,"2024-07-05T08:50:57.779",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272109,1720169457831,-500.0,0.00054794,120,"2024-07-05T08:50:57.831",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272110,1720169457879,-500.0,0.00054794,120,"2024-07-05T08:50:57.879",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272111,1720169457927,-1247.59,0.00054794,120,"2024-07-05T08:50:57.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272112,1720169458106,-500.0,0.00054794,120,"2024-07-05T08:50:58.106",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272113,1720169458178,-668.8,0.00054794,120,"2024-07-05T08:50:58.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272114,1720169458230,-1247.59,0.00054794,120,"2024-07-05T08:50:58.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272115,1720169458281,-500.0,0.00054794,120,"2024-07-05T08:50:58.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272116,1720169458687,-500.0,0.00054794,120,"2024-07-05T08:50:58.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272117,1720169458965,-668.8,0.00054794,120,"2024-07-05T08:50:58.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272118,1720169459970,-500.0,0.00054794,120,"2024-07-05T08:50:59.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272120,1720169460658,-1247.59,0.00054794,120,"2024-07-05T08:51:00.658",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272121,1720169461115,-614.04434949,0.00054794,120,"2024-07-05T08:51:01.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272122,1720169461762,-562.45015135,0.00054794,120,"2024-07-05T08:51:01.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272123,1720169462272,-668.8,0.00054794,120,"2024-07-05T08:51:02.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272124,1720169462705,-1247.59,0.00054794,120,"2024-07-05T08:51:02.705",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272125,1720169463281,-500.0,0.00054794,120,"2024-07-05T08:51:03.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272126,1720169463519,-500.0,0.00054794,120,"2024-07-05T08:51:03.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272127,1720169463578,-668.8,0.00054794,120,"2024-07-05T08:51:03.578",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272128,1720169463635,-500.0,0.00054794,120,"2024-07-05T08:51:03.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272129,1720169463690,-1247.59,0.00054794,120,"2024-07-05T08:51:03.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272130,1720169463748,-500.0,0.00054794,120,"2024-07-05T08:51:03.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272131,1720169463810,-668.8,0.00054794,120,"2024-07-05T08:51:03.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272132,1720169463871,-500.0,0.00054794,120,"2024-07-05T08:51:03.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272133,1720169463921,-500.0,0.00054794,120,"2024-07-05T08:51:03.921",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272134,1720169463970,-502.37818112,0.00054794,120,"2024-07-05T08:51:03.970",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272135,1720169464020,-500.0,0.00054794,120,"2024-07-05T08:51:04.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272136,1720169464070,-500.0,0.00054794,120,"2024-07-05T08:51:04.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272137,1720169464122,-500.0,0.00054794,120,"2024-07-05T08:51:04.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272138,1720169464176,-1247.59,0.00054794,120,"2024-07-05T08:51:04.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272139,1720169464228,-500.0,0.00054794,120,"2024-07-05T08:51:04.228",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272140,1720169464283,-668.8,0.00054794,120,"2024-07-05T08:51:04.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272141,1720169464933,-500.0,0.00054794,120,"2024-07-05T08:51:04.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272142,1720169465649,-506.37732097,0.00054794,120,"2024-07-05T08:51:05.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272143,1720169466136,-1247.59,0.00054794,120,"2024-07-05T08:51:06.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272145,1720169466646,-668.8,0.00054794,120,"2024-07-05T08:51:06.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272146,1720169467410,-500.0,0.00054794,120,"2024-07-05T08:51:07.410",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272147,1720169467652,-1247.59,0.00054794,120,"2024-07-05T08:51:07.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272148,1720169467702,-500.0,0.00054794,120,"2024-07-05T08:51:07.702",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272149,1720169467754,-668.8,0.00054794,120,"2024-07-05T08:51:07.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272150,1720169467805,-500.0,0.00054794,120,"2024-07-05T08:51:07.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272151,1720169467860,-243.54226079,0.00054794,30,"2024-07-05T08:51:07.860",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272152,1720169467919,-1247.59,0.00054794,120,"2024-07-05T08:51:07.919",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272153,1720169467976,-500.0,0.00054794,120,"2024-07-05T08:51:07.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272154,1720169468028,-500.0,0.00054794,120,"2024-07-05T08:51:08.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272155,1720169468076,-1247.59,0.00054794,120,"2024-07-05T08:51:08.076",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272156,1720169468122,-500.0,0.00054794,120,"2024-07-05T08:51:08.122",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272157,1720169468170,-500.0,0.00054794,120,"2024-07-05T08:51:08.170",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272158,1720169468219,-6297.46,0.00054794,120,"2024-07-05T08:51:08.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272159,1720169468272,-500.0,0.00054794,120,"2024-07-05T08:51:08.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272160,1720169468321,-6297.46,0.00054794,120,"2024-07-05T08:51:08.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272161,1720169468369,-1247.59,0.00054794,120,"2024-07-05T08:51:08.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272162,1720169468415,-500.0,0.00054794,120,"2024-07-05T08:51:08.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272163,1720169468464,-6297.46,0.00054794,120,"2024-07-05T08:51:08.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272164,1720169468512,-1247.59,0.00054794,120,"2024-07-05T08:51:08.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272165,1720169468558,-500.0,0.00054794,120,"2024-07-05T08:51:08.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272166,1720169468605,-6297.46,0.00054794,120,"2024-07-05T08:51:08.605",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272167,1720169468655,-500.0,0.00054794,120,"2024-07-05T08:51:08.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272168,1720169468704,-6297.46,0.00054794,120,"2024-07-05T08:51:08.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272169,1720169468753,-1247.59,0.00054794,120,"2024-07-05T08:51:08.753",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272170,1720169468805,-500.0,0.00054794,120,"2024-07-05T08:51:08.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272171,1720169468862,-6297.46,0.00054794,120,"2024-07-05T08:51:08.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272172,1720169468911,-500.0,0.00054794,120,"2024-07-05T08:51:08.911",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272173,1720169468960,-500.0,0.00054794,120,"2024-07-05T08:51:08.960",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272174,1720169469012,-668.8,0.00054794,120,"2024-07-05T08:51:09.012",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272175,1720169469064,-500.0,0.00054794,120,"2024-07-05T08:51:09.064",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272176,1720169469119,-6297.46,0.00054794,120,"2024-07-05T08:51:09.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272177,1720169469172,-500.0,0.00054794,120,"2024-07-05T08:51:09.172",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272178,1720169469226,-500.0,0.00054794,120,"2024-07-05T08:51:09.226",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272179,1720169469283,-500.0,0.00054794,120,"2024-07-05T08:51:09.283",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272180,1720169469336,-1247.59,0.00054794,120,"2024-07-05T08:51:09.336",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272181,1720169469386,-500.0,0.00054794,120,"2024-07-05T08:51:09.386",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272182,1720169469436,-502.37138483,0.00054794,120,"2024-07-05T08:51:09.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272183,1720169469487,-500.0,0.00054794,120,"2024-07-05T08:51:09.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272184,1720169469539,-6297.46,0.00054794,120,"2024-07-05T08:51:09.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272185,1720169469588,-500.0,0.00054794,120,"2024-07-05T08:51:09.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272186,1720169469638,-500.0,0.00054794,120,"2024-07-05T08:51:09.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272187,1720169469688,-500.0,0.00054794,120,"2024-07-05T08:51:09.688",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272188,1720169469742,-668.8,0.00054794,120,"2024-07-05T08:51:09.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272189,1720169469799,-6297.46,0.00054794,120,"2024-07-05T08:51:09.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272190,1720169469852,-500.0,0.00054794,120,"2024-07-05T08:51:09.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272191,1720169469906,-500.0,0.00054794,120,"2024-07-05T08:51:09.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272192,1720169469956,-1247.59,0.00054794,120,"2024-07-05T08:51:09.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272193,1720169470010,-6297.46,0.00054794,120,"2024-07-05T08:51:10.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272194,1720169470059,-500.0,0.00054794,120,"2024-07-05T08:51:10.059",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272195,1720169470110,-668.8,0.00054794,120,"2024-07-05T08:51:10.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272196,1720169470161,-6297.46,0.00054794,120,"2024-07-05T08:51:10.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272197,1720169470211,-1247.61437577,0.00054794,120,"2024-07-05T08:51:10.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272198,1720169470264,-232.05654844,0.00054794,120,"2024-07-05T08:51:10.264",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272200,1720169470316,-500.0,0.00054794,120,"2024-07-05T08:51:10.316",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272201,1720169470370,-6297.46,0.00054794,120,"2024-07-05T08:51:10.370",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272202,1720169470420,-500.0,0.00054794,120,"2024-07-05T08:51:10.420",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272203,1720169470469,-6297.46,0.00054794,120,"2024-07-05T08:51:10.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272204,1720169470521,-6297.46,0.00054794,120,"2024-07-05T08:51:10.521",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272205,1720169470571,-498.78965339,0.00054794,120,"2024-07-05T08:51:10.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272206,1720169470625,-668.8,0.00054794,120,"2024-07-05T08:51:10.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272207,1720169470678,-6297.46,0.00054794,120,"2024-07-05T08:51:10.678",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272208,1720169470728,-500.0,0.00054794,120,"2024-07-05T08:51:10.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272209,1720169470780,-6297.46,0.00054794,120,"2024-07-05T08:51:10.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272210,1720169470834,-500.0,0.00054794,120,"2024-07-05T08:51:10.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272211,1720169470883,-500.0,0.00054794,120,"2024-07-05T08:51:10.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272212,1720169470935,-6297.46,0.00054794,120,"2024-07-05T08:51:10.935",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272213,1720169470984,-501.13255643,0.00054794,120,"2024-07-05T08:51:10.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272214,1720169471032,-500.0,0.00054794,120,"2024-07-05T08:51:11.032",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272215,1720169471080,-500.0,0.00054794,120,"2024-07-05T08:51:11.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272216,1720169471129,-500.0,0.00054794,120,"2024-07-05T08:51:11.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272217,1720169471178,-668.8,0.00054794,120,"2024-07-05T08:51:11.178",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272218,1720169471229,-6297.46,0.00054794,120,"2024-07-05T08:51:11.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272219,1720169471419,-500.0,0.00054794,120,"2024-07-05T08:51:11.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272220,1720169471469,-6297.46,0.00054794,120,"2024-07-05T08:51:11.469",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272221,1720169471518,-544.94010377,0.00054794,120,"2024-07-05T08:51:11.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272222,1720169471570,-6297.46,0.00054794,120,"2024-07-05T08:51:11.570",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272223,1720169471619,-500.0,0.00054794,120,"2024-07-05T08:51:11.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272224,1720169471668,-668.8,0.00054794,120,"2024-07-05T08:51:11.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272225,1720169471718,-6297.46,0.00054794,120,"2024-07-05T08:51:11.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272226,1720169471765,-500.0,0.00054794,120,"2024-07-05T08:51:11.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272227,1720169471816,-6297.46,0.00054794,120,"2024-07-05T08:51:11.816",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272228,1720169471864,-500.0,0.00054794,120,"2024-07-05T08:51:11.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272229,1720169471914,-6297.46,0.00054794,120,"2024-07-05T08:51:11.914",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272230,1720169471962,-500.0,0.00054794,120,"2024-07-05T08:51:11.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272231,1720169472010,-500.0,0.00054794,120,"2024-07-05T08:51:12.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272232,1720169472061,-6297.54,0.00054794,120,"2024-07-05T08:51:12.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272233,1720169472113,-668.8,0.00054794,120,"2024-07-05T08:51:12.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272234,1720169472160,-500.0,0.00054794,120,"2024-07-05T08:51:12.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272235,1720169472207,-500.0,0.00054794,120,"2024-07-05T08:51:12.207",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272236,1720169472253,-500.0,0.00054794,120,"2024-07-05T08:51:12.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272237,1720169472300,-500.0,0.00054794,120,"2024-07-05T08:51:12.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272238,1720169472350,-500.0,0.00054794,120,"2024-07-05T08:51:12.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272239,1720169472398,-612.62135519,0.00054794,120,"2024-07-05T08:51:12.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272240,1720169472446,-668.8,0.00054794,120,"2024-07-05T08:51:12.446",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272241,1720169472495,-500.0,0.00054794,120,"2024-07-05T08:51:12.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272242,1720169472546,-500.0,0.00054794,120,"2024-07-05T08:51:12.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272243,1720169472595,-500.0,0.00054794,120,"2024-07-05T08:51:12.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272244,1720169472646,-541.58621686,0.00054794,120,"2024-07-05T08:51:12.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272245,1720169472695,-668.8,0.00054794,120,"2024-07-05T08:51:12.695",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272246,1720169472745,-500.0,0.00054794,120,"2024-07-05T08:51:12.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272247,1720169472796,-668.86419657,0.00054794,120,"2024-07-05T08:51:12.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272248,1720169472847,-500.0,0.00054794,120,"2024-07-05T08:51:12.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272249,1720169472898,-538.97931354,0.00054794,120,"2024-07-05T08:51:12.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272250,1720169472947,-500.0,0.00054794,120,"2024-07-05T08:51:12.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272251,1720169472998,-500.0,0.00054794,120,"2024-07-05T08:51:12.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272252,1720169473050,-500.0,0.00054794,120,"2024-07-05T08:51:13.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272253,1720169473103,-500.0,0.00054794,120,"2024-07-05T08:51:13.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272254,1720169473154,-500.0,0.00054794,120,"2024-07-05T08:51:13.154",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272255,1720169473206,-500.0,0.00054794,120,"2024-07-05T08:51:13.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272256,1720169473258,-500.0,0.00054794,120,"2024-07-05T08:51:13.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272257,1720169473310,-500.0,0.00054794,120,"2024-07-05T08:51:13.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272258,1720169473367,-574.44401939,0.00054794,120,"2024-07-05T08:51:13.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272259,1720169473421,-500.0,0.00054794,120,"2024-07-05T08:51:13.421",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272260,1720169473472,-500.0,0.00054794,120,"2024-07-05T08:51:13.472",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272261,1720169473522,-501.13871419,0.00054794,120,"2024-07-05T08:51:13.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272262,1720169473572,-500.0,0.00054794,120,"2024-07-05T08:51:13.572",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272263,1720169473623,-500.0,0.00054794,120,"2024-07-05T08:51:13.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272264,1720169473672,-500.0,0.00054794,120,"2024-07-05T08:51:13.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272265,1720169473721,-500.0,0.00054794,120,"2024-07-05T08:51:13.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272266,1720169473771,-500.0,0.00054794,120,"2024-07-05T08:51:13.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272267,1720169473821,-500.0,0.00054794,120,"2024-07-05T08:51:13.821",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272268,1720169473874,-16754.16,0.00054794,120,"2024-07-05T08:51:13.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272269,1720169473924,-500.0,0.00054794,120,"2024-07-05T08:51:13.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272270,1720169473976,-500.0,0.00054794,120,"2024-07-05T08:51:13.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272271,1720169474025,-384.64,0.00054794,120,"2024-07-05T08:51:14.025",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272272,1720169474081,-16754.16,0.00054794,120,"2024-07-05T08:51:14.081",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272273,1720169474131,-500.0,0.00054794,120,"2024-07-05T08:51:14.131",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272274,1720169474180,-500.0,0.00054794,120,"2024-07-05T08:51:14.180",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272275,1720169474232,-500.0,0.00054794,120,"2024-07-05T08:51:14.232",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272276,1720169474290,-500.0,0.00054794,120,"2024-07-05T08:51:14.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272277,1720169474339,-500.0,0.00054794,120,"2024-07-05T08:51:14.339",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272278,1720169474389,-500.0,0.00054794,120,"2024-07-05T08:51:14.389",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272279,1720169474438,-500.0,0.00054794,120,"2024-07-05T08:51:14.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272280,1720169474488,-500.0,0.00054794,120,"2024-07-05T08:51:14.488",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272281,1720169474539,-16754.16,0.00054794,120,"2024-07-05T08:51:14.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272282,1720169474588,-500.0,0.00054794,120,"2024-07-05T08:51:14.588",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272283,1720169474638,-329.99983025,0.00054794,120,"2024-07-05T08:51:14.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272284,1720169474686,-500.0,0.00054794,120,"2024-07-05T08:51:14.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272285,1720169474734,-437.26583361,0.00054794,120,"2024-07-05T08:51:14.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272286,1720169474782,-500.0,0.00054794,120,"2024-07-05T08:51:14.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272287,1720169474838,-500.0,0.00054794,120,"2024-07-05T08:51:14.838",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272288,1720169474888,-16754.16,0.00054794,120,"2024-07-05T08:51:14.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272289,1720169474937,-500.0,0.00054794,120,"2024-07-05T08:51:14.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272290,1720169474983,-500.0,0.00054794,120,"2024-07-05T08:51:14.983",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272291,1720169475036,-16754.16,0.00054794,120,"2024-07-05T08:51:15.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272292,1720169475085,-500.0,0.00054794,120,"2024-07-05T08:51:15.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272293,1720169475135,-500.0,0.00054794,120,"2024-07-05T08:51:15.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272294,1720169475186,-501.15087015,0.00054794,120,"2024-07-05T08:51:15.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272295,1720169475236,-500.0,0.00054794,120,"2024-07-05T08:51:15.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272296,1720169475287,-500.0,0.00054794,120,"2024-07-05T08:51:15.287",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272297,1720169475337,-16754.16,0.00054794,120,"2024-07-05T08:51:15.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272298,1720169475385,-500.0,0.00054794,120,"2024-07-05T08:51:15.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272299,1720169475436,-500.0,0.00054794,120,"2024-07-05T08:51:15.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272300,1720169475487,-16754.16,0.00054794,120,"2024-07-05T08:51:15.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272301,1720169475537,-504.49774621,0.00054794,120,"2024-07-05T08:51:15.537",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272302,1720169475585,-500.0,0.00054794,120,"2024-07-05T08:51:15.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272303,1720169475635,-500.0,0.00054794,120,"2024-07-05T08:51:15.635",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272304,1720169475685,-16754.16,0.00054794,120,"2024-07-05T08:51:15.685",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272305,1720169475734,-500.0,0.00054794,120,"2024-07-05T08:51:15.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272306,1720169475783,-500.0,0.00054794,120,"2024-07-05T08:51:15.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272307,1720169475840,-500.0,0.00054794,120,"2024-07-05T08:51:15.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272308,1720169475888,-16754.16,0.00054794,120,"2024-07-05T08:51:15.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272309,1720169475934,-500.0,0.00054794,120,"2024-07-05T08:51:15.934",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272310,1720169475986,-500.0,0.00054794,120,"2024-07-05T08:51:15.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272311,1720169476036,-500.0,0.00054794,120,"2024-07-05T08:51:16.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272312,1720169476085,-503.04172827,0.00054794,120,"2024-07-05T08:51:16.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272313,1720169476135,-500.0,0.00054794,120,"2024-07-05T08:51:16.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272314,1720169476185,-406.32697706,0.00054794,120,"2024-07-05T08:51:16.185",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272315,1720169476239,-500.0,0.00054794,120,"2024-07-05T08:51:16.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272316,1720169476289,-290.98370734,0.00054794,30,"2024-07-05T08:51:16.289",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272317,1720169476340,-500.0,0.00054794,120,"2024-07-05T08:51:16.340",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272318,1720169476391,-16754.16,0.00054794,120,"2024-07-05T08:51:16.391",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272319,1720169476456,-500.0,0.00054794,120,"2024-07-05T08:51:16.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272320,1720169476508,-16754.16,0.00054794,120,"2024-07-05T08:51:16.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272321,1720169476558,-500.0,0.00054794,120,"2024-07-05T08:51:16.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272322,1720169476607,-16754.16,0.00054794,120,"2024-07-05T08:51:16.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272323,1720169476659,-502.83304486,0.00054794,120,"2024-07-05T08:51:16.659",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272324,1720169476902,-16754.16,0.00054794,120,"2024-07-05T08:51:16.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272325,1720169476952,-500.0,0.00054794,120,"2024-07-05T08:51:16.952",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272326,1720169477000,-1496.1,0.00054794,120,"2024-07-05T08:51:17.000",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272327,1720169477051,-500.0,0.00054794,120,"2024-07-05T08:51:17.051",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272328,1720169477101,-16754.16,0.00054794,120,"2024-07-05T08:51:17.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272329,1720169477152,-1496.1,0.00054794,120,"2024-07-05T08:51:17.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272330,1720169477201,-504.71028935,0.00054794,120,"2024-07-05T08:51:17.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272331,1720169477250,-16754.16,0.00054794,120,"2024-07-05T08:51:17.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272332,1720169477299,-1496.1,0.00054794,120,"2024-07-05T08:51:17.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272333,1720169477351,-802.18,0.00054794,120,"2024-07-05T08:51:17.351",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272334,1720169477407,-16754.16,0.00054794,120,"2024-07-05T08:51:17.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272335,1720169477460,-1496.1,0.00054794,120,"2024-07-05T08:51:17.460",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272336,1720169477512,-802.18,0.00054794,120,"2024-07-05T08:51:17.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272337,1720169477561,-500.0,0.00054794,120,"2024-07-05T08:51:17.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272338,1720169477617,-16754.16,0.00054794,120,"2024-07-05T08:51:17.617",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272339,1720169477669,-501.82699777,0.00054794,120,"2024-07-05T08:51:17.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272340,1720169477721,-802.18,0.00054794,120,"2024-07-05T08:51:17.721",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272341,1720169477771,-1496.1,0.00054794,120,"2024-07-05T08:51:17.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272342,1720169477823,-16754.16,0.00054794,120,"2024-07-05T08:51:17.823",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272343,1720169477875,-802.18,0.00054794,120,"2024-07-05T08:51:17.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272344,1720169477928,-1496.1,0.00054794,120,"2024-07-05T08:51:17.928",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272345,1720169477977,-16754.16,0.00054794,120,"2024-07-05T08:51:17.977",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272346,1720169478031,-1496.1,0.00054794,120,"2024-07-05T08:51:18.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272347,1720169478079,-500.0,0.00054794,120,"2024-07-05T08:51:18.079",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272348,1720169478129,-802.18,0.00054794,120,"2024-07-05T08:51:18.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272349,1720169478179,-206.23404759,0.00054794,30,"2024-07-05T08:51:18.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272350,1720169478229,-500.96067034,0.00054794,120,"2024-07-05T08:51:18.229",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272351,1720169478286,-1496.1,0.00054794,120,"2024-07-05T08:51:18.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272352,1720169478338,-16754.16,0.00054794,120,"2024-07-05T08:51:18.338",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272353,1720169478390,-802.18,0.00054794,120,"2024-07-05T08:51:18.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272354,1720169478442,-1496.1,0.00054794,120,"2024-07-05T08:51:18.442",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272355,1720169478493,-500.0,0.00054794,120,"2024-07-05T08:51:18.493",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272356,1720169478543,-802.18,0.00054794,120,"2024-07-05T08:51:18.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272357,1720169478595,-16754.16,0.00054794,120,"2024-07-05T08:51:18.595",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272358,1720169478642,-500.0,0.00054794,120,"2024-07-05T08:51:18.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272359,1720169478689,-504.52849447,0.00054794,120,"2024-07-05T08:51:18.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272360,1720169478742,-1496.1,0.00054794,120,"2024-07-05T08:51:18.742",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272361,1720169478795,-802.18,0.00054794,120,"2024-07-05T08:51:18.795",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272362,1720169478849,-16754.16,0.00054794,120,"2024-07-05T08:51:18.849",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272364,1720169478903,-1496.1,0.00054794,120,"2024-07-05T08:51:18.903",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272365,1720169478955,-802.18,0.00054794,120,"2024-07-05T08:51:18.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272366,1720169479007,-16754.16,0.00054794,120,"2024-07-05T08:51:19.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272367,1720169479060,-1496.1,0.00054794,120,"2024-07-05T08:51:19.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272368,1720169479113,-792.6,0.00054794,120,"2024-07-05T08:51:19.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272369,1720169479168,-802.18,0.00054794,120,"2024-07-05T08:51:19.168",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272370,1720169479217,-500.0,0.00054794,120,"2024-07-05T08:51:19.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272371,1720169479269,-16754.20337971,0.00054794,120,"2024-07-05T08:51:19.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272372,1720169479323,-1496.1,0.00054794,120,"2024-07-05T08:51:19.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272373,1720169479376,-792.6,0.00054794,120,"2024-07-05T08:51:19.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272374,1720169479427,-500.0,0.00054794,120,"2024-07-05T08:51:19.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272375,1720169479478,-802.18,0.00054794,120,"2024-07-05T08:51:19.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272376,1720169479526,-502.79960513,0.00054794,120,"2024-07-05T08:51:19.526",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272377,1720169479579,-1496.1,0.00054794,120,"2024-07-05T08:51:19.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272378,1720169479631,-792.6,0.00054794,120,"2024-07-05T08:51:19.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272379,1720169479683,-802.18,0.00054794,120,"2024-07-05T08:51:19.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272380,1720169479737,-1496.1,0.00054794,120,"2024-07-05T08:51:19.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272381,1720169479791,-792.6,0.00054794,120,"2024-07-05T08:51:19.791",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272382,1720169479847,-802.18,0.00054794,120,"2024-07-05T08:51:19.847",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272383,1720169479902,-1496.1,0.00054794,120,"2024-07-05T08:51:19.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272384,1720169479956,-792.6,0.00054794,120,"2024-07-05T08:51:19.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272385,1720169480011,-802.18,0.00054794,120,"2024-07-05T08:51:20.011",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272386,1720169480067,-1496.1,0.00054794,120,"2024-07-05T08:51:20.067",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272387,1720169480121,-500.0,0.00054794,120,"2024-07-05T08:51:20.121",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272388,1720169480174,-979.58,0.00054794,120,"2024-07-05T08:51:20.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272389,1720169480225,-792.6,0.00054794,120,"2024-07-05T08:51:20.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272390,1720169480279,-501.63035607,0.00054794,120,"2024-07-05T08:51:20.279",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272391,1720169480328,-979.58,0.00054794,120,"2024-07-05T08:51:20.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272392,1720169480380,-802.18,0.00054794,120,"2024-07-05T08:51:20.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272393,1720169480430,-1496.1,0.00054794,120,"2024-07-05T08:51:20.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272394,1720169480483,-500.0,0.00054794,120,"2024-07-05T08:51:20.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272395,1720169480535,-979.58,0.00054794,120,"2024-07-05T08:51:20.535",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272396,1720169480587,-500.0,0.00054794,120,"2024-07-05T08:51:20.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272397,1720169480637,-979.58,0.00054794,120,"2024-07-05T08:51:20.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272398,1720169480686,-792.6,0.00054794,120,"2024-07-05T08:51:20.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272399,1720169480734,-979.58,0.00054794,120,"2024-07-05T08:51:20.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272400,1720169480784,-979.58,0.00054794,120,"2024-07-05T08:51:20.784",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272401,1720169480840,-156.16949934,0.00054794,30,"2024-07-05T08:51:20.840",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272402,1720169480891,-979.58,0.00054794,120,"2024-07-05T08:51:20.891",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272403,1720169480942,-1496.1,0.00054794,120,"2024-07-05T08:51:20.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272404,1720169480990,-802.18,0.00054794,120,"2024-07-05T08:51:20.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272405,1720169481036,-979.58,0.00054794,120,"2024-07-05T08:51:21.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272406,1720169481084,-792.6,0.00054794,120,"2024-07-05T08:51:21.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272407,1720169481132,-500.0,0.00054794,120,"2024-07-05T08:51:21.132",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272408,1720169481183,-501.25392686,0.00054794,120,"2024-07-05T08:51:21.183",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272409,1720169481230,-979.58,0.00054794,120,"2024-07-05T08:51:21.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272410,1720169481286,-1496.1,0.00054794,120,"2024-07-05T08:51:21.286",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272411,1720169481333,-500.0,0.00054794,120,"2024-07-05T08:51:21.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272412,1720169481383,-802.18,0.00054794,120,"2024-07-05T08:51:21.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272413,1720169481431,-979.58,0.00054794,120,"2024-07-05T08:51:21.431",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272414,1720169481484,-979.58,0.00054794,120,"2024-07-05T08:51:21.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272415,1720169481536,-1496.1,0.00054794,120,"2024-07-05T08:51:21.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272416,1720169481586,-500.0,0.00054794,120,"2024-07-05T08:51:21.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272417,1720169481634,-792.6,0.00054794,120,"2024-07-05T08:51:21.634",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272418,1720169481684,-979.58,0.00054794,120,"2024-07-05T08:51:21.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272419,1720169481734,-1496.1,0.00054794,120,"2024-07-05T08:51:21.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272420,1720169481783,-802.18,0.00054794,120,"2024-07-05T08:51:21.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272421,1720169481839,-979.58,0.00054794,120,"2024-07-05T08:51:21.839",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272422,1720169481889,-792.6,0.00054794,120,"2024-07-05T08:51:21.889",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272423,1720169481939,-500.0,0.00054794,120,"2024-07-05T08:51:21.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272424,1720169481988,-979.58,0.00054794,120,"2024-07-05T08:51:21.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272425,1720169482039,-1496.1,0.00054794,120,"2024-07-05T08:51:22.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272426,1720169482092,-802.18,0.00054794,120,"2024-07-05T08:51:22.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272427,1720169482143,-500.0,0.00054794,120,"2024-07-05T08:51:22.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272428,1720169482194,-979.58,0.00054794,120,"2024-07-05T08:51:22.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272429,1720169482400,-792.6,0.00054794,120,"2024-07-05T08:51:22.400",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272430,1720169482450,-979.58,0.00054794,120,"2024-07-05T08:51:22.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272431,1720169482500,-979.58,0.00054794,120,"2024-07-05T08:51:22.500",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272432,1720169482550,-1546.77,0.00054794,120,"2024-07-05T08:51:22.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272433,1720169482598,-792.6,0.00054794,120,"2024-07-05T08:51:22.598",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272434,1720169482646,-1496.26847706,0.00054794,120,"2024-07-05T08:51:22.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272435,1720169482696,-979.58,0.00054794,120,"2024-07-05T08:51:22.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272436,1720169482749,-802.18,0.00054794,120,"2024-07-05T08:51:22.749",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272437,1720169482800,-1546.77,0.00054794,120,"2024-07-05T08:51:22.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272438,1720169482851,-792.6,0.00054794,120,"2024-07-05T08:51:22.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272439,1720169482902,-802.18,0.00054794,120,"2024-07-05T08:51:22.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272440,1720169482951,-979.58,0.00054794,120,"2024-07-05T08:51:22.951",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272441,1720169482999,-979.58,0.00054794,120,"2024-07-05T08:51:22.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272442,1720169483048,-1546.77,0.00054794,120,"2024-07-05T08:51:23.048",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272443,1720169483096,-792.6,0.00054794,120,"2024-07-05T08:51:23.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272445,1720169483141,-305.0989295,0.00054794,120,"2024-07-05T08:51:23.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272446,1720169483188,-979.58,0.00054794,120,"2024-07-05T08:51:23.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272447,1720169483241,-802.18,0.00054794,120,"2024-07-05T08:51:23.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272448,1720169483292,-979.58,0.00054794,120,"2024-07-05T08:51:23.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272449,1720169483343,-500.0,0.00054794,120,"2024-07-05T08:51:23.343",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272450,1720169483392,-792.6,0.00054794,120,"2024-07-05T08:51:23.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272451,1720169483441,-979.58,0.00054794,120,"2024-07-05T08:51:23.441",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272452,1720169483490,-1546.77,0.00054794,120,"2024-07-05T08:51:23.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272453,1720169483536,-802.18,0.00054794,120,"2024-07-05T08:51:23.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272454,1720169483585,-979.76753379,0.00054794,120,"2024-07-05T08:51:23.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272455,1720169483631,-500.0,0.00054794,120,"2024-07-05T08:51:23.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272457,1720169483679,-792.6,0.00054794,120,"2024-07-05T08:51:23.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272458,1720169483727,-503.88667607,0.00054794,120,"2024-07-05T08:51:23.727",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272459,1720169483777,-675.37,0.00054794,120,"2024-07-05T08:51:23.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272460,1720169483829,-500.0,0.00054794,120,"2024-07-05T08:51:23.829",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272461,1720169483882,-1546.77,0.00054794,120,"2024-07-05T08:51:23.882",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272462,1720169483933,-792.6,0.00054794,120,"2024-07-05T08:51:23.933",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272463,1720169483982,-802.24211556,0.00054794,120,"2024-07-05T08:51:23.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272464,1720169484031,-500.0,0.00054794,120,"2024-07-05T08:51:24.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272465,1720169484080,-675.37,0.00054794,120,"2024-07-05T08:51:24.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272466,1720169484130,-1546.77,0.00054794,120,"2024-07-05T08:51:24.130",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272467,1720169484179,-500.0,0.00054794,120,"2024-07-05T08:51:24.179",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272468,1720169484227,-792.6,0.00054794,120,"2024-07-05T08:51:24.227",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272469,1720169484281,-675.37,0.00054794,120,"2024-07-05T08:51:24.281",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272470,1720169484331,-500.0,0.00054794,120,"2024-07-05T08:51:24.331",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272471,1720169484382,-500.0,0.00054794,120,"2024-07-05T08:51:24.382",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272472,1720169484434,-1546.77,0.00054794,120,"2024-07-05T08:51:24.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272473,1720169484485,-675.37,0.00054794,120,"2024-07-05T08:51:24.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272474,1720169484536,-792.6,0.00054794,120,"2024-07-05T08:51:24.536",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272475,1720169484587,-500.0,0.00054794,120,"2024-07-05T08:51:24.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272476,1720169484638,-500.0,0.00054794,120,"2024-07-05T08:51:24.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272477,1720169484686,-1546.77,0.00054794,120,"2024-07-05T08:51:24.686",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272478,1720169484735,-607.49428456,0.00054794,120,"2024-07-05T08:51:24.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272479,1720169484782,-501.50177363,0.00054794,120,"2024-07-05T08:51:24.782",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272480,1720169484841,-675.37,0.00054794,120,"2024-07-05T08:51:24.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272481,1720169484894,-792.6,0.00054794,120,"2024-07-05T08:51:24.894",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272482,1720169484947,-500.0,0.00054794,120,"2024-07-05T08:51:24.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272483,1720169484999,-1546.77,0.00054794,120,"2024-07-05T08:51:24.999",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272484,1720169485050,-500.0,0.00054794,120,"2024-07-05T08:51:25.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272485,1720169485101,-266.04,0.00054794,120,"2024-07-05T08:51:25.101",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272486,1720169485153,-792.6,0.00054794,120,"2024-07-05T08:51:25.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272487,1720169485206,-675.37,0.00054794,120,"2024-07-05T08:51:25.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272488,1720169485259,-1546.77,0.00054794,120,"2024-07-05T08:51:25.259",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272489,1720169485309,-792.6,0.00054794,120,"2024-07-05T08:51:25.309",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272491,1720169485359,-500.0,0.00054794,120,"2024-07-05T08:51:25.359",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272492,1720169485411,-1546.77,0.00054794,120,"2024-07-05T08:51:25.411",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272494,1720169485463,-675.37,0.00054794,120,"2024-07-05T08:51:25.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272495,1720169485512,-500.0,0.00054794,120,"2024-07-05T08:51:25.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272496,1720169485561,-792.6,0.00054794,120,"2024-07-05T08:51:25.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272497,1720169485612,-500.0,0.00054794,120,"2024-07-05T08:51:25.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272498,1720169485665,-1546.77,0.00054794,120,"2024-07-05T08:51:25.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272499,1720169485715,-675.37,0.00054794,120,"2024-07-05T08:51:25.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272500,1720169485765,-504.21783139,0.00054794,120,"2024-07-05T08:51:25.765",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272501,1720169485817,-792.68034219,0.00054794,120,"2024-07-05T08:51:25.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272502,1720169485867,-3149.58,0.00054794,120,"2024-07-05T08:51:25.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272503,1720169485922,-1546.77,0.00054794,120,"2024-07-05T08:51:25.922",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272504,1720169485971,-675.37,0.00054794,120,"2024-07-05T08:51:25.971",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272505,1720169486020,-500.0,0.00054794,120,"2024-07-05T08:51:26.020",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272506,1720169486070,-1546.77,0.00054794,120,"2024-07-05T08:51:26.070",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272507,1720169486119,-675.37,0.00054794,120,"2024-07-05T08:51:26.119",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272508,1720169486171,-3149.58,0.00054794,120,"2024-07-05T08:51:26.171",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272509,1720169486220,-675.37,0.00054794,120,"2024-07-05T08:51:26.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272510,1720169486270,-1546.77,0.00054794,120,"2024-07-05T08:51:26.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272511,1720169486322,-3149.58,0.00054794,120,"2024-07-05T08:51:26.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272512,1720169486369,-675.37,0.00054794,120,"2024-07-05T08:51:26.369",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272513,1720169486424,-5516.58,0.00054794,120,"2024-07-05T08:51:26.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272514,1720169486471,-501.87275711,0.00054794,120,"2024-07-05T08:51:26.471",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272515,1720169486519,-5516.58,0.00054794,120,"2024-07-05T08:51:26.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272516,1720169486566,-1546.77,0.00054794,120,"2024-07-05T08:51:26.566",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272517,1720169486614,-3149.58,0.00054794,120,"2024-07-05T08:51:26.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272518,1720169486665,-151.91875465,0.00054794,30,"2024-07-05T08:51:26.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272519,1720169486713,-5516.58,0.00054794,120,"2024-07-05T08:51:26.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272520,1720169486762,-500.0,0.00054794,120,"2024-07-05T08:51:26.762",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272521,1720169486812,-675.37,0.00054794,120,"2024-07-05T08:51:26.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272522,1720169486862,-5516.58,0.00054794,120,"2024-07-05T08:51:26.862",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272523,1720169486912,-500.0,0.00054794,120,"2024-07-05T08:51:26.912",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272524,1720169486963,-5516.58,0.00054794,120,"2024-07-05T08:51:26.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272525,1720169487013,-500.0,0.00054794,120,"2024-07-05T08:51:27.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272526,1720169487061,-5516.58,0.00054794,120,"2024-07-05T08:51:27.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272527,1720169487110,-500.0,0.00054794,120,"2024-07-05T08:51:27.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272528,1720169487160,-500.0,0.00054794,120,"2024-07-05T08:51:27.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272529,1720169487208,-675.37,0.00054794,120,"2024-07-05T08:51:27.208",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272530,1720169487258,-1546.77,0.00054794,120,"2024-07-05T08:51:27.258",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272531,1720169487307,-5516.58,0.00054794,120,"2024-07-05T08:51:27.307",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272532,1720169487362,-3149.58,0.00054794,120,"2024-07-05T08:51:27.362",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272533,1720169487417,-500.0,0.00054794,120,"2024-07-05T08:51:27.417",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272534,1720169487467,-500.0,0.00054794,120,"2024-07-05T08:51:27.467",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272535,1720169487522,-675.37,0.00054794,120,"2024-07-05T08:51:27.522",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272536,1720169487575,-5516.58,0.00054794,120,"2024-07-05T08:51:27.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272537,1720169487763,-500.0,0.00054794,120,"2024-07-05T08:51:27.763",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272538,1720169487817,-500.0,0.00054794,120,"2024-07-05T08:51:27.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272539,1720169487869,-1546.77,0.00054794,120,"2024-07-05T08:51:27.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272540,1720169487923,-3149.58,0.00054794,120,"2024-07-05T08:51:27.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272541,1720169487974,-500.0,0.00054794,120,"2024-07-05T08:51:27.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272542,1720169488024,-5516.58,0.00054794,120,"2024-07-05T08:51:28.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272543,1720169488074,-500.0,0.00054794,120,"2024-07-05T08:51:28.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272544,1720169488126,-500.0,0.00054794,120,"2024-07-05T08:51:28.126",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272545,1720169488174,-500.0,0.00054794,120,"2024-07-05T08:51:28.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272546,1720169488224,-5516.58,0.00054794,120,"2024-07-05T08:51:28.224",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272547,1720169488277,-675.37,0.00054794,120,"2024-07-05T08:51:28.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272548,1720169488329,-500.0,0.00054794,120,"2024-07-05T08:51:28.329",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272549,1720169488379,-500.0,0.00054794,120,"2024-07-05T08:51:28.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272550,1720169488429,-503.59724438,0.00054794,120,"2024-07-05T08:51:28.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272551,1720169488480,-3149.58,0.00054794,120,"2024-07-05T08:51:28.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272552,1720169488530,-1546.77,0.00054794,120,"2024-07-05T08:51:28.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272553,1720169488580,-5516.58,0.00054794,120,"2024-07-05T08:51:28.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272554,1720169488630,-500.0,0.00054794,120,"2024-07-05T08:51:28.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272555,1720169488681,-5516.58,0.00054794,120,"2024-07-05T08:51:28.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272556,1720169488730,-500.0,0.00054794,120,"2024-07-05T08:51:28.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272557,1720169488781,-675.37,0.00054794,120,"2024-07-05T08:51:28.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272558,1720169488835,-500.0,0.00054794,120,"2024-07-05T08:51:28.835",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272559,1720169488887,-5516.58,0.00054794,120,"2024-07-05T08:51:28.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272560,1720169488937,-1546.77,0.00054794,120,"2024-07-05T08:51:28.937",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272561,1720169488989,-8055.16,0.00054794,120,"2024-07-05T08:51:28.989",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272562,1720169489041,-500.0,0.00054794,120,"2024-07-05T08:51:29.041",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272563,1720169489093,-5516.58,0.00054794,120,"2024-07-05T08:51:29.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272564,1720169489144,-500.0,0.00054794,120,"2024-07-05T08:51:29.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272565,1720169489197,-5516.58,0.00054794,120,"2024-07-05T08:51:29.197",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272566,1720169489250,-5516.58,0.00054794,120,"2024-07-05T08:51:29.250",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272567,1720169489302,-500.0,0.00054794,120,"2024-07-05T08:51:29.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272568,1720169489355,-5516.58,0.00054794,120,"2024-07-05T08:51:29.355",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272569,1720169489407,-500.0,0.00054794,120,"2024-07-05T08:51:29.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272570,1720169489462,-500.0,0.00054794,120,"2024-07-05T08:51:29.462",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272571,1720169489518,-5516.58,0.00054794,120,"2024-07-05T08:51:29.518",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272572,1720169489573,-8055.16,0.00054794,120,"2024-07-05T08:51:29.573",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272573,1720169489631,-271.36811613,0.00054794,120,"2024-07-05T08:51:29.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272574,1720169489682,-502.72110851,0.00054794,120,"2024-07-05T08:51:29.682",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272575,1720169489735,-5516.58,0.00054794,120,"2024-07-05T08:51:29.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272576,1720169489789,-675.37,0.00054794,120,"2024-07-05T08:51:29.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272577,1720169489846,-5516.58,0.00054794,120,"2024-07-05T08:51:29.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272578,1720169489897,-1546.77,0.00054794,120,"2024-07-05T08:51:29.897",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272579,1720169489949,-5516.58,0.00054794,120,"2024-07-05T08:51:29.949",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272580,1720169490002,-8055.16,0.00054794,120,"2024-07-05T08:51:30.002",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272581,1720169490056,-5516.58,0.00054794,120,"2024-07-05T08:51:30.056",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272582,1720169490110,-675.37,0.00054794,120,"2024-07-05T08:51:30.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272583,1720169490166,-500.0,0.00054794,120,"2024-07-05T08:51:30.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272584,1720169490220,-5516.58,0.00054794,120,"2024-07-05T08:51:30.220",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272585,1720169490272,-500.0,0.00054794,120,"2024-07-05T08:51:30.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272586,1720169490323,-5516.68946155,0.00054794,120,"2024-07-05T08:51:30.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272587,1720169490374,-500.0,0.00054794,120,"2024-07-05T08:51:30.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272588,1720169490424,-500.0,0.00054794,120,"2024-07-05T08:51:30.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272589,1720169490473,-3149.58,0.00054794,120,"2024-07-05T08:51:30.473",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272590,1720169490520,-500.0,0.00054794,120,"2024-07-05T08:51:30.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272591,1720169490569,-1546.77,0.00054794,120,"2024-07-05T08:51:30.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272592,1720169490618,-8055.16,0.00054794,120,"2024-07-05T08:51:30.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272593,1720169490665,-500.0,0.00054794,120,"2024-07-05T08:51:30.665",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272594,1720169490713,-500.0,0.00054794,120,"2024-07-05T08:51:30.713",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272595,1720169490759,-500.0,0.00054794,120,"2024-07-05T08:51:30.759",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272596,1720169490806,-500.0,0.00054794,120,"2024-07-05T08:51:30.806",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272597,1720169490852,-500.0,0.00054794,120,"2024-07-05T08:51:30.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272598,1720169490898,-500.0,0.00054794,120,"2024-07-05T08:51:30.898",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272599,1720169490944,-675.37,0.00054794,120,"2024-07-05T08:51:30.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272600,1720169490990,-500.0,0.00054794,120,"2024-07-05T08:51:30.990",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272601,1720169491037,-500.0,0.00054794,120,"2024-07-05T08:51:31.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272602,1720169491085,-500.0,0.00054794,120,"2024-07-05T08:51:31.085",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272603,1720169491137,-500.0,0.00054794,120,"2024-07-05T08:51:31.137",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272604,1720169491184,-500.0,0.00054794,120,"2024-07-05T08:51:31.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272605,1720169491231,-500.0,0.00054794,120,"2024-07-05T08:51:31.231",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272606,1720169491285,-3149.58,0.00054794,120,"2024-07-05T08:51:31.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272607,1720169491333,-1138.67,0.00054794,120,"2024-07-05T08:51:31.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272608,1720169491383,-500.0,0.00054794,120,"2024-07-05T08:51:31.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272609,1720169491437,-500.0,0.00054794,120,"2024-07-05T08:51:31.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272610,1720169491494,-1546.77,0.00054794,120,"2024-07-05T08:51:31.494",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272611,1720169492502,-293.11497546,0.00054794,120,"2024-07-05T08:51:32.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272612,1720169493222,-8055.16,0.00054794,120,"2024-07-05T08:51:33.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272613,1720169493885,-443.59241176,0.00054794,120,"2024-07-05T08:51:33.885",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272614,1720169494586,-500.0,0.00054794,120,"2024-07-05T08:51:34.586",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272615,1720169494715,-500.0,0.00054794,120,"2024-07-05T08:51:34.715",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272616,1720169495381,-675.37,0.00054794,120,"2024-07-05T08:51:35.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272617,1720169496376,-1138.67,0.00054794,120,"2024-07-05T08:51:36.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272618,1720169497117,-3149.58,0.00054794,120,"2024-07-05T08:51:37.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272619,1720169497503,-1546.87,0.00054794,120,"2024-07-05T08:51:37.503",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272620,1720169498478,-503.4974935,0.00054794,120,"2024-07-05T08:51:38.478",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272621,1720169498902,-500.0,0.00054794,120,"2024-07-05T08:51:38.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272622,1720169499690,-8055.16,0.00054794,120,"2024-07-05T08:51:39.690",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272623,1720169500284,-675.37,0.00054794,120,"2024-07-05T08:51:40.284",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272624,1720169500567,-500.0,0.00054794,120,"2024-07-05T08:51:40.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272625,1720169500621,-500.0,0.00054794,120,"2024-07-05T08:51:40.621",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272626,1720169500683,-1138.67,0.00054794,120,"2024-07-05T08:51:40.683",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272627,1720169500740,-8055.16,0.00054794,120,"2024-07-05T08:51:40.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272628,1720169500797,-500.0,0.00054794,120,"2024-07-05T08:51:40.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272629,1720169500855,-3149.58,0.00054794,120,"2024-07-05T08:51:40.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272630,1720169500907,-675.37,0.00054794,120,"2024-07-05T08:51:40.907",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272631,1720169500963,-502.14344845,0.00054794,120,"2024-07-05T08:51:40.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272632,1720169501017,-433.99961116,0.00054794,120,"2024-07-05T08:51:41.017",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272633,1720169501072,-3149.58,0.00054794,120,"2024-07-05T08:51:41.072",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272634,1720169501127,-1138.67,0.00054794,120,"2024-07-05T08:51:41.127",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272635,1720169501186,-675.37773066,0.00054794,120,"2024-07-05T08:51:41.186",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272636,1720169501240,-8055.16,0.00054794,120,"2024-07-05T08:51:41.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272637,1720169501299,-1138.67,0.00054794,120,"2024-07-05T08:51:41.299",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272638,1720169501354,-3149.58,0.00054794,120,"2024-07-05T08:51:41.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272639,1720169501413,-8055.16,0.00054794,120,"2024-07-05T08:51:41.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272640,1720169501470,-1138.67,0.00054794,120,"2024-07-05T08:51:41.470",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272641,1720169501679,-500.0,0.00054794,120,"2024-07-05T08:51:41.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272642,1720169501943,-502.50941971,0.00054794,120,"2024-07-05T08:51:41.943",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272643,1720169501994,-3149.58,0.00054794,120,"2024-07-05T08:51:41.994",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272644,1720169502045,-8055.16,0.00054794,120,"2024-07-05T08:51:42.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272645,1720169502094,-1138.67,0.00054794,120,"2024-07-05T08:51:42.094",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272646,1720169502144,-3149.58,0.00054794,120,"2024-07-05T08:51:42.144",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272647,1720169502194,-8055.16,0.00054794,120,"2024-07-05T08:51:42.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272648,1720169502245,-501.0489338,0.00054794,120,"2024-07-05T08:51:42.245",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272649,1720169502300,-1138.67,0.00054794,120,"2024-07-05T08:51:42.300",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272650,1720169502348,-3149.58,0.00054794,120,"2024-07-05T08:51:42.348",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272651,1720169502398,-8055.16,0.00054794,120,"2024-07-05T08:51:42.398",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272652,1720169502447,-1138.67,0.00054794,120,"2024-07-05T08:51:42.447",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272653,1720169502497,-8055.16,0.00054794,120,"2024-07-05T08:51:42.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272654,1720169502548,-500.0,0.00054794,120,"2024-07-05T08:51:42.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272655,1720169502597,-3149.58,0.00054794,120,"2024-07-05T08:51:42.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272656,1720169502646,-500.0,0.00054794,120,"2024-07-05T08:51:42.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272657,1720169502694,-501.47806808,0.00054794,120,"2024-07-05T08:51:42.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272658,1720169502745,-1138.67,0.00054794,120,"2024-07-05T08:51:42.745",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272659,1720169502800,-8055.16,0.00054794,120,"2024-07-05T08:51:42.800",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272660,1720169502858,-3149.58,0.00054794,120,"2024-07-05T08:51:42.858",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272661,1720169502908,-503.44414873,0.00054794,120,"2024-07-05T08:51:42.908",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272662,1720169502958,-1138.67,0.00054794,120,"2024-07-05T08:51:42.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272663,1720169503009,-3149.58,0.00054794,120,"2024-07-05T08:51:43.009",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272664,1720169503060,-8055.16,0.00054794,120,"2024-07-05T08:51:43.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272665,1720169503112,-1138.67,0.00054794,120,"2024-07-05T08:51:43.112",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272666,1720169503162,-3149.58,0.00054794,120,"2024-07-05T08:51:43.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272667,1720169503212,-8055.16,0.00054794,120,"2024-07-05T08:51:43.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272668,1720169503265,-3149.58,0.00054794,120,"2024-07-05T08:51:43.265",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272669,1720169503333,-1138.67,0.00054794,120,"2024-07-05T08:51:43.333",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272670,1720169503390,-3149.58,0.00054794,120,"2024-07-05T08:51:43.390",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272671,1720169503857,-8055.16,0.00054794,120,"2024-07-05T08:51:43.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272672,1720169504109,-1138.67,0.00054794,120,"2024-07-05T08:51:44.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272673,1720169504166,-500.0,0.00054794,120,"2024-07-05T08:51:44.166",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272674,1720169504222,-500.0,0.00054794,120,"2024-07-05T08:51:44.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272675,1720169504280,-500.0,0.00054794,120,"2024-07-05T08:51:44.280",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272676,1720169504335,-500.0,0.00054794,120,"2024-07-05T08:51:44.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272677,1720169504388,-500.0,0.00054794,120,"2024-07-05T08:51:44.388",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272678,1720169504439,-501.13811532,0.00054794,120,"2024-07-05T08:51:44.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272679,1720169504490,-500.0,0.00054794,120,"2024-07-05T08:51:44.490",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272680,1720169504542,-1138.67,0.00054794,120,"2024-07-05T08:51:44.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272681,1720169504593,-8055.16,0.00054794,120,"2024-07-05T08:51:44.593",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272682,1720169504646,-3149.58,0.00054794,120,"2024-07-05T08:51:44.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272683,1720169504696,-500.0,0.00054794,120,"2024-07-05T08:51:44.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272684,1720169504748,-500.0,0.00054794,120,"2024-07-05T08:51:44.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272685,1720169504802,-500.0,0.00054794,120,"2024-07-05T08:51:44.802",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272686,1720169504991,-8055.16,0.00054794,120,"2024-07-05T08:51:44.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272687,1720169505045,-500.0,0.00054794,120,"2024-07-05T08:51:45.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272688,1720169505095,-3149.75341508,0.00054794,120,"2024-07-05T08:51:45.095",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272689,1720169505296,-1138.67,0.00054794,120,"2024-07-05T08:51:45.296",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272690,1720169505679,-500.0,0.00054794,120,"2024-07-05T08:51:45.679",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272691,1720169506160,-8055.16,0.00054794,120,"2024-07-05T08:51:46.160",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272693,1720169506873,-500.0,0.00054794,120,"2024-07-05T08:51:46.873",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272694,1720169507328,-8055.16,0.00054794,120,"2024-07-05T08:51:47.328",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272695,1720169507464,-585.95008224,0.00054794,120,"2024-07-05T08:51:47.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272696,1720169507512,-1138.67,0.00054794,120,"2024-07-05T08:51:47.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272697,1720169507560,-500.0,0.00054794,120,"2024-07-05T08:51:47.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272698,1720169507607,-500.0,0.00054794,120,"2024-07-05T08:51:47.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272699,1720169507655,-1138.67,0.00054794,120,"2024-07-05T08:51:47.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272700,1720169507704,-8055.16,0.00054794,120,"2024-07-05T08:51:47.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272701,1720169507751,-501.33528353,0.00054794,120,"2024-07-05T08:51:47.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272702,1720169507796,-500.0,0.00054794,120,"2024-07-05T08:51:47.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272703,1720169507846,-255.16987037,0.00054794,120,"2024-07-05T08:51:47.846",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272704,1720169508104,-1138.67,0.00054794,120,"2024-07-05T08:51:48.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272705,1720169508497,-8055.16,0.00054794,120,"2024-07-05T08:51:48.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272706,1720169509230,-1138.67,0.00054794,120,"2024-07-05T08:51:49.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272707,1720169509508,-8055.30676221,0.00054794,120,"2024-07-05T08:51:49.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272708,1720169510129,-500.0,0.00054794,120,"2024-07-05T08:51:50.129",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272709,1720169510723,-1138.67,0.00054794,120,"2024-07-05T08:51:50.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272710,1720169511092,-1138.67,0.00054794,120,"2024-07-05T08:51:51.092",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272711,1720169511142,-1138.67,0.00054794,120,"2024-07-05T08:51:51.142",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272712,1720169511193,-1138.76044212,0.00054794,120,"2024-07-05T08:51:51.193",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272713,1720169511241,-500.0,0.00054794,120,"2024-07-05T08:51:51.241",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272714,1720169511303,-520.93441128,0.00054794,120,"2024-07-05T08:51:51.303",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272715,1720169511354,-500.0,0.00054794,120,"2024-07-05T08:51:51.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272716,1720169512165,-500.0,0.00054794,120,"2024-07-05T08:51:52.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272717,1720169512225,-500.0,0.00054794,120,"2024-07-05T08:51:52.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272718,1720169512285,-500.0,0.00054794,120,"2024-07-05T08:51:52.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272719,1720169512337,-500.0,0.00054794,120,"2024-07-05T08:51:52.337",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272720,1720169512385,-493.54957049,0.00054794,120,"2024-07-05T08:51:52.385",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272721,1720169512445,-500.0,0.00054794,120,"2024-07-05T08:51:52.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272722,1720169512504,-501.35237309,0.00054794,120,"2024-07-05T08:51:52.504",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272723,1720169512565,-500.0,0.00054794,120,"2024-07-05T08:51:52.565",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272724,1720169512616,-500.0,0.00054794,120,"2024-07-05T08:51:52.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272725,1720169512663,-500.0,0.00054794,120,"2024-07-05T08:51:52.663",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272726,1720169512722,-299.40233945,0.00054794,120,"2024-07-05T08:51:52.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272727,1720169512771,-500.0,0.00054794,120,"2024-07-05T08:51:52.771",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272728,1720169512819,-500.7998407,0.00054794,120,"2024-07-05T08:51:52.819",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272729,1720169512868,-500.0,0.00054794,120,"2024-07-05T08:51:52.868",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272730,1720169512915,-501.47141652,0.00054794,120,"2024-07-05T08:51:52.915",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272731,1720169512963,-500.0,0.00054794,120,"2024-07-05T08:51:52.963",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272732,1720169513010,-502.1890244,0.00054794,120,"2024-07-05T08:51:53.010",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272733,1720169513058,-500.65253296,0.00054794,120,"2024-07-05T08:51:53.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272734,1720169513104,-500.0,0.00054794,120,"2024-07-05T08:51:53.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272735,1720169513153,-504.28939996,0.00054794,120,"2024-07-05T08:51:53.153",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272736,1720169513200,-174.2111673,0.00054794,120,"2024-07-05T08:51:53.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272737,1720169513252,-500.0,0.00054794,120,"2024-07-05T08:51:53.252",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272738,1720169513301,-501.056318,0.00054794,120,"2024-07-05T08:51:53.301",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272739,1720169513349,-500.0,0.00054794,120,"2024-07-05T08:51:53.349",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272740,1720169513397,-314.35010426,0.00054794,120,"2024-07-05T08:51:53.397",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272741,1720169513444,-501.69248024,0.00054794,120,"2024-07-05T08:51:53.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272742,1720169513495,-827.0,0.00054795,120,"2024-07-05T08:51:53.495",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272743,1720169513546,-798.0,0.00054795,120,"2024-07-05T08:51:53.546",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272744,1720169513597,-516.0,0.00054795,120,"2024-07-05T08:51:53.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272745,1720169513803,-611.0,0.00054795,120,"2024-07-05T08:51:53.803",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272746,1720169513876,-687.0,0.00054795,120,"2024-07-05T08:51:53.876",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272747,1720169513924,-1000.0,0.000548,120,"2024-07-05T08:51:53.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272748,1720169513976,-511.1956,0.000548,30,"2024-07-05T08:51:53.976",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272749,1720169514027,-511.1956,0.000548,30,"2024-07-05T08:51:54.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272750,1720169514080,-1423.7859,0.000548,30,"2024-07-05T08:51:54.080",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272751,1720169514136,-1423.7859,0.000548,30,"2024-07-05T08:51:54.136",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272752,1720169514194,-2890.6436,0.000548,30,"2024-07-05T08:51:54.194",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272753,1720169514248,-2890.6436,0.000548,30,"2024-07-05T08:51:54.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272754,1720169514302,-1100.5323,0.000548,30,"2024-07-05T08:51:54.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272755,1720169514354,-1100.5323,0.000548,30,"2024-07-05T08:51:54.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272756,1720169514405,-500.0,0.00054821,120,"2024-07-05T08:51:54.405",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272757,1720169514458,-500.0,0.00054849,120,"2024-07-05T08:51:54.458",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272758,1720169514513,-500.0,0.00054876,120,"2024-07-05T08:51:54.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272759,1720169514568,-2218.46696285,0.0005488,30,"2024-07-05T08:51:54.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272760,1720169514618,-43109.63046646,0.000549,120,"2024-07-05T08:51:54.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272761,1720169514669,-30000.0,0.000549,30,"2024-07-05T08:51:54.669",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272762,1720169514723,-500.0,0.00054904,120,"2024-07-05T08:51:54.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272763,1720169514777,-500.0,0.00054931,120,"2024-07-05T08:51:54.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272764,1720169514828,-500.0,0.00054958,120,"2024-07-05T08:51:54.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272765,1720169514892,-500.0,0.00054986,120,"2024-07-05T08:51:54.892",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272766,1720169514953,-1000.0,0.00054999,120,"2024-07-05T08:51:54.953",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272767,1720169515007,-50000.0,0.00055,55,"2024-07-05T08:51:55.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272768,1720169515058,-288.41099679,0.00055,31,"2024-07-05T08:51:55.058",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272769,1720169515109,-49952.23029781,0.00055,30,"2024-07-05T08:51:55.109",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272770,1720169515163,-208.19115026,0.00055,120,"2024-07-05T08:51:55.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272771,1720169515218,-500.0,0.00055,120,"2024-07-05T08:51:55.218",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272772,1720169515271,-25019.02164449,0.00055,30,"2024-07-05T08:51:55.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272773,1720169515323,-524.92318351,0.00055,120,"2024-07-05T08:51:55.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272774,1720169515376,-403.02971804,0.00055,120,"2024-07-05T08:51:55.376",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272775,1720169515429,-5374.15102962,0.00055,120,"2024-07-05T08:51:55.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272776,1720169515480,-1000000.0,0.00055,120,"2024-07-05T08:51:55.480",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272777,1720169515529,-1671.31986947,0.00055,30,"2024-07-05T08:51:55.529",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272778,1720169515579,-915.39444986,0.00055,30,"2024-07-05T08:51:55.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272779,1720169515631,-1154.82466504,0.00055,60,"2024-07-05T08:51:55.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272780,1720169515684,-172.0,0.00055,120,"2024-07-05T08:51:55.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272781,1720169515737,-643184.45270959,0.00055,120,"2024-07-05T08:51:55.737",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272782,1720169521796,-154.8448285,0.0001295,2,"2024-07-05T08:52:01.796",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272783,1720169521807,-256.0,0.00013049,2,"2024-07-05T08:52:01.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272784,1720169521817,-447.31908103,0.0001305,2,"2024-07-05T08:52:01.817",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272785,1720169521842,-523.66638251,0.0001305,2,"2024-07-05T08:52:01.842",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272786,1720169521852,-86.66126705,0.00013899,2,"2024-07-05T08:52:01.852",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272787,1720169521863,-68.33873295,0.00013899,2,"2024-07-05T08:52:01.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272788,1720169521874,-194.44,0.00013963,2,"2024-07-05T08:52:01.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272789,1720169521884,-3.75741427,0.00014021,2,"2024-07-05T08:52:01.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272790,1720169521896,-196.24258573,0.00014021,2,"2024-07-05T08:52:01.896",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272791,1720169521909,-1000.0,0.00014029,2,"2024-07-05T08:52:01.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272792,1720169521920,-3084.7,0.0001472,2,"2024-07-05T08:52:01.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272793,1720169521929,-250.0,0.0001472,2,"2024-07-05T08:52:01.929",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272794,1720169521939,-150.0,0.00014795,2,"2024-07-05T08:52:01.939",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272795,1720169521948,-250.0,0.00014826,2,"2024-07-05T08:52:01.948",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272796,1720169521958,-500.0,0.00014826,3,"2024-07-05T08:52:01.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272797,1720169521968,-999.99,0.00014826,2,"2024-07-05T08:52:01.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272798,1720169521978,-187.21,0.00014833,2,"2024-07-05T08:52:01.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272799,1720169521987,-1013.68864111,0.00014849,2,"2024-07-05T08:52:01.987",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272800,1720169521998,-1147.90157651,0.00014849,2,"2024-07-05T08:52:01.998",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272801,1720169522008,-187.21,0.00014873,2,"2024-07-05T08:52:02.008",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272802,1720169522018,-187.21,0.00014914,2,"2024-07-05T08:52:02.018",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272803,1720169522027,-1746.58371665,0.00014936,2,"2024-07-05T08:52:02.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272804,1720169522242,-191.82091291,0.00014936,2,"2024-07-05T08:52:02.242",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272805,1720169522255,-154.8448285,0.00014936,2,"2024-07-05T08:52:02.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272806,1720169522266,-187.21,0.00014955,2,"2024-07-05T08:52:02.266",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272807,1720169522275,-853.08,0.0001499,3,"2024-07-05T08:52:02.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272808,1720169522285,-187.21,0.00014995,2,"2024-07-05T08:52:02.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272809,1720169522297,-5886.47,0.00014999,2,"2024-07-05T08:52:02.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272810,1720169522306,-6126.11988011,0.00014999,2,"2024-07-05T08:52:02.306",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272811,1720169522322,-4302.89567398,0.00014999,2,"2024-07-05T08:52:02.322",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272812,1720169522335,-721.33919526,0.00014999,2,"2024-07-05T08:52:02.335",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272813,1720169522346,-2820.66603228,0.00014999,2,"2024-07-05T08:52:02.346",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272814,1720169522357,-15962.35903251,0.00014999,2,"2024-07-05T08:52:02.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272815,1720169522368,-791.27084003,0.00014999,2,"2024-07-05T08:52:02.368",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272816,1720169522392,-1989.47898931,0.00014999,2,"2024-07-05T08:52:02.392",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272817,1720169522407,-287.88500001,0.00014999,2,"2024-07-05T08:52:02.407",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272818,1720169522419,-2589.70627561,0.00014999,2,"2024-07-05T08:52:02.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272819,1720169522428,-35591.7209191,0.00014999,2,"2024-07-05T08:52:02.428",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272820,1720169522438,-249318.57280585,0.00015,2,"2024-07-05T08:52:02.438",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272821,1720169522452,-4122.20500826,0.00015,2,"2024-07-05T08:52:02.452",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272822,1720169522463,-700.75770547,0.00015,2,"2024-07-05T08:52:02.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272823,1720169522475,-348.49967892,0.00015,2,"2024-07-05T08:52:02.475",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272824,1720169522486,-1008.61726376,0.00015,2,"2024-07-05T08:52:02.486",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272825,1720169522579,-3583.32132716,0.00015,2,"2024-07-05T08:52:02.579",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272826,1720169522591,-661.66608519,0.00015,2,"2024-07-05T08:52:02.591",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272827,1720169522602,-657.39,0.00015,2,"2024-07-05T08:52:02.602",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272828,1720169522613,-1955.63229023,0.00015,2,"2024-07-05T08:52:02.613",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272829,1720169522625,-284771.93744072,0.00015,2,"2024-07-05T08:52:02.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272830,1720169523505,-3465.7968536,0.00015,2,"2024-07-05T08:52:03.505",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272831,1720169523517,-6134.8403336,0.00015,2,"2024-07-05T08:52:03.517",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272832,1720169523528,-385.94635741,0.00015,2,"2024-07-05T08:52:03.528",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272833,1720169523541,-45352.02742707,0.00015,2,"2024-07-05T08:52:03.541",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272834,1720169523550,-187.21,0.00015036,2,"2024-07-05T08:52:03.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272835,1720169523560,-187.21,0.00015077,2,"2024-07-05T08:52:03.560",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272836,1720169523571,-187.21,0.00015117,2,"2024-07-05T08:52:03.571",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272837,1720169523580,-496.82,0.00015124,2,"2024-07-05T08:52:03.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272838,1720169523590,-187.21,0.00015158,2,"2024-07-05T08:52:03.590",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272839,1720169523600,-187.21,0.00015199,2,"2024-07-05T08:52:03.600",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272840,1720169523610,-499.99,0.00015235,2,"2024-07-05T08:52:03.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272841,1720169523620,-1744.55,0.00015235,2,"2024-07-05T08:52:03.620",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272842,1720169523631,-187.21,0.00015239,2,"2024-07-05T08:52:03.631",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272843,1720169523642,-187.21,0.0001528,2,"2024-07-05T08:52:03.642",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272844,1720169523652,-187.21,0.00015321,2,"2024-07-05T08:52:03.652",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272845,1720169523664,-187.21,0.00015362,2,"2024-07-05T08:52:03.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272846,1720169523675,-187.21,0.00015402,2,"2024-07-05T08:52:03.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272847,1720169523684,-187.21,0.00015443,2,"2024-07-05T08:52:03.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272848,1720169523694,-187.21,0.00015484,2,"2024-07-05T08:52:03.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272849,1720169523704,-187.21,0.00015524,2,"2024-07-05T08:52:03.704",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272850,1720169523718,-187.21,0.00015565,2,"2024-07-05T08:52:03.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272851,1720169523729,-187.21,0.00015606,2,"2024-07-05T08:52:03.729",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272852,1720169523740,-194.44,0.00015708,2,"2024-07-05T08:52:03.740",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272853,1720169523750,-1000.0,0.00015782,2,"2024-07-05T08:52:03.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272854,1720169523760,-1938.40462955,0.00016072,2,"2024-07-05T08:52:03.760",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272855,1720169523769,-1218.84,0.00016116,2,"2024-07-05T08:52:03.769",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272856,1720169523780,-1901.47,0.00016253,2,"2024-07-05T08:52:03.780",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272857,1720169523790,-162.17,0.00016712,2,"2024-07-05T08:52:03.790",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272858,1720169523799,-626.0,0.000168,2,"2024-07-05T08:52:03.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272859,1720169523812,-1250.0,0.000168,2,"2024-07-05T08:52:03.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272860,1720169523822,-1000.0,0.000169,6,"2024-07-05T08:52:03.822",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272861,1720169523832,-240.0,0.0001694,2,"2024-07-05T08:52:03.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272862,1720169523845,-2775.68967099,0.00017057,2,"2024-07-05T08:52:03.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272863,1720169523855,-902.917,0.00017108,2,"2024-07-05T08:52:03.855",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272864,1720169523864,-1830.0,0.00017108,2,"2024-07-05T08:52:03.864",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272865,1720169523874,-1658.0,0.00017108,2,"2024-07-05T08:52:03.874",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272866,1720169523884,-189.898,0.00017108,2,"2024-07-05T08:52:03.884",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272867,1720169523895,-449.0,0.00017108,2,"2024-07-05T08:52:03.895",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272868,1720169523906,-619.709,0.00017108,2,"2024-07-05T08:52:03.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272869,1720169523917,-815.015,0.00017108,2,"2024-07-05T08:52:03.917",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272870,1720169523927,-444.0,0.00017108,2,"2024-07-05T08:52:03.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272871,1720169523936,-2375.0,0.00017108,2,"2024-07-05T08:52:03.936",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272872,1720169523947,-1305.0,0.00017108,2,"2024-07-05T08:52:03.947",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272873,1720169523956,-283.0,0.00017108,2,"2024-07-05T08:52:03.956",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272874,1720169523965,-548.0,0.00017108,2,"2024-07-05T08:52:03.965",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272875,1720169523975,-3224.0,0.00017108,2,"2024-07-05T08:52:03.975",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272876,1720169523986,-1988.0,0.00017108,2,"2024-07-05T08:52:03.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272877,1720169523995,-150.125,0.00017108,2,"2024-07-05T08:52:03.995",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272878,1720169524005,-215.666,0.00017108,2,"2024-07-05T08:52:04.005",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272879,1720169524014,-1938.40462955,0.00017209,2,"2024-07-05T08:52:04.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272880,1720169524024,-23900.0,0.00017354,2,"2024-07-05T08:52:04.024",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272881,1720169524034,-194.44,0.00017453,2,"2024-07-05T08:52:04.034",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272882,1720169524044,-1000.0,0.00017536,2,"2024-07-05T08:52:04.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272883,1720169524054,-1920.4044,0.0001811,2,"2024-07-05T08:52:04.054",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272884,1720169524063,-1938.40462955,0.00018345,2,"2024-07-05T08:52:04.063",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272885,1720169524073,-173.59,0.00018525,2,"2024-07-05T08:52:04.073",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272886,1720169524083,-150.0,0.00018592,2,"2024-07-05T08:52:04.083",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272887,1720169524093,-2636.20978201,0.00018919,2,"2024-07-05T08:52:04.093",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272888,1720169524103,-1760.19550154,0.00018999,2,"2024-07-05T08:52:04.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272889,1720169524113,-5000.0,0.00019,2,"2024-07-05T08:52:04.113",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272890,1720169524123,-1250.0,0.00019,2,"2024-07-05T08:52:04.123",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272891,1720169524133,-240.0,0.00019058,2,"2024-07-05T08:52:04.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272892,1720169524143,-250.0,0.00019178,2,"2024-07-05T08:52:04.143",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272893,1720169524152,-194.44,0.00019199,2,"2024-07-05T08:52:04.152",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272894,1720169524164,-1000.0,0.00019289,2,"2024-07-05T08:52:04.164",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272895,1720169524175,-267.47891241,0.00019299,2,"2024-07-05T08:52:04.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272896,1720169524184,-4417.99,0.00019339,2,"2024-07-05T08:52:04.184",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272897,1720169524195,-1389.1,0.00019339,2,"2024-07-05T08:52:04.195",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272898,1720169524204,-19999.99,0.00019339,2,"2024-07-05T08:52:04.204",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272899,1720169524214,-282.23845864,0.0001935,2,"2024-07-05T08:52:04.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272900,1720169524225,-200.61725219,0.00019352,2,"2024-07-05T08:52:04.225",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272901,1720169524235,-227.17477303,0.00019352,2,"2024-07-05T08:52:04.235",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272902,1720169524244,-155.0,0.00019389,2,"2024-07-05T08:52:04.244",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272903,1720169524262,-155.0,0.00019399,2,"2024-07-05T08:52:04.262",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272904,1720169524272,-1938.40462955,0.00019481,2,"2024-07-05T08:52:04.272",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272905,1720169524282,-292.47425253,0.00019548,2,"2024-07-05T08:52:04.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272906,1720169524292,-354.17211374,0.00019799,2,"2024-07-05T08:52:04.292",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272907,1720169524302,-1924.0,0.000198,2,"2024-07-05T08:52:04.302",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272908,1720169524313,-271854.394833,0.000198,3,"2024-07-05T08:52:04.313",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272909,1720169524323,-171.68735145,0.000198,2,"2024-07-05T08:52:04.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272910,1720169524334,-11104.69866245,0.000198,2,"2024-07-05T08:52:04.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272911,1720169524344,-255.67407275,0.00019863,2,"2024-07-05T08:52:04.344",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272912,1720169524354,-255.67407275,0.00019863,2,"2024-07-05T08:52:04.354",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272913,1720169524364,-2000.0,0.000199,7,"2024-07-05T08:52:04.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272914,1720169524374,-7500.0,0.000199,2,"2024-07-05T08:52:04.374",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272915,1720169524384,-646.20373454,0.00019964,2,"2024-07-05T08:52:04.384",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272916,1720169524393,-327.37681566,0.0002,2,"2024-07-05T08:52:04.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272917,1720169524403,-868.10770587,0.0002,2,"2024-07-05T08:52:04.403",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272918,1720169524415,-454.67894768,0.0002,4,"2024-07-05T08:52:04.415",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272919,1720169524424,-28354.39456528,0.0002,5,"2024-07-05T08:52:04.424",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272920,1720169524434,-188.22778166,0.0002,2,"2024-07-05T08:52:04.434",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272921,1720169524444,-224.6932323,0.0002,2,"2024-07-05T08:52:04.444",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272922,1720169524455,-1830.0,0.00020108,2,"2024-07-05T08:52:04.455",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272923,1720169524464,-1658.0,0.00020108,2,"2024-07-05T08:52:04.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272924,1720169524474,-449.0,0.00020108,2,"2024-07-05T08:52:04.474",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272925,1720169524483,-619.0,0.00020108,2,"2024-07-05T08:52:04.483",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272926,1720169524492,-813.0,0.00020108,2,"2024-07-05T08:52:04.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272927,1720169524502,-444.0,0.00020108,2,"2024-07-05T08:52:04.502",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272928,1720169524511,-2375.0,0.00020108,2,"2024-07-05T08:52:04.511",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272929,1720169524520,-1305.0,0.00020108,2,"2024-07-05T08:52:04.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272930,1720169524530,-283.0,0.00020108,2,"2024-07-05T08:52:04.530",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272931,1720169524539,-548.0,0.00020108,2,"2024-07-05T08:52:04.539",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272932,1720169524548,-3224.0,0.00020108,2,"2024-07-05T08:52:04.548",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272933,1720169524558,-1988.0,0.00020108,2,"2024-07-05T08:52:04.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272934,1720169524568,-192.40825381,0.0002058,2,"2024-07-05T08:52:04.568",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272935,1720169524577,-1938.40462955,0.00020617,2,"2024-07-05T08:52:04.577",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272936,1720169524587,-150.0,0.00020658,4,"2024-07-05T08:52:04.587",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272937,1720169524597,-2000.0,0.00020679,2,"2024-07-05T08:52:04.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272938,1720169524610,-755436.35400148,0.0002068,2,"2024-07-05T08:52:04.610",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272939,1720169524623,-1079.31918,0.0002068,2,"2024-07-05T08:52:04.623",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272940,1720169524687,-20707.99999989,0.0002068,2,"2024-07-05T08:52:04.687",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272941,1720169524708,-681.22159998,0.0002068,2,"2024-07-05T08:52:04.708",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272942,1720169548141,160.0,0.00032122,30,"2024-07-05T08:52:28.141",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272944,1720169599859,1200.0,0.00025,60,"2024-07-05T08:53:19.859",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272946,1720169744932,515.0,0.00032122,30,"2024-07-05T08:55:44.932",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272947,1720170008007,35591.7209191,0.00011199,2,"2024-07-05T09:00:08.007",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272948,1720170032383,-873.04,0.00012849,2,"2024-07-05T09:00:32.383",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272949,1720170038036,150.0,0.00011199,2,"2024-07-05T09:00:38.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272950,1720170038062,150.0,0.00011199,2,"2024-07-05T09:00:38.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272951,1720170038086,150.0,0.00011199,2,"2024-07-05T09:00:38.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272952,1720170038110,150.0,0.00011199,2,"2024-07-05T09:00:38.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272953,1720170038134,150.0,0.00011199,2,"2024-07-05T09:00:38.134",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272954,1720170038157,150.0,0.00011199,2,"2024-07-05T09:00:38.157",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272955,1720170038182,150.0,0.00011199,2,"2024-07-05T09:00:38.182",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272956,1720170038206,150.0,0.00011199,2,"2024-07-05T09:00:38.206",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272957,1720170038230,150.0,0.00011199,2,"2024-07-05T09:00:38.230",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272958,1720170038254,150.0,0.00011199,2,"2024-07-05T09:00:38.254",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272959,1720170038277,150.0,0.00011199,2,"2024-07-05T09:00:38.277",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272960,1720170038308,150.0,0.00011199,2,"2024-07-05T09:00:38.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272961,1720170038332,150.0,0.00011199,2,"2024-07-05T09:00:38.332",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272962,1720170038437,150.0,0.00011199,2,"2024-07-05T09:00:38.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272963,1720170038463,150.0,0.00011199,2,"2024-07-05T09:00:38.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272964,1720170038489,150.0,0.00011199,2,"2024-07-05T09:00:38.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272965,1720170038520,17429.79653275,0.00011199,2,"2024-07-05T09:00:38.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272966,1720170040249,150.0,0.00011199,2,"2024-07-05T09:00:40.249",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272967,1720170040274,31.08184228,0.00011199,2,"2024-07-05T09:00:40.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272968,1720170040711,150.0,0.00011199,2,"2024-07-05T09:00:40.711",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272969,1720170040735,150.0,0.00011199,2,"2024-07-05T09:00:40.735",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272970,1720170040758,150.0,0.00011199,2,"2024-07-05T09:00:40.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272971,1720170040783,150.0,0.00011199,2,"2024-07-05T09:00:40.783",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272972,1720170040809,156.88826528,0.00011199,2,"2024-07-05T09:00:40.809",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272973,1720170040834,19570.22328748,0.00011199,2,"2024-07-05T09:00:40.834",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272974,1720170045886,290.46265469,0.00011199,2,"2024-07-05T09:00:45.886",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272975,1720170062149,150.0,0.00011199,2,"2024-07-05T09:01:02.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272976,1720170062173,28.04628602,0.00011199,2,"2024-07-05T09:01:02.173",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272977,1720170152992,150.0,0.00011199,2,"2024-07-05T09:02:32.992",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272978,1720170153014,150.0,0.00011199,2,"2024-07-05T09:02:33.014",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272979,1720170153037,150.0,0.00011199,2,"2024-07-05T09:02:33.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272980,1720170153062,150.0,0.00011199,2,"2024-07-05T09:02:33.062",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272981,1720170153084,150.0,0.00011199,2,"2024-07-05T09:02:33.084",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272982,1720170153108,19584.29936665,0.00011199,2,"2024-07-05T09:02:33.108",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272983,1720170180630,411.76816348,0.00011199,2,"2024-07-05T09:03:00.630",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272984,1720170213078,7948.36577944,0.00011199,2,"2024-07-05T09:03:33.078",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272985,1720170221629,150.0,0.00011199,2,"2024-07-05T09:03:41.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272986,1720170221655,5.0,0.00011199,2,"2024-07-05T09:03:41.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272987,1720170260718,-164.81,0.00018849,30,"2024-07-05T09:04:20.718",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272988,1720170260900,-668.7275497,0.00025,30,"2024-07-05T09:04:20.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272989,1720170260967,-160.0,0.00026668,120,"2024-07-05T09:04:20.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272990,1720170261028,-293.13094844,0.0002739,30,"2024-07-05T09:04:21.028",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272991,1720170261105,-381.39233305,0.0003,30,"2024-07-05T09:04:21.105",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272992,1720170261181,-1000.0,0.00030986,30,"2024-07-05T09:04:21.181",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272993,1720170261240,-160.0,0.000316,30,"2024-07-05T09:04:21.240",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272994,1720170261310,-855.94,0.00033151,120,"2024-07-05T09:04:21.310",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272995,1720170261380,-1011.0,0.0004,60,"2024-07-05T09:04:21.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272996,1720170261435,-151.10791818,0.00040018,30,"2024-07-05T09:04:21.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272997,1720170261492,-265.88397997,0.00040113,30,"2024-07-05T09:04:21.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272998,1720170261550,-188.27220223,0.00040116,30,"2024-07-05T09:04:21.550",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331272999,1720170261607,-151.70134449,0.00040184,30,"2024-07-05T09:04:21.607",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273000,1720170261664,-169.49043182,0.00040187,30,"2024-07-05T09:04:21.664",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273001,1720170261720,-265.88397997,0.00040209,30,"2024-07-05T09:04:21.720",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273002,1720170261777,-244.72481748,0.00040225,30,"2024-07-05T09:04:21.777",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273003,1720170261832,-172.9860526,0.00040313,30,"2024-07-05T09:04:21.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273004,1720170261887,-156.52001134,0.00040415,30,"2024-07-05T09:04:21.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273005,1720170261944,-1288.74213747,0.00040502,30,"2024-07-05T09:04:21.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273006,1720170261997,-181.43844581,0.00040503,30,"2024-07-05T09:04:21.997",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273007,1720170262050,-754.96571429,0.00040527,30,"2024-07-05T09:04:22.050",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273008,1720170262104,-152.43794838,0.00040581,30,"2024-07-05T09:04:22.104",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273009,1720170262158,-166.50275554,0.00040583,30,"2024-07-05T09:04:22.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273010,1720170262212,-152.43794838,0.00040597,30,"2024-07-05T09:04:22.212",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273011,1720170262267,-169.58254385,0.00040675,30,"2024-07-05T09:04:22.267",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273012,1720170262320,-754.96571429,0.00040745,30,"2024-07-05T09:04:22.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273013,1720170262375,-1288.74213747,0.00040751,30,"2024-07-05T09:04:22.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273014,1720170262427,-150.1314368,0.00040816,30,"2024-07-05T09:04:22.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273015,1720170262485,-150.12320196,0.0004093,30,"2024-07-05T09:04:22.485",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273016,1720170262549,-151.70134449,0.0004094,30,"2024-07-05T09:04:22.549",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273017,1720170262851,-754.96571429,0.00040947,30,"2024-07-05T09:04:22.851",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273018,1720170262909,-244.72481748,0.00041018,30,"2024-07-05T09:04:22.909",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273019,1720170262968,-167.82033109,0.00041089,30,"2024-07-05T09:04:22.968",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273020,1720170263038,-244.72481748,0.00041103,30,"2024-07-05T09:04:23.038",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273021,1720170263096,-152.43794838,0.0004126,30,"2024-07-05T09:04:23.096",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273022,1720170263165,-265.88397997,0.00041276,30,"2024-07-05T09:04:23.165",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273023,1720170263238,-259.70105527,0.00041294,30,"2024-07-05T09:04:23.238",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273024,1720170263297,-154.44696557,0.0004131,30,"2024-07-05T09:04:23.297",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273025,1720170263357,-166.66666666,0.00041371,30,"2024-07-05T09:04:23.357",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273026,1720170263689,-152.43794838,0.00041383,30,"2024-07-05T09:04:23.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273027,1720170263744,-154.42831925,0.00041393,30,"2024-07-05T09:04:23.744",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273028,1720170264275,-397.94083505,0.00041433,30,"2024-07-05T09:04:24.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273029,1720170264542,-397.94083505,0.00041445,30,"2024-07-05T09:04:24.542",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273030,1720170264603,-754.96571429,0.00041499,30,"2024-07-05T09:04:24.603",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273031,1720170264661,-151.70134449,0.00041502,30,"2024-07-05T09:04:24.661",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273032,1720170264722,-275.13753862,0.00041514,30,"2024-07-05T09:04:24.722",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273033,1720170264785,-244.72481748,0.00041519,30,"2024-07-05T09:04:24.785",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273034,1720170264843,-244.72481748,0.00041575,30,"2024-07-05T09:04:24.843",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273035,1720170264902,-166.66666666,0.0004165,30,"2024-07-05T09:04:24.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273036,1720170264957,-156.52001134,0.00041652,30,"2024-07-05T09:04:24.957",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273037,1720170265016,-155.82460776,0.00041653,30,"2024-07-05T09:04:25.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273038,1720170265075,-152.25934322,0.00041666,30,"2024-07-05T09:04:25.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273039,1720170265139,-383.34072545,0.00041679,30,"2024-07-05T09:04:25.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273040,1720170265198,-161.24092992,0.00041823,30,"2024-07-05T09:04:25.198",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273041,1720170265257,-155.9121554,0.00041839,30,"2024-07-05T09:04:25.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273042,1720170265314,-152.25934322,0.00042094,30,"2024-07-05T09:04:25.314",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273043,1720170265373,-754.96571429,0.00042137,30,"2024-07-05T09:04:25.373",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273044,1720170265430,-259.70105527,0.00042156,30,"2024-07-05T09:04:25.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273045,1720170265487,-754.96571429,0.00042266,30,"2024-07-05T09:04:25.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273046,1720170265547,-1288.74213747,0.00042499,30,"2024-07-05T09:04:25.547",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273047,1720170265601,-172.98605263,0.00042552,30,"2024-07-05T09:04:25.601",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273048,1720170265657,-1040.0,0.00042558,30,"2024-07-05T09:04:25.657",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273049,1720170265714,-156.62348718,0.00042571,30,"2024-07-05T09:04:25.714",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273050,1720170265775,-151.70134449,0.0004265,30,"2024-07-05T09:04:25.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273051,1720170265828,-155.9121554,0.00042734,30,"2024-07-05T09:04:25.828",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273052,1720170265888,-165.12683633,0.00042735,30,"2024-07-05T09:04:25.888",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273053,1720170265944,-275.13753862,0.00042785,30,"2024-07-05T09:04:25.944",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273054,1720170266001,-265.88397997,0.00042818,30,"2024-07-05T09:04:26.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273055,1720170266061,-265.88397997,0.00042874,30,"2024-07-05T09:04:26.061",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273056,1720170266118,-150.1314368,0.00042917,30,"2024-07-05T09:04:26.118",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273057,1720170266174,-152.43794838,0.0004292,30,"2024-07-05T09:04:26.174",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273058,1720170266234,-244.72481748,0.00042995,30,"2024-07-05T09:04:26.234",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273059,1720170266293,-275.13753862,0.00043101,30,"2024-07-05T09:04:26.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273060,1720170266352,-152.25934322,0.00043114,30,"2024-07-05T09:04:26.352",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273061,1720170266409,-383.34072545,0.00043116,30,"2024-07-05T09:04:26.409",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273062,1720170266468,-275.13753862,0.00043158,30,"2024-07-05T09:04:26.468",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273063,1720170266525,-277.42116899,0.00043197,30,"2024-07-05T09:04:26.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273064,1720170266580,-265.88397997,0.0004327,30,"2024-07-05T09:04:26.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273065,1720170266636,-275.13753862,0.00043275,30,"2024-07-05T09:04:26.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273066,1720170266691,-275.13753862,0.00043368,30,"2024-07-05T09:04:26.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273067,1720170266751,-150.12320203,0.00043393,30,"2024-07-05T09:04:26.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273068,1720170266810,-259.70105527,0.00043396,30,"2024-07-05T09:04:26.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273069,1720170266865,-179.34587019,0.0004352,30,"2024-07-05T09:04:26.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273070,1720170266924,-154.51273453,0.00043622,30,"2024-07-05T09:04:26.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273071,1720170266988,-275.13753862,0.00043649,30,"2024-07-05T09:04:26.988",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273072,1720170267046,-152.25934322,0.00043676,30,"2024-07-05T09:04:27.046",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273073,1720170267103,-277.42116899,0.00043683,30,"2024-07-05T09:04:27.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273074,1720170267163,-244.72481748,0.00043725,30,"2024-07-05T09:04:27.163",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273075,1720170267219,-2250.29933459,0.00043732,30,"2024-07-05T09:04:27.219",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273076,1720170267282,-277.42116899,0.00043873,30,"2024-07-05T09:04:27.282",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273077,1720170267342,-275.13753862,0.0004392,30,"2024-07-05T09:04:27.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273078,1720170267399,-152.43794838,0.00043922,30,"2024-07-05T09:04:27.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273079,1720170267454,-265.88397997,0.00043925,30,"2024-07-05T09:04:27.454",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273080,1720170267510,-397.94083505,0.00043939,30,"2024-07-05T09:04:27.510",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273081,1720170267567,-259.70105527,0.00043958,30,"2024-07-05T09:04:27.567",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273082,1720170267628,-655.043625,0.00044,57,"2024-07-05T09:04:27.628",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273083,1720170267691,-154.51273453,0.00044108,30,"2024-07-05T09:04:27.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273084,1720170267750,-154.51273453,0.00044205,30,"2024-07-05T09:04:27.750",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273085,1720170267810,-151.70134449,0.00044247,30,"2024-07-05T09:04:27.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273086,1720170267869,-1288.74213747,0.00044262,30,"2024-07-05T09:04:27.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273087,1720170267925,-397.94083505,0.00044352,30,"2024-07-05T09:04:27.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273088,1720170268120,-855.94,0.00044384,120,"2024-07-05T09:04:28.120",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273089,1720170268176,-151.70134449,0.00044442,30,"2024-07-05T09:04:28.176",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273090,1720170268236,-155.9121554,0.00044498,30,"2024-07-05T09:04:28.236",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273091,1720170268293,-152.25934322,0.00044524,30,"2024-07-05T09:04:28.293",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273092,1720170268350,-259.70105527,0.00044676,30,"2024-07-05T09:04:28.350",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273093,1720170268406,-1040.0,0.00044798,30,"2024-07-05T09:04:28.406",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273094,1720170268464,-178.38053614,0.00044961,30,"2024-07-05T09:04:28.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273095,1720170268523,-152.25934322,0.00044999,30,"2024-07-05T09:04:28.523",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273096,1720170268580,-168.96,0.00045,85,"2024-07-05T09:04:28.580",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273097,1720170268641,-275.13753862,0.00045049,30,"2024-07-05T09:04:28.641",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273098,1720170268699,-397.94083505,0.00045054,30,"2024-07-05T09:04:28.699",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273099,1720170268758,-1288.74213747,0.00045192,30,"2024-07-05T09:04:28.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273100,1720170268815,-397.94083505,0.00045194,30,"2024-07-05T09:04:28.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273101,1720170268871,-275.13753862,0.00045202,30,"2024-07-05T09:04:28.871",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273102,1720170268930,-244.72481748,0.00045221,30,"2024-07-05T09:04:28.930",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273103,1720170269158,-265.88397997,0.00045244,30,"2024-07-05T09:04:29.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273104,1720170269216,-397.94083505,0.00045252,30,"2024-07-05T09:04:29.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273105,1720170269271,-152.43794838,0.00045325,30,"2024-07-05T09:04:29.271",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273106,1720170269334,-754.96571429,0.00045405,30,"2024-07-05T09:04:29.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273107,1720170269393,-161.24092992,0.00045423,30,"2024-07-05T09:04:29.393",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273108,1720170269456,-244.72481748,0.00045433,30,"2024-07-05T09:04:29.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273109,1720170269520,-491.0,0.000455,33,"2024-07-05T09:04:29.520",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273111,1720170269585,-191.0,0.000455,33,"2024-07-05T09:04:29.585",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273112,1720170269649,-156.62348718,0.00045518,30,"2024-07-05T09:04:29.649",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273113,1720170269716,-155.9121554,0.00045563,30,"2024-07-05T09:04:29.716",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273114,1720170270285,-188.27220223,0.00045654,30,"2024-07-05T09:04:30.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273115,1720170271030,-277.42116899,0.00045657,30,"2024-07-05T09:04:31.030",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273116,1720170271646,-152.25934322,0.00045714,30,"2024-07-05T09:04:31.646",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273117,1720170272323,-265.88397997,0.00045831,30,"2024-07-05T09:04:32.323",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273118,1720170272789,-928.8448,0.00045888,30,"2024-07-05T09:04:32.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273119,1720170273525,-155.9121554,0.00045895,30,"2024-07-05T09:04:33.525",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273120,1720170274451,-188.27220223,0.00045926,30,"2024-07-05T09:04:34.451",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273121,1720170274739,-754.96571429,0.00045998,30,"2024-07-05T09:04:34.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273122,1720170274799,-154.51273453,0.00046095,30,"2024-07-05T09:04:34.799",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273123,1720170274856,-152.0,0.00046097,31,"2024-07-05T09:04:34.856",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273124,1720170274920,-1288.74213747,0.00046157,30,"2024-07-05T09:04:34.920",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273125,1720170274974,-705.6889,0.00046189,30,"2024-07-05T09:04:34.974",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273126,1720170275031,-244.72481748,0.00046286,30,"2024-07-05T09:04:35.031",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273127,1720170275086,-277.42116899,0.00046304,30,"2024-07-05T09:04:35.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273128,1720170275146,-265.88397997,0.00046457,30,"2024-07-05T09:04:35.146",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273129,1720170275201,-2250.29933459,0.00046494,30,"2024-07-05T09:04:35.201",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273130,1720170275253,-397.94083505,0.00046503,30,"2024-07-05T09:04:35.253",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273131,1720170275308,-1288.74213747,0.00046507,30,"2024-07-05T09:04:35.308",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273132,1720170275360,-705.6889,0.00046589,30,"2024-07-05T09:04:35.360",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273133,1720170275413,-154.44696557,0.00046608,30,"2024-07-05T09:04:35.413",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273134,1720170275464,-383.34072545,0.00046608,30,"2024-07-05T09:04:35.464",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273135,1720170275516,-150.1314368,0.00046648,30,"2024-07-05T09:04:35.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273136,1720170275575,-275.13753862,0.00046667,30,"2024-07-05T09:04:35.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273137,1720170275638,-166.66666666,0.00046703,30,"2024-07-05T09:04:35.638",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273138,1720170276103,-178.38053615,0.00046734,30,"2024-07-05T09:04:36.103",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273139,1720170276616,-1288.74213747,0.00046808,30,"2024-07-05T09:04:36.616",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273140,1720170276887,-152.25934322,0.00046937,30,"2024-07-05T09:04:36.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273141,1720170277436,-151.70134449,0.00047035,30,"2024-07-05T09:04:37.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273142,1720170277497,-2250.29933459,0.00047053,30,"2024-07-05T09:04:37.497",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273143,1720170277555,-204.61147153,0.00047062,30,"2024-07-05T09:04:37.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273144,1720170277611,-173.0,0.00047121,90,"2024-07-05T09:04:37.611",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273145,1720170277666,-383.34072545,0.00047132,30,"2024-07-05T09:04:37.666",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273146,1720170277723,-1040.0,0.00047156,30,"2024-07-05T09:04:37.723",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273147,1720170277781,-2250.29933459,0.00047209,30,"2024-07-05T09:04:37.781",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273148,1720170277841,-397.94083505,0.00047281,30,"2024-07-05T09:04:37.841",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273149,1720170277900,-151.70134449,0.00047298,30,"2024-07-05T09:04:37.900",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273150,1720170277958,-259.70105527,0.00047301,30,"2024-07-05T09:04:37.958",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273151,1720170278135,-754.96571429,0.0004736,30,"2024-07-05T09:04:38.135",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273152,1720170278192,-383.34072545,0.00047612,30,"2024-07-05T09:04:38.192",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273153,1720170278248,-277.42116899,0.00047653,30,"2024-07-05T09:04:38.248",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273154,1720170278450,-166.66666666,0.00047656,30,"2024-07-05T09:04:38.450",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273155,1720170278508,-277.42116899,0.00047724,30,"2024-07-05T09:04:38.508",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273156,1720170278789,-2250.29933459,0.00047883,30,"2024-07-05T09:04:38.789",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273157,1720170278848,-1288.74213747,0.00047947,30,"2024-07-05T09:04:38.848",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273158,1720170278906,-265.88397997,0.00047973,30,"2024-07-05T09:04:38.906",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273159,1720170279139,-166.66666666,0.00047987,30,"2024-07-05T09:04:39.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273160,1720170279200,-754.96571429,0.0004808,30,"2024-07-05T09:04:39.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273161,1720170279463,-151.10791818,0.0004811,30,"2024-07-05T09:04:39.463",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273162,1720170279606,-171.0299487,0.00048121,30,"2024-07-05T09:04:39.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273163,1720170279927,-277.42116899,0.00048281,30,"2024-07-05T09:04:39.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273164,1720170279991,-244.72481748,0.00048318,30,"2024-07-05T09:04:39.991",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273165,1720170280053,-160.22897509,0.00048339,30,"2024-07-05T09:04:40.053",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273166,1720170280115,-754.96571429,0.00048359,30,"2024-07-05T09:04:40.115",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273167,1720170280177,-155.9121554,0.00048398,30,"2024-07-05T09:04:40.177",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273168,1720170280239,-383.34072545,0.00048485,30,"2024-07-05T09:04:40.239",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273169,1720170280304,-277.42116899,0.00048561,30,"2024-07-05T09:04:40.304",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273170,1720170280364,-383.34072545,0.00048573,30,"2024-07-05T09:04:40.364",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273171,1720170280427,-277.42116899,0.00048703,30,"2024-07-05T09:04:40.427",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273172,1720170280489,-1763.437623,0.00048725,31,"2024-07-05T09:04:40.489",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273173,1720170280559,-259.70105527,0.00048938,30,"2024-07-05T09:04:40.559",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273174,1720170280624,-754.96571429,0.00048977,30,"2024-07-05T09:04:40.624",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273175,1720170280689,-50000.0,0.00049,39,"2024-07-05T09:04:40.689",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273176,1720170280962,-50000.0,0.00049,49,"2024-07-05T09:04:40.962",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273177,1720170281027,-154.51273453,0.00049091,30,"2024-07-05T09:04:41.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273178,1720170281091,-754.96571429,0.00049096,30,"2024-07-05T09:04:41.091",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273179,1720170281158,-152.43794838,0.00049104,30,"2024-07-05T09:04:41.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273180,1720170281223,-2250.29933459,0.00049112,30,"2024-07-05T09:04:41.223",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273181,1720170281290,-188.27220223,0.00049203,30,"2024-07-05T09:04:41.290",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273182,1720170281356,-152.43794838,0.00049238,30,"2024-07-05T09:04:41.356",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273183,1720170281419,-259.70105527,0.0004925,30,"2024-07-05T09:04:41.419",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273184,1720170281484,-259.70105527,0.00049298,30,"2024-07-05T09:04:41.484",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273185,1720170281554,-166.66666666,0.00049457,30,"2024-07-05T09:04:41.554",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273186,1720170281618,-152.43794838,0.0004953,30,"2024-07-05T09:04:41.618",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273187,1720170281681,-158.59231601,0.00049552,30,"2024-07-05T09:04:41.681",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273188,1720170281748,-158.59231601,0.00049587,30,"2024-07-05T09:04:41.748",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273189,1720170281812,-1040.0,0.00049638,30,"2024-07-05T09:04:41.812",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273190,1720170281875,-177.0396077,0.00049702,30,"2024-07-05T09:04:41.875",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273191,1720170281946,-174.03565306,0.0004971,30,"2024-07-05T09:04:41.946",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273192,1720170282013,-275.13753862,0.00049727,30,"2024-07-05T09:04:42.013",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273193,1720170282075,-161.24092992,0.0004993,30,"2024-07-05T09:04:42.075",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273194,1720170282138,-50000.0,0.0005,40,"2024-07-05T09:04:42.138",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273195,1720170282200,-50000.0,0.0005,50,"2024-07-05T09:04:42.200",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273196,1720170282257,-523.32919015,0.0005,30,"2024-07-05T09:04:42.257",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273197,1720170282315,-150.0,0.0005,120,"2024-07-05T09:04:42.315",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273198,1720170282375,-200.0,0.0005,120,"2024-07-05T09:04:42.375",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273199,1720170282435,-610.0,0.0005,120,"2024-07-05T09:04:42.435",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273200,1720170282499,-265.88397997,0.00050079,60,"2024-07-05T09:04:42.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273201,1720170282561,-166.6666667,0.00050179,60,"2024-07-05T09:04:42.561",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273202,1720170282619,-154.51273453,0.00050209,60,"2024-07-05T09:04:42.619",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273203,1720170282680,-188.27220223,0.00050215,60,"2024-07-05T09:04:42.680",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273204,1720170282739,-275.13753862,0.00050272,60,"2024-07-05T09:04:42.739",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273205,1720170282807,-1288.74213747,0.00050292,60,"2024-07-05T09:04:42.807",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273206,1720170282865,-154.45366859,0.00050308,60,"2024-07-05T09:04:42.865",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273207,1720170282924,-158.59231602,0.00050376,60,"2024-07-05T09:04:42.924",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273208,1720170282980,-152.25934322,0.00050439,60,"2024-07-05T09:04:42.980",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273209,1720170283044,-152.43794838,0.00050555,60,"2024-07-05T09:04:43.044",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273210,1720170283100,-166.6666667,0.00050694,60,"2024-07-05T09:04:43.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273211,1720170283161,-1288.74213747,0.00050698,60,"2024-07-05T09:04:43.161",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273212,1720170283216,-166.66666669,0.00050707,60,"2024-07-05T09:04:43.216",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273213,1720170283268,-754.96571429,0.00050888,60,"2024-07-05T09:04:43.268",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273214,1720170283321,-383.34072545,0.00050902,60,"2024-07-05T09:04:43.321",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273215,1720170283377,-50000.0,0.00051,51,"2024-07-05T09:04:43.377",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273216,1720170283429,-188.27220223,0.00051112,60,"2024-07-05T09:04:43.429",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273217,1720170283482,-265.88397997,0.00051122,60,"2024-07-05T09:04:43.482",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273218,1720170283543,-166.6666667,0.00051157,60,"2024-07-05T09:04:43.543",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273219,1720170283597,-188.27220223,0.00051173,60,"2024-07-05T09:04:43.597",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273220,1720170283655,-152.43794838,0.00051366,60,"2024-07-05T09:04:43.655",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273221,1720170283712,-259.70105527,0.00051408,60,"2024-07-05T09:04:43.712",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273222,1720170283775,-188.27220223,0.0005141,60,"2024-07-05T09:04:43.775",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273223,1720170283832,-265.88397997,0.00051534,60,"2024-07-05T09:04:43.832",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273224,1720170283887,-2250.29933459,0.00051655,60,"2024-07-05T09:04:43.887",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273225,1720170283942,-160.22897509,0.0005166,60,"2024-07-05T09:04:43.942",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273226,1720170284001,-383.34072545,0.00051831,60,"2024-07-05T09:04:44.001",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273227,1720170284060,-244.72481748,0.00051875,60,"2024-07-05T09:04:44.060",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273228,1720170284128,-275.13753862,0.00051892,60,"2024-07-05T09:04:44.128",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273229,1720170284188,-154.51273453,0.00051974,60,"2024-07-05T09:04:44.188",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273230,1720170284255,-160.22897509,0.00051983,60,"2024-07-05T09:04:44.255",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273231,1720170284318,-50000.0,0.00052,52,"2024-07-05T09:04:44.318",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273232,1720170284380,-50000.0,0.00052,42,"2024-07-05T09:04:44.380",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273233,1720170284437,-971000.0,0.00052,120,"2024-07-05T09:04:44.437",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273234,1720170284492,-356000.0,0.00052,120,"2024-07-05T09:04:44.492",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273235,1720170284555,-259.70105527,0.00052009,60,"2024-07-05T09:04:44.555",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273236,1720170284612,-152.25934338,0.00052065,60,"2024-07-05T09:04:44.612",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273237,1720170284668,-1040.0,0.0005225,30,"2024-07-05T09:04:44.668",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273238,1720170284730,-397.94083505,0.00052424,60,"2024-07-05T09:04:44.730",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273239,1720170284788,-754.96571429,0.0005243,60,"2024-07-05T09:04:44.788",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273240,1720170284845,-277.42116899,0.00052512,60,"2024-07-05T09:04:44.845",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273241,1720170284901,-154.44696557,0.00052548,60,"2024-07-05T09:04:44.901",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273242,1720170284967,-151.21328006,0.00052589,60,"2024-07-05T09:04:44.967",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273243,1720170285037,-188.27220223,0.00052599,60,"2024-07-05T09:04:45.037",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273244,1720170285102,-500.0,0.000528,30,"2024-07-05T09:04:45.102",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273245,1720170285162,-2250.29933459,0.00052836,60,"2024-07-05T09:04:45.162",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273246,1720170285222,-259.70105527,0.00052883,60,"2024-07-05T09:04:45.222",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273247,1720170285285,-50000.0,0.00053,53,"2024-07-05T09:04:45.285",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273248,1720170285342,-200.0,0.00053,31,"2024-07-05T09:04:45.342",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273249,1720170285399,-155.9121554,0.00053033,60,"2024-07-05T09:04:45.399",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273250,1720170285456,-275.13753862,0.00053072,60,"2024-07-05T09:04:45.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273251,1720170285513,-277.42116899,0.00053085,60,"2024-07-05T09:04:45.513",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273252,1720170285569,-152.43794838,0.00053106,60,"2024-07-05T09:04:45.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273253,1720170285629,-754.96571436,0.00053132,60,"2024-07-05T09:04:45.629",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273254,1720170285691,-277.42116899,0.00053132,60,"2024-07-05T09:04:45.691",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273255,1720170285754,-397.94083505,0.0005317,60,"2024-07-05T09:04:45.754",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273256,1720170285811,-275.13753869,0.00053174,60,"2024-07-05T09:04:45.811",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273257,1720170285867,-151.70134449,0.00053299,60,"2024-07-05T09:04:45.867",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273258,1720170285923,-2250.29933459,0.00053423,60,"2024-07-05T09:04:45.923",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273259,1720170285982,-1288.74213747,0.00053428,60,"2024-07-05T09:04:45.982",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273260,1720170286039,-1288.74213747,0.00053485,60,"2024-07-05T09:04:46.039",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273261,1720170286098,-155.9121554,0.00053588,60,"2024-07-05T09:04:46.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273262,1720170286155,-437.19779468,0.00053592,30,"2024-07-05T09:04:46.155",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273263,1720170286213,-277.42116899,0.00053654,60,"2024-07-05T09:04:46.213",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273264,1720170286274,-151.70134449,0.00053696,60,"2024-07-05T09:04:46.274",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273265,1720170286334,-2250.29933459,0.00053712,60,"2024-07-05T09:04:46.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273266,1720170286395,-383.34072545,0.0005373,60,"2024-07-05T09:04:46.395",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273267,1720170286456,-1288.74213747,0.00053733,60,"2024-07-05T09:04:46.456",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273268,1720170286519,-277.42116921,0.00053754,60,"2024-07-05T09:04:46.519",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273269,1720170286582,-1288.74213747,0.00053818,60,"2024-07-05T09:04:46.582",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273270,1720170286637,-244.72481749,0.00053943,60,"2024-07-05T09:04:46.637",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273271,1720170286694,-50000.0,0.00054,54,"2024-07-05T09:04:46.694",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273272,1720170286751,-156.73328386,0.00054,30,"2024-07-05T09:04:46.751",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273273,1720170286810,-2250.29933466,0.00054005,60,"2024-07-05T09:04:46.810",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273274,1720170286869,-154.51273453,0.00054006,60,"2024-07-05T09:04:46.869",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273275,1720170286927,-154.51273457,0.00054036,60,"2024-07-05T09:04:46.927",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273276,1720170286984,-397.94083517,0.00054054,60,"2024-07-05T09:04:46.984",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273277,1720170287042,-188.27220223,0.00054108,60,"2024-07-05T09:04:47.042",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273278,1720170287100,-154.42831925,0.00054168,60,"2024-07-05T09:04:47.100",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273279,1720170287158,-159.7588026,0.00054208,60,"2024-07-05T09:04:47.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273280,1720170287214,-150000.0,0.000544,120,"2024-07-05T09:04:47.214",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273281,1720170287269,-100000.0,0.000544,120,"2024-07-05T09:04:47.269",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273282,1720170287324,-259.70105527,0.00054456,60,"2024-07-05T09:04:47.324",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273283,1720170287379,-151.70134467,0.00054518,60,"2024-07-05T09:04:47.379",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273284,1720170287436,-265.88398011,0.00054542,60,"2024-07-05T09:04:47.436",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273285,1720170287491,-259.70105552,0.00054596,60,"2024-07-05T09:04:47.491",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273286,1720170287556,-188.2722024,0.00054623,60,"2024-07-05T09:04:47.556",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273287,1720170287614,-154.44696559,0.00054632,60,"2024-07-05T09:04:47.614",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273288,1720170287672,-383.34072561,0.0005465,60,"2024-07-05T09:04:47.672",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273289,1720170287728,-873.07810093,0.00054679,120,"2024-07-05T09:04:47.728",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273290,1720170287786,-1288.74213747,0.00054777,60,"2024-07-05T09:04:47.786",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273291,1720170287844,-2000.85,0.00054778,120,"2024-07-05T09:04:47.844",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273292,1720170287902,-502.31005047,0.00054794,120,"2024-07-05T09:04:47.902",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273293,1720170287959,-500.0,0.00054794,120,"2024-07-05T09:04:47.959",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273294,1720170288016,-501.34339797,0.00054794,120,"2024-07-05T09:04:48.016",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273295,1720170288074,-500.0,0.00054794,120,"2024-07-05T09:04:48.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273296,1720170288139,-500.0,0.00054794,120,"2024-07-05T09:04:48.139",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273297,1720170288199,-500.0,0.00054794,120,"2024-07-05T09:04:48.199",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273298,1720170288260,-500.0,0.00054794,120,"2024-07-05T09:04:48.260",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273299,1720170288320,-503.60833638,0.00054794,120,"2024-07-05T09:04:48.320",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273300,1720170288381,-500.0,0.00054794,120,"2024-07-05T09:04:48.381",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273301,1720170288439,-500.0,0.00054794,120,"2024-07-05T09:04:48.439",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273302,1720170288499,-500.0,0.00054794,120,"2024-07-05T09:04:48.499",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273303,1720170288558,-500.0,0.00054794,120,"2024-07-05T09:04:48.558",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273304,1720170288615,-502.94938239,0.00054794,120,"2024-07-05T09:04:48.615",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273305,1720170288675,-500.0,0.00054794,120,"2024-07-05T09:04:48.675",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273306,1720170288734,-500.0,0.00054794,120,"2024-07-05T09:04:48.734",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273307,1720170288797,-500.0,0.00054794,120,"2024-07-05T09:04:48.797",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273308,1720170288857,-501.42244113,0.00054794,120,"2024-07-05T09:04:48.857",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273309,1720170288916,-500.0,0.00054794,120,"2024-07-05T09:04:48.916",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273310,1720170288978,-500.0,0.00054794,120,"2024-07-05T09:04:48.978",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273311,1720170289036,-500.0,0.00054794,120,"2024-07-05T09:04:49.036",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273312,1720170289098,-500.0,0.00054794,120,"2024-07-05T09:04:49.098",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273313,1720170289158,-504.55280258,0.00054794,120,"2024-07-05T09:04:49.158",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273314,1720170289217,-500.0,0.00054794,120,"2024-07-05T09:04:49.217",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273315,1720170289275,-500.0,0.00054794,120,"2024-07-05T09:04:49.275",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273316,1720170289334,-397.86934581,0.00054794,120,"2024-07-05T09:04:49.334",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273317,1720170289394,-500.0,0.00054794,120,"2024-07-05T09:04:49.394",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273318,1720170289457,-500.0,0.00054794,120,"2024-07-05T09:04:49.457",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273319,1720170289515,-500.0,0.00054794,120,"2024-07-05T09:04:49.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273320,1720170289575,-500.0,0.00054794,120,"2024-07-05T09:04:49.575",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273321,1720170289636,-500.0,0.00054794,120,"2024-07-05T09:04:49.636",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273322,1720170289696,-504.60031704,0.00054794,120,"2024-07-05T09:04:49.696",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273323,1720170289758,-500.0,0.00054794,120,"2024-07-05T09:04:49.758",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273324,1720170289815,-500.0,0.00054794,120,"2024-07-05T09:04:49.815",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273325,1720170289883,-500.0,0.00054794,120,"2024-07-05T09:04:49.883",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273326,1720170289955,-500.0,0.00054794,120,"2024-07-05T09:04:49.955",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273327,1720170290027,-500.0,0.00054794,120,"2024-07-05T09:04:50.027",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273328,1720170290086,-506.90567308,0.00054794,120,"2024-07-05T09:04:50.086",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273329,1720170290149,-500.0,0.00054794,120,"2024-07-05T09:04:50.149",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273330,1720170290211,-502.93175226,0.00054794,120,"2024-07-05T09:04:50.211",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273331,1720170290270,-501.21168751,0.00054794,120,"2024-07-05T09:04:50.270",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273332,1720170290327,-500.0,0.00054794,120,"2024-07-05T09:04:50.327",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273333,1720170290387,-502.06844244,0.00054794,120,"2024-07-05T09:04:50.387",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273334,1720170290445,-500.0,0.00054794,120,"2024-07-05T09:04:50.445",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273335,1720170290512,-570.13794345,0.00054794,120,"2024-07-05T09:04:50.512",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273336,1720170290569,-500.0,0.00054794,120,"2024-07-05T09:04:50.569",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273337,1720170290625,-213.51591335,0.00054794,30,"2024-07-05T09:04:50.625",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273338,1720170290684,-500.0,0.00054794,120,"2024-07-05T09:04:50.684",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273339,1720170290743,-500.0,0.00054794,120,"2024-07-05T09:04:50.743",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273340,1720170290805,-500.0,0.00054794,120,"2024-07-05T09:04:50.805",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273341,1720170290863,-500.0,0.00054794,120,"2024-07-05T09:04:50.863",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273342,1720170291367,-500.0,0.00054794,120,"2024-07-05T09:04:51.367",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273343,1720170292515,-500.0,0.00054794,120,"2024-07-05T09:04:52.515",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273344,1720170293110,-500.0,0.00054794,120,"2024-07-05T09:04:53.110",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273345,1720170294175,-500.0,0.00054794,120,"2024-07-05T09:04:54.175",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273346,1720170294606,-408.91314099,0.00054794,120,"2024-07-05T09:04:54.606",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273347,1720170295074,-155.6660619,0.00054794,120,"2024-07-05T09:04:55.074",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273348,1720170295298,-340.90391662,0.00054794,120,"2024-07-05T09:04:55.298",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273349,1720170295365,-847.95,0.00054794,120,"2024-07-05T09:04:55.365",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273350,1720170295430,-847.95,0.00054794,120,"2024-07-05T09:04:55.430",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273351,1720170295487,-847.95,0.00054794,120,"2024-07-05T09:04:55.487",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273352,1720170295925,-500.0,0.00054794,120,"2024-07-05T09:04:55.925",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273353,1720170295986,-500.0,0.00054794,120,"2024-07-05T09:04:55.986",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273354,1720170296045,-500.0,0.00054794,120,"2024-07-05T09:04:56.045",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273355,1720170296117,-500.0,0.00054794,120,"2024-07-05T09:04:56.117",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273356,1720170297052,-500.0,0.00054794,120,"2024-07-05T09:04:57.052",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273357,1720170297317,-500.0,0.00054794,120,"2024-07-05T09:04:57.317",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273358,1720170298133,-500.0,0.00054794,120,"2024-07-05T09:04:58.133",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273359,1720170298608,-500.0,0.00054794,120,"2024-07-05T09:04:58.608",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273360,1720170299516,-500.0,0.00054794,120,"2024-07-05T09:04:59.516",0.00031755,24.92,0.9688424664181801,1588413301.9278195]
[331273361,1720170300324,-500.0,0.00054794,120,"2024-07-05T09:05:00.324",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273362,1720170300576,-500.0,0.00054794,120,"2024-07-05T09:05:00.576",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273363,1720170301199,-500.0,0.00054794,120,"2024-07-05T09:05:01.199",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273364,1720170301760,-310.11374,0.00054794,120,"2024-07-05T09:05:01.760",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273365,1720170302429,-500.0,0.00054794,120,"2024-07-05T09:05:02.429",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273366,1720170303004,-500.0,0.00054794,120,"2024-07-05T09:05:03.004",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273367,1720170303524,-500.0,0.00054794,120,"2024-07-05T09:05:03.524",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273368,1720170304118,-500.0,0.00054794,120,"2024-07-05T09:05:04.118",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273369,1720170304797,-500.0,0.00054794,120,"2024-07-05T09:05:04.797",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273370,1720170305380,-500.0,0.00054794,120,"2024-07-05T09:05:05.380",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273371,1720170305704,-577.92734756,0.00054794,120,"2024-07-05T09:05:05.704",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273372,1720170305757,-1829.81,0.00054794,120,"2024-07-05T09:05:05.757",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273373,1720170305812,-1829.81,0.00054794,120,"2024-07-05T09:05:05.812",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273374,1720170305865,-1829.81,0.00054794,120,"2024-07-05T09:05:05.865",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273375,1720170305918,-1829.81,0.00054794,120,"2024-07-05T09:05:05.918",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273376,1720170305975,-1829.81,0.00054794,120,"2024-07-05T09:05:05.975",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273377,1720170306318,-1829.81,0.00054794,120,"2024-07-05T09:05:06.318",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273378,1720170306375,-1829.81,0.00054794,120,"2024-07-05T09:05:06.375",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273379,1720170306433,-500.0,0.00054794,120,"2024-07-05T09:05:06.433",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273380,1720170306489,-416.60685429,0.00054794,120,"2024-07-05T09:05:06.489",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273381,1720170306559,-1829.81,0.00054794,120,"2024-07-05T09:05:06.559",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273382,1720170306622,-1829.81,0.00054794,120,"2024-07-05T09:05:06.622",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273383,1720170306682,-1829.81,0.00054794,120,"2024-07-05T09:05:06.682",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273384,1720170306738,-1829.81,0.00054794,120,"2024-07-05T09:05:06.738",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273385,1720170306796,-1829.81,0.00054794,120,"2024-07-05T09:05:06.796",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273386,1720170306852,-1829.81,0.00054794,120,"2024-07-05T09:05:06.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273387,1720170307038,-1829.81,0.00054794,120,"2024-07-05T09:05:07.038",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273388,1720170307296,-1829.81,0.00054794,120,"2024-07-05T09:05:07.296",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273389,1720170307352,-1829.81,0.00054794,120,"2024-07-05T09:05:07.352",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273390,1720170307408,-1829.81,0.00054794,120,"2024-07-05T09:05:07.408",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273391,1720170307463,-500.0,0.00054794,120,"2024-07-05T09:05:07.463",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273392,1720170307520,-1253.95,0.00054794,120,"2024-07-05T09:05:07.520",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273393,1720170307575,-500.0,0.00054794,120,"2024-07-05T09:05:07.575",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273394,1720170307634,-1253.95,0.00054794,120,"2024-07-05T09:05:07.634",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273395,1720170307689,-500.0,0.00054794,120,"2024-07-05T09:05:07.689",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273396,1720170307843,-500.0,0.00054794,120,"2024-07-05T09:05:07.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273397,1720170307900,-1253.95,0.00054794,120,"2024-07-05T09:05:07.900",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273398,1720170307955,-500.0,0.00054794,120,"2024-07-05T09:05:07.955",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273399,1720170308174,-1253.95,0.00054794,120,"2024-07-05T09:05:08.174",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273400,1720170308229,-181.63767087,0.00054794,120,"2024-07-05T09:05:08.229",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273401,1720170308287,-1253.95,0.00054794,120,"2024-07-05T09:05:08.287",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273402,1720170308344,-1253.95,0.00054794,120,"2024-07-05T09:05:08.344",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273403,1720170308403,-1253.95,0.00054794,120,"2024-07-05T09:05:08.403",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273404,1720170308471,-1253.95,0.00054794,120,"2024-07-05T09:05:08.471",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273405,1720170308529,-1253.95,0.00054794,120,"2024-07-05T09:05:08.529",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273406,1720170308589,-1253.95,0.00054794,120,"2024-07-05T09:05:08.589",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273407,1720170308643,-1829.81,0.00054794,120,"2024-07-05T09:05:08.643",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273408,1720170308697,-500.0,0.00054794,120,"2024-07-05T09:05:08.697",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273409,1720170308792,-500.0,0.00054794,120,"2024-07-05T09:05:08.792",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273410,1720170308847,-1829.81,0.00054794,120,"2024-07-05T09:05:08.847",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273411,1720170308899,-500.0,0.00054794,120,"2024-07-05T09:05:08.899",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273412,1720170308954,-1829.81,0.00054794,120,"2024-07-05T09:05:08.954",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273413,1720170309020,-413.42450511,0.00054794,120,"2024-07-05T09:05:09.020",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273414,1720170309148,-1829.81,0.00054794,120,"2024-07-05T09:05:09.148",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273415,1720170309209,-1829.81,0.00054794,120,"2024-07-05T09:05:09.209",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273416,1720170309266,-1829.81,0.00054794,120,"2024-07-05T09:05:09.266",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273417,1720170309327,-1829.90384838,0.00054794,120,"2024-07-05T09:05:09.327",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273418,1720170309477,-565.44,0.00054794,120,"2024-07-05T09:05:09.477",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273419,1720170310212,-565.44,0.00054794,120,"2024-07-05T09:05:10.212",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273420,1720170311131,-565.44,0.00054794,120,"2024-07-05T09:05:11.131",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273421,1720170311742,-565.44,0.00054794,120,"2024-07-05T09:05:11.742",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273422,1720170312338,-565.44,0.00054794,120,"2024-07-05T09:05:12.338",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273423,1720170313352,-565.44,0.00054794,120,"2024-07-05T09:05:13.352",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273424,1720170314132,-565.44,0.00054794,120,"2024-07-05T09:05:14.132",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273425,1720170314624,-565.44,0.00054794,120,"2024-07-05T09:05:14.624",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273426,1720170314680,-565.44,0.00054794,120,"2024-07-05T09:05:14.680",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273427,1720170314734,-565.44,0.00054794,120,"2024-07-05T09:05:14.734",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273428,1720170315255,-565.44,0.00054794,120,"2024-07-05T09:05:15.255",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273429,1720170315789,-565.44,0.00054794,120,"2024-07-05T09:05:15.789",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273430,1720170315843,-516.09,0.00054794,120,"2024-07-05T09:05:15.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273431,1720170315904,-565.44,0.00054794,120,"2024-07-05T09:05:15.904",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273432,1720170315962,-565.44,0.00054794,120,"2024-07-05T09:05:15.962",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273433,1720170316017,-565.44,0.00054794,120,"2024-07-05T09:05:16.017",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273434,1720170316070,-565.44,0.00054794,120,"2024-07-05T09:05:16.070",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273435,1720170316128,-516.09,0.00054794,120,"2024-07-05T09:05:16.128",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273436,1720170316182,-500.0,0.00054794,120,"2024-07-05T09:05:16.182",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273437,1720170316235,-565.44,0.00054794,120,"2024-07-05T09:05:16.235",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273438,1720170316290,-375.3261192,0.00054794,120,"2024-07-05T09:05:16.290",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273439,1720170316342,-516.09,0.00054794,120,"2024-07-05T09:05:16.342",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273440,1720170316395,-565.44,0.00054794,120,"2024-07-05T09:05:16.395",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273441,1720170316447,-565.44,0.00054794,120,"2024-07-05T09:05:16.447",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273442,1720170316499,-516.09,0.00054794,120,"2024-07-05T09:05:16.499",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273443,1720170316557,-565.44,0.00054794,120,"2024-07-05T09:05:16.557",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273444,1720170316614,-565.44,0.00054794,120,"2024-07-05T09:05:16.614",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273445,1720170316875,-516.09,0.00054794,120,"2024-07-05T09:05:16.875",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273446,1720170316932,-565.44,0.00054794,120,"2024-07-05T09:05:16.932",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273447,1720170316990,-565.44,0.00054794,120,"2024-07-05T09:05:16.990",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273448,1720170317047,-516.09,0.00054794,120,"2024-07-05T09:05:17.047",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273449,1720170317108,-565.65002989,0.00054794,120,"2024-07-05T09:05:17.108",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273450,1720170317168,-516.09,0.00054794,120,"2024-07-05T09:05:17.168",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273451,1720170317222,-516.09,0.00054794,120,"2024-07-05T09:05:17.222",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273452,1720170317442,-516.09,0.00054794,120,"2024-07-05T09:05:17.442",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273453,1720170317496,-516.09,0.00054794,120,"2024-07-05T09:05:17.496",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273454,1720170317825,-516.09,0.00054794,120,"2024-07-05T09:05:17.825",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273455,1720170317921,-516.09,0.00054794,120,"2024-07-05T09:05:17.921",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273456,1720170317977,-516.09,0.00054794,120,"2024-07-05T09:05:17.977",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273457,1720170318030,-516.09,0.00054794,120,"2024-07-05T09:05:18.030",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273458,1720170318083,-516.09,0.00054794,120,"2024-07-05T09:05:18.083",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273459,1720170318138,-516.09,0.00054794,120,"2024-07-05T09:05:18.138",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273460,1720170318191,-516.09,0.00054794,120,"2024-07-05T09:05:18.191",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273461,1720170318244,-516.09,0.00054794,120,"2024-07-05T09:05:18.244",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273462,1720170318297,-516.09,0.00054794,120,"2024-07-05T09:05:18.297",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273463,1720170318351,-516.09,0.00054794,120,"2024-07-05T09:05:18.351",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273464,1720170318405,-516.09,0.00054794,120,"2024-07-05T09:05:18.405",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273465,1720170318458,-516.09,0.00054794,120,"2024-07-05T09:05:18.458",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273466,1720170318518,-516.09,0.00054794,120,"2024-07-05T09:05:18.518",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273467,1720170319332,-516.133,0.00054794,120,"2024-07-05T09:05:19.332",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273468,1720170319384,-1206.57,0.00054794,120,"2024-07-05T09:05:19.384",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273469,1720170319438,-500.0,0.00054794,120,"2024-07-05T09:05:19.438",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273470,1720170319490,-401.00271841,0.00054794,120,"2024-07-05T09:05:19.490",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273471,1720170319544,-655.69,0.00054794,120,"2024-07-05T09:05:19.544",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273472,1720170319600,-655.69,0.00054794,120,"2024-07-05T09:05:19.600",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273473,1720170319829,-655.69,0.00054794,120,"2024-07-05T09:05:19.829",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273474,1720170319885,-655.69,0.00054794,120,"2024-07-05T09:05:19.885",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273475,1720170319944,-655.69,0.00054794,120,"2024-07-05T09:05:19.944",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273476,1720170320000,-655.69,0.00054794,120,"2024-07-05T09:05:20.000",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273477,1720170320061,-655.69,0.00054794,120,"2024-07-05T09:05:20.061",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273478,1720170320117,-655.69,0.00054794,120,"2024-07-05T09:05:20.117",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273479,1720170320566,-655.69,0.00054794,120,"2024-07-05T09:05:20.566",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273480,1720170321056,-655.69,0.00054794,120,"2024-07-05T09:05:21.056",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273481,1720170321306,-655.69,0.00054794,120,"2024-07-05T09:05:21.306",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273482,1720170321786,-655.69,0.00054794,120,"2024-07-05T09:05:21.786",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273484,1720170322673,-655.69,0.00054794,120,"2024-07-05T09:05:22.673",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273485,1720170322730,-7442.46,0.00054794,120,"2024-07-05T09:05:22.730",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273486,1720170322787,-7442.46,0.00054794,120,"2024-07-05T09:05:22.787",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273487,1720170322843,-655.69,0.00054794,120,"2024-07-05T09:05:22.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273488,1720170323017,-7442.46,0.00054794,120,"2024-07-05T09:05:23.017",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273489,1720170323076,-7442.46,0.00054794,120,"2024-07-05T09:05:23.076",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273490,1720170323132,-655.69,0.00054794,120,"2024-07-05T09:05:23.132",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273491,1720170323378,-7442.46,0.00054794,120,"2024-07-05T09:05:23.378",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273492,1720170323436,-655.69,0.00054794,120,"2024-07-05T09:05:23.436",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273493,1720170323495,-7442.46,0.00054794,120,"2024-07-05T09:05:23.495",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273494,1720170323782,-7442.46,0.00054794,120,"2024-07-05T09:05:23.782",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273495,1720170324520,-655.69,0.00054794,120,"2024-07-05T09:05:24.520",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273496,1720170325434,-7442.46,0.00054794,120,"2024-07-05T09:05:25.434",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273497,1720170325491,-655.69,0.00054794,120,"2024-07-05T09:05:25.491",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273498,1720170325550,-7442.46,0.00054794,120,"2024-07-05T09:05:25.550",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273499,1720170325608,-655.69,0.00054794,120,"2024-07-05T09:05:25.608",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273500,1720170326248,-7442.46,0.00054794,120,"2024-07-05T09:05:26.248",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273501,1720170326718,-655.69,0.00054794,120,"2024-07-05T09:05:26.718",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273502,1720170327211,-655.69,0.00054794,120,"2024-07-05T09:05:27.211",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273503,1720170328069,-7442.46,0.00054794,120,"2024-07-05T09:05:28.069",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273504,1720170328832,-7442.46,0.00054794,120,"2024-07-05T09:05:28.832",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273505,1720170329926,-655.69,0.00054794,120,"2024-07-05T09:05:29.926",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273506,1720170330521,-7442.46,0.00054794,120,"2024-07-05T09:05:30.521",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273507,1720170331266,-655.69,0.00054794,120,"2024-07-05T09:05:31.266",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273508,1720170331625,-7442.46,0.00054794,120,"2024-07-05T09:05:31.625",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273509,1720170332218,-655.83601018,0.00054794,120,"2024-07-05T09:05:32.218",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273510,1720170332276,-7442.46,0.00054794,120,"2024-07-05T09:05:32.276",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273511,1720170332333,-7442.46,0.00054794,120,"2024-07-05T09:05:32.333",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273512,1720170332387,-7442.46,0.00054794,120,"2024-07-05T09:05:32.387",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273513,1720170332446,-7442.46,0.00054794,120,"2024-07-05T09:05:32.446",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273514,1720170332504,-7442.46,0.00054794,120,"2024-07-05T09:05:32.504",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273515,1720170332563,-7442.46,0.00054794,120,"2024-07-05T09:05:32.563",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273516,1720170332616,-7442.46,0.00054794,120,"2024-07-05T09:05:32.616",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273517,1720170332669,-7442.46,0.00054794,120,"2024-07-05T09:05:32.669",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273518,1720170332726,-7442.46,0.00054794,120,"2024-07-05T09:05:32.726",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273519,1720170332783,-7442.5264095,0.00054794,120,"2024-07-05T09:05:32.783",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273520,1720170332837,-302.0,0.00054794,120,"2024-07-05T09:05:32.837",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273521,1720170332892,-500.0,0.00054794,120,"2024-07-05T09:05:32.892",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273522,1720170332948,-500.0,0.00054794,120,"2024-07-05T09:05:32.948",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273523,1720170333003,-500.0,0.00054794,120,"2024-07-05T09:05:33.003",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273524,1720170333060,-500.0,0.00054794,120,"2024-07-05T09:05:33.060",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273525,1720170333120,-500.0,0.00054794,120,"2024-07-05T09:05:33.120",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273526,1720170333178,-530.37955011,0.00054794,120,"2024-07-05T09:05:33.178",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273527,1720170333233,-1437.41,0.00054794,120,"2024-07-05T09:05:33.233",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273528,1720170333289,-1437.41,0.00054794,120,"2024-07-05T09:05:33.289",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273529,1720170333346,-1437.41,0.00054794,120,"2024-07-05T09:05:33.346",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273530,1720170333400,-1437.41,0.00054794,120,"2024-07-05T09:05:33.400",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273531,1720170333454,-1437.41,0.00054794,120,"2024-07-05T09:05:33.454",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273532,1720170333505,-1437.41,0.00054794,120,"2024-07-05T09:05:33.505",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273533,1720170333562,-1437.41,0.00054794,120,"2024-07-05T09:05:33.562",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273534,1720170333612,-1437.41,0.00054794,120,"2024-07-05T09:05:33.612",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273535,1720170333665,-1437.41,0.00054794,120,"2024-07-05T09:05:33.665",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273536,1720170333715,-484.68722829,0.00054794,120,"2024-07-05T09:05:33.715",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273537,1720170333767,-1437.41,0.00054794,120,"2024-07-05T09:05:33.767",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273538,1720170333820,-1437.41,0.00054794,120,"2024-07-05T09:05:33.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273539,1720170333873,-1437.41,0.00054794,120,"2024-07-05T09:05:33.873",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273540,1720170333941,-1437.41,0.00054794,120,"2024-07-05T09:05:33.941",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273541,1720170334013,-1437.41,0.00054794,120,"2024-07-05T09:05:34.013",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273542,1720170334076,-1437.41,0.00054794,120,"2024-07-05T09:05:34.076",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273543,1720170334132,-1437.41,0.00054794,120,"2024-07-05T09:05:34.132",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273544,1720170334186,-1437.41,0.00054794,120,"2024-07-05T09:05:34.186",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273545,1720170334241,-1437.41,0.00054794,120,"2024-07-05T09:05:34.241",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273546,1720170334302,-1437.41,0.00054794,120,"2024-07-05T09:05:34.302",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273547,1720170334369,-1437.41,0.00054794,120,"2024-07-05T09:05:34.369",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273548,1720170334427,-1437.41,0.00054794,120,"2024-07-05T09:05:34.427",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273549,1720170334484,-1437.41,0.00054794,120,"2024-07-05T09:05:34.484",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273550,1720170334541,-1437.41,0.00054794,120,"2024-07-05T09:05:34.541",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273551,1720170334596,-1437.58271846,0.00054794,120,"2024-07-05T09:05:34.596",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273552,1720170334652,-500.0,0.00054794,120,"2024-07-05T09:05:34.652",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273553,1720170334710,-500.0,0.00054794,120,"2024-07-05T09:05:34.710",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273554,1720170334769,-500.0,0.00054794,120,"2024-07-05T09:05:34.769",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273555,1720170334830,-500.0,0.00054794,120,"2024-07-05T09:05:34.830",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273556,1720170334890,-500.0,0.00054794,120,"2024-07-05T09:05:34.890",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273557,1720170335135,-500.0,0.00054794,120,"2024-07-05T09:05:35.135",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273558,1720170335191,-500.0,0.00054794,120,"2024-07-05T09:05:35.191",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273559,1720170335248,-500.0,0.00054794,120,"2024-07-05T09:05:35.248",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273560,1720170335305,-500.0,0.00054794,120,"2024-07-05T09:05:35.305",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273561,1720170335367,-500.0,0.00054794,120,"2024-07-05T09:05:35.367",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273562,1720170335423,-500.0,0.00054794,120,"2024-07-05T09:05:35.423",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273563,1720170335479,-500.0,0.00054794,120,"2024-07-05T09:05:35.479",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273564,1720170335537,-500.0,0.00054794,120,"2024-07-05T09:05:35.537",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273565,1720170335593,-500.0,0.00054794,120,"2024-07-05T09:05:35.593",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273566,1720170335650,-500.0,0.00054794,120,"2024-07-05T09:05:35.650",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273567,1720170335708,-392.15601167,0.00054794,120,"2024-07-05T09:05:35.708",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273568,1720170335764,-1080.57,0.00054794,120,"2024-07-05T09:05:35.764",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273569,1720170336176,-1080.57,0.00054794,120,"2024-07-05T09:05:36.176",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273570,1720170336773,-1080.57,0.00054794,120,"2024-07-05T09:05:36.773",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273571,1720170337586,-1080.57,0.00054794,120,"2024-07-05T09:05:37.586",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273572,1720170338447,-1080.57,0.00054794,120,"2024-07-05T09:05:38.447",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273573,1720170339175,-1080.57,0.00054794,120,"2024-07-05T09:05:39.175",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273574,1720170340009,-1080.57,0.00054794,120,"2024-07-05T09:05:40.009",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273575,1720170340071,-1080.57,0.00054794,120,"2024-07-05T09:05:40.071",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273576,1720170340134,-1080.57,0.00054794,120,"2024-07-05T09:05:40.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273577,1720170340193,-1080.57,0.00054794,120,"2024-07-05T09:05:40.193",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273578,1720170340251,-1080.57,0.00054794,120,"2024-07-05T09:05:40.251",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273579,1720170340308,-1080.57,0.00054794,120,"2024-07-05T09:05:40.308",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273580,1720170340363,-1080.57,0.00054794,120,"2024-07-05T09:05:40.363",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273581,1720170340420,-1080.57,0.00054794,120,"2024-07-05T09:05:40.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273582,1720170340477,-1080.57,0.00054794,120,"2024-07-05T09:05:40.477",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273583,1720170340535,-1080.57,0.00054794,120,"2024-07-05T09:05:40.535",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273584,1720170340591,-1080.57,0.00054794,120,"2024-07-05T09:05:40.591",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273585,1720170340648,-1080.57,0.00054794,120,"2024-07-05T09:05:40.648",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273586,1720170340705,-1080.57,0.00054794,120,"2024-07-05T09:05:40.705",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273587,1720170340763,-1080.57,0.00054794,120,"2024-07-05T09:05:40.763",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273588,1720170340819,-1080.57,0.00054794,120,"2024-07-05T09:05:40.819",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273589,1720170340874,-1080.57,0.00054794,120,"2024-07-05T09:05:40.874",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273590,1720170340928,-1080.57,0.00054794,120,"2024-07-05T09:05:40.928",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273591,1720170340984,-1080.760025,0.00054794,120,"2024-07-05T09:05:40.984",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273592,1720170341038,-874.97,0.00054794,120,"2024-07-05T09:05:41.038",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273593,1720170341090,-874.97,0.00054794,120,"2024-07-05T09:05:41.090",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273594,1720170341141,-874.97,0.00054794,120,"2024-07-05T09:05:41.141",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273595,1720170341192,-874.97,0.00054794,120,"2024-07-05T09:05:41.192",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273596,1720170341243,-874.97,0.00054794,120,"2024-07-05T09:05:41.243",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273597,1720170341295,-874.97,0.00054794,120,"2024-07-05T09:05:41.295",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273598,1720170341345,-874.97,0.00054794,120,"2024-07-05T09:05:41.345",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273599,1720170341396,-874.97,0.00054794,120,"2024-07-05T09:05:41.396",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273600,1720170341447,-874.97,0.00054794,120,"2024-07-05T09:05:41.447",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273601,1720170341498,-874.97,0.00054794,120,"2024-07-05T09:05:41.498",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273602,1720170341550,-874.97,0.00054794,120,"2024-07-05T09:05:41.550",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273603,1720170341602,-874.97,0.00054794,120,"2024-07-05T09:05:41.602",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273604,1720170341654,-874.97,0.00054794,120,"2024-07-05T09:05:41.654",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273605,1720170341705,-874.97,0.00054794,120,"2024-07-05T09:05:41.705",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273606,1720170341758,-874.97,0.00054794,120,"2024-07-05T09:05:41.758",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273607,1720170341808,-874.97,0.00054794,120,"2024-07-05T09:05:41.808",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273608,1720170341858,-874.97,0.00054794,120,"2024-07-05T09:05:41.858",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273609,1720170341908,-874.97,0.00054794,120,"2024-07-05T09:05:41.908",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273610,1720170341957,-874.97,0.00054794,120,"2024-07-05T09:05:41.957",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273611,1720170342008,-874.97,0.00054794,120,"2024-07-05T09:05:42.008",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273612,1720170342059,-874.97,0.00054794,120,"2024-07-05T09:05:42.059",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273613,1720170342110,-874.97,0.00054794,120,"2024-07-05T09:05:42.110",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273614,1720170342442,-874.97,0.00054794,120,"2024-07-05T09:05:42.442",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273615,1720170342939,-874.97396566,0.00054794,120,"2024-07-05T09:05:42.939",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273616,1720170342993,-500.0,0.00054794,120,"2024-07-05T09:05:42.993",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273617,1720170343058,-500.0,0.00054794,120,"2024-07-05T09:05:43.058",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273618,1720170343126,-500.0,0.00054794,120,"2024-07-05T09:05:43.126",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273619,1720170343196,-500.0,0.00054794,120,"2024-07-05T09:05:43.196",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273620,1720170343267,-500.0,0.00054794,120,"2024-07-05T09:05:43.267",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273621,1720170343324,-500.0,0.00054794,120,"2024-07-05T09:05:43.324",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273622,1720170343379,-500.0,0.00054794,120,"2024-07-05T09:05:43.379",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273623,1720170343437,-500.0,0.00054794,120,"2024-07-05T09:05:43.437",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273624,1720170343492,-500.0,0.00054794,120,"2024-07-05T09:05:43.492",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273625,1720170343550,-500.0,0.00054794,120,"2024-07-05T09:05:43.550",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273626,1720170343606,-500.0,0.00054794,120,"2024-07-05T09:05:43.606",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273627,1720170343667,-500.0,0.00054794,120,"2024-07-05T09:05:43.667",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273628,1720170343720,-500.0,0.00054794,120,"2024-07-05T09:05:43.720",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273629,1720170343776,-500.0,0.00054794,120,"2024-07-05T09:05:43.776",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273630,1720170343836,-500.0,0.00054794,120,"2024-07-05T09:05:43.836",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273631,1720170343891,-500.0,0.00054794,120,"2024-07-05T09:05:43.891",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273632,1720170343945,-500.0,0.00054794,120,"2024-07-05T09:05:43.945",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273633,1720170344002,-500.0,0.00054794,120,"2024-07-05T09:05:44.002",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273634,1720170345054,-458.98856674,0.00054794,120,"2024-07-05T09:05:45.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273635,1720170345992,-877.46,0.00054794,120,"2024-07-05T09:05:45.992",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273636,1720170346843,-877.46,0.00054794,120,"2024-07-05T09:05:46.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273637,1720170347665,-877.46,0.00054794,120,"2024-07-05T09:05:47.665",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273638,1720170348169,-500.0,0.00054794,120,"2024-07-05T09:05:48.169",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273639,1720170348754,-877.46,0.00054794,120,"2024-07-05T09:05:48.754",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273640,1720170348811,-877.46,0.00054794,120,"2024-07-05T09:05:48.811",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273641,1720170348866,-500.0,0.00054794,120,"2024-07-05T09:05:48.866",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273642,1720170348920,-877.46,0.00054794,120,"2024-07-05T09:05:48.920",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273643,1720170348979,-877.46,0.00054794,120,"2024-07-05T09:05:48.979",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273644,1720170349640,-877.46,0.00054794,120,"2024-07-05T09:05:49.640",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273645,1720170349892,-500.0,0.00054794,120,"2024-07-05T09:05:49.892",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273646,1720170350625,-877.46,0.00054794,120,"2024-07-05T09:05:50.625",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273647,1720170351224,-877.46,0.00054794,120,"2024-07-05T09:05:51.224",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273648,1720170351710,-877.46,0.00054794,120,"2024-07-05T09:05:51.710",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273649,1720170352482,-877.46,0.00054794,120,"2024-07-05T09:05:52.482",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273650,1720170352532,-877.46,0.00054794,120,"2024-07-05T09:05:52.532",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273651,1720170352585,-500.0,0.00054794,120,"2024-07-05T09:05:52.585",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273652,1720170352637,-877.46,0.00054794,120,"2024-07-05T09:05:52.637",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273653,1720170352687,-500.0,0.00054794,120,"2024-07-05T09:05:52.687",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273654,1720170352738,-877.46,0.00054794,120,"2024-07-05T09:05:52.738",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273655,1720170353212,-877.46,0.00054794,120,"2024-07-05T09:05:53.212",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273656,1720170353692,-500.0,0.00054794,120,"2024-07-05T09:05:53.692",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273657,1720170353948,-877.46,0.00054794,120,"2024-07-05T09:05:53.948",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273658,1720170354435,-500.0,0.00054794,120,"2024-07-05T09:05:54.435",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273659,1720170355075,-877.46,0.00054794,120,"2024-07-05T09:05:55.075",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273660,1720170355132,-877.46,0.00054794,120,"2024-07-05T09:05:55.132",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273662,1720170355186,-877.46,0.00054794,120,"2024-07-05T09:05:55.186",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273665,1720170355239,-500.0,0.00054794,120,"2024-07-05T09:05:55.239",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273667,1720170355294,-877.46,0.00054794,120,"2024-07-05T09:05:55.294",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273668,1720170355349,-877.46,0.00054794,120,"2024-07-05T09:05:55.349",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273669,1720170355404,-721.0,0.00054795,120,"2024-07-05T09:05:55.404",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273670,1720170355459,-577.0,0.00054795,120,"2024-07-05T09:05:55.459",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273671,1720170355519,-766.0,0.00054795,120,"2024-07-05T09:05:55.519",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273672,1720170355577,-728.0,0.00054795,120,"2024-07-05T09:05:55.577",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273673,1720170355632,-550.0,0.00054795,120,"2024-07-05T09:05:55.632",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273674,1720170355688,-270.64567808,0.000548,120,"2024-07-05T09:05:55.688",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273675,1720170355743,-500.0,0.00054821,120,"2024-07-05T09:05:55.743",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273676,1720170355798,-500.0,0.00054849,120,"2024-07-05T09:05:55.798",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273677,1720170355852,-500.0,0.00054876,120,"2024-07-05T09:05:55.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273678,1720170355910,-500.0,0.00054904,120,"2024-07-05T09:05:55.910",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273679,1720170355967,-500.0,0.00054931,120,"2024-07-05T09:05:55.967",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273680,1720170356221,-500.0,0.00054958,120,"2024-07-05T09:05:56.221",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273681,1720170356689,-500.0,0.00054986,120,"2024-07-05T09:05:56.689",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273682,1720170356745,-500.0,0.00054999,120,"2024-07-05T09:05:56.745",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273683,1720170356800,-200.0,0.00054999,120,"2024-07-05T09:05:56.800",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273684,1720170356856,-50000.0,0.00055,55,"2024-07-05T09:05:56.856",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273685,1720170356911,-707794.0,0.00055,120,"2024-07-05T09:05:56.911",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273686,1720170356998,-68414.62391493,0.00055,120,"2024-07-05T09:05:56.998",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273687,1720170357504,-200.0,0.00055,34,"2024-07-05T09:05:57.504",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273688,1720170358256,-1040.0,0.00055,120,"2024-07-05T09:05:58.256",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273689,1720170359022,-255.21792,0.00055,73,"2024-07-05T09:05:59.022",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273690,1720170359517,-327.521812,0.00055,100,"2024-07-05T09:05:59.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273691,1720170360333,-500.0,0.00055013,120,"2024-07-05T09:06:00.333",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273692,1720170361063,-500.0,0.00055041,120,"2024-07-05T09:06:01.063",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273693,1720170361983,-500.0,0.00055068,120,"2024-07-05T09:06:01.983",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273694,1720170362491,-500.0,0.00055095,120,"2024-07-05T09:06:02.491",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273695,1720170363014,-151.0,0.00055096,120,"2024-07-05T09:06:03.014",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273696,1720170363075,-418.1788048,0.00055123,120,"2024-07-05T09:06:03.075",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273697,1720170363133,-255.21792,0.0005543,75,"2024-07-05T09:06:03.133",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273698,1720170363194,-150.0,0.0005555,120,"2024-07-05T09:06:03.194",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273699,1720170363254,-855.94,0.00055616,120,"2024-07-05T09:06:03.254",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273700,1720170363873,-151.0,0.0005589,120,"2024-07-05T09:06:03.873",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273701,1720170365174,-1915.0,0.000559,90,"2024-07-05T09:06:05.174",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273702,1720170365571,-1000.0,0.00055999,120,"2024-07-05T09:06:05.571",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273703,1720170365630,-50000.0,0.00056,56,"2024-07-05T09:06:05.630",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273704,1720170365683,-450.0,0.00056,120,"2024-07-05T09:06:05.683",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273705,1720170365737,-10000.0,0.00056,120,"2024-07-05T09:06:05.737",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273706,1720170365794,-3861.0,0.00056,120,"2024-07-05T09:06:05.794",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273707,1720170365852,-1000000.0,0.00056,120,"2024-07-05T09:06:05.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273708,1720170365904,-83856.65175283,0.00056,30,"2024-07-05T09:06:05.904",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273709,1720170365959,-151.0,0.0005611,120,"2024-07-05T09:06:05.959",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273710,1720170366012,-255.21793,0.0005667,81,"2024-07-05T09:06:06.012",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273711,1720170366069,-151.0,0.00056685,120,"2024-07-05T09:06:06.069",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273712,1720170366128,-58647.0,0.0005673,120,"2024-07-05T09:06:06.128",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273713,1720170366187,-150.0,0.00056871,120,"2024-07-05T09:06:06.187",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273714,1720170366247,-6156.0,0.00056955,117,"2024-07-05T09:06:06.247",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273715,1720170366312,-338368.07629007,0.00057,120,"2024-07-05T09:06:06.312",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273716,1720170369513,300.51199197,0.00011199,2,"2024-07-05T09:06:09.513",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273717,1720170426068,150.0,0.00011199,2,"2024-07-05T09:07:06.068",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273718,1720170426587,46.75821108,0.00011199,2,"2024-07-05T09:07:06.587",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273719,1720170428420,-155.0,0.00012314,2,"2024-07-05T09:07:08.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273723,1720170431606,150.0,0.00011199,2,"2024-07-05T09:07:11.606",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273724,1720170431634,38.31238401,0.00011199,2,"2024-07-05T09:07:11.634",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273725,1720170440716,150.0,0.00011199,2,"2024-07-05T09:07:20.716",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273726,1720170441231,140.66575246,0.00011199,2,"2024-07-05T09:07:21.231",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273729,1720170442532,1800.0,0.00011199,2,"2024-07-05T09:07:22.532",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273730,1720170443680,156.6286205,0.00011199,2,"2024-07-05T09:07:23.680",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273731,1720170447026,160.0,0.00032196,30,"2024-07-05T09:07:27.026",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273733,1720170485897,150.0,0.00011199,2,"2024-07-05T09:08:05.897",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273734,1720170486344,35441.7209191,0.00011199,2,"2024-07-05T09:08:06.344",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273735,1720170496504,-1073.88075633,0.00012302,2,"2024-07-05T09:08:16.504",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273736,1720170537922,-229.5843874,0.00012302,2,"2024-07-05T09:08:57.922",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273737,1720170544370,-258.97923164,0.00012314,2,"2024-07-05T09:09:04.370",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273738,1720170546170,-300.51199197,0.00012302,2,"2024-07-05T09:09:06.170",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273739,1720170547206,-199.31319796,0.00012302,2,"2024-07-05T09:09:07.206",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273740,1720170548204,-301.33741986,0.00012302,2,"2024-07-05T09:09:08.204",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273741,1720170552191,-167.4,0.00012926,2,"2024-07-05T09:09:12.191",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273742,1720170558146,-553.07615953,0.00012302,2,"2024-07-05T09:09:18.146",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273744,1720170569034,-155.0,0.00012314,2,"2024-07-05T09:09:29.034",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273745,1720170571866,-290.66575246,0.00012302,2,"2024-07-05T09:09:31.866",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273746,1720170582955,-209.96997035,0.00012314,2,"2024-07-05T09:09:42.955",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273747,1720170583489,-157.11482821,0.00012314,2,"2024-07-05T09:09:43.489",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273748,1720170586610,155.38654662,0.00012314,2,"2024-07-05T09:09:46.610",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273749,1720170592336,-202.74965515,0.00012314,2,"2024-07-05T09:09:52.336",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273750,1720170613109,-154.29507649,0.00012302,2,"2024-07-05T09:10:13.109",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273751,1720170613519,-156.09391946,0.00012314,2,"2024-07-05T09:10:13.519",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273752,1720170613543,-156.69839307,0.00012314,2,"2024-07-05T09:10:13.543",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273753,1720170614050,19114.99931929,0.00011199,2,"2024-07-05T09:10:14.050",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273754,1720170624742,-155.0,0.00012314,2,"2024-07-05T09:10:24.742",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273755,1720170631782,5252.47518386,0.00011199,2,"2024-07-05T09:10:31.782",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273769,1720170636825,-328.64556,0.00012302,2,"2024-07-05T09:10:36.825",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273770,1720170636838,-577.76847127,0.00012302,2,"2024-07-05T09:10:36.838",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273771,1720170636850,-368.01242942,0.00012302,2,"2024-07-05T09:10:36.850",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273772,1720170636859,-155.0,0.00012314,2,"2024-07-05T09:10:36.859",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273773,1720170636868,-160.27755312,0.00013028,2,"2024-07-05T09:10:36.868",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273774,1720170636878,-300.0,0.00013127,2,"2024-07-05T09:10:36.878",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273775,1720170636888,-3426.681247,0.00013128,2,"2024-07-05T09:10:36.888",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273776,1720170636897,-155.0,0.00013128,2,"2024-07-05T09:10:36.897",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273777,1720170636907,-475.76717377,0.00013128,2,"2024-07-05T09:10:36.907",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273778,1720170636917,-2738.14487436,0.00013128,2,"2024-07-05T09:10:36.917",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273779,1720170636927,-3016.68959735,0.00013128,2,"2024-07-05T09:10:36.927",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273780,1720170636937,-3222.62985001,0.00013128,2,"2024-07-05T09:10:36.937",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273781,1720170636947,-475.76717377,0.00013128,2,"2024-07-05T09:10:36.947",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273782,1720170636957,-956.26012045,0.00013128,2,"2024-07-05T09:10:36.957",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273783,1720170636967,-271.59418122,0.00013472,2,"2024-07-05T09:10:36.967",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273784,1720170636977,-307.62565821,0.00013472,2,"2024-07-05T09:10:36.977",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273785,1720170636987,-234.3595922,0.00013472,2,"2024-07-05T09:10:36.987",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273786,1720170636996,-202.25757491,0.00013472,2,"2024-07-05T09:10:36.996",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273787,1720170637005,-155.0,0.00013472,2,"2024-07-05T09:10:37.005",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273788,1720170637015,-253.69968354,0.00013472,2,"2024-07-05T09:10:37.015",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273789,1720170637024,-431.12060061,0.00013516,2,"2024-07-05T09:10:37.024",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273790,1720170637034,-397.42156081,0.00013516,2,"2024-07-05T09:10:37.034",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273791,1720170637043,-205.38751794,0.00013516,2,"2024-07-05T09:10:37.043",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273792,1720170637053,-155.0,0.00013516,2,"2024-07-05T09:10:37.053",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273793,1720170637063,-238.41833531,0.00013516,2,"2024-07-05T09:10:37.063",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273794,1720170637074,-155.06037115,0.00013516,2,"2024-07-05T09:10:37.074",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273795,1720170637084,-266.43574909,0.00013516,2,"2024-07-05T09:10:37.084",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273796,1720170637095,-155.41610123,0.00013516,2,"2024-07-05T09:10:37.095",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273797,1720170637108,-295.46908239,0.00013516,2,"2024-07-05T09:10:37.108",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273798,1720170637118,-473.55314035,0.00013516,2,"2024-07-05T09:10:37.118",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273799,1720170637128,-369.04652903,0.00013516,2,"2024-07-05T09:10:37.128",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273800,1720170637139,-395.30040255,0.00013516,2,"2024-07-05T09:10:37.139",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273801,1720170637150,-218.11438004,0.00013516,2,"2024-07-05T09:10:37.150",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273802,1720170637161,-155.0,0.00013516,2,"2024-07-05T09:10:37.161",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273803,1720170637171,-150.0,0.00013573,2,"2024-07-05T09:10:37.171",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273804,1720170637180,-162.53,0.00013753,2,"2024-07-05T09:10:37.180",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273805,1720170637190,-167.4,0.00014219,2,"2024-07-05T09:10:37.190",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273806,1720170637200,-499.99,0.00014394,2,"2024-07-05T09:10:37.200",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273807,1720170637211,-420.0,0.00014394,2,"2024-07-05T09:10:37.211",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273808,1720170637221,-2000.0,0.00014774,3,"2024-07-05T09:10:37.221",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273809,1720170637231,-150.0,0.00014836,2,"2024-07-05T09:10:37.231",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273810,1720170637242,-384.28,0.00014842,2,"2024-07-05T09:10:37.242",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273811,1720170637252,-35591.7209191,0.00014899,2,"2024-07-05T09:10:37.252",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273812,1720170637262,-258.97923164,0.00014899,2,"2024-07-05T09:10:37.262",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273813,1720170637272,-19629.04410476,0.00014899,2,"2024-07-05T09:10:37.272",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273814,1720170637283,-1666.82438842,0.00014899,2,"2024-07-05T09:10:37.283",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273815,1720170637294,-49687.4823,0.000149,2,"2024-07-05T09:10:37.294",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273816,1720170637304,-348.86325418,0.00014911,2,"2024-07-05T09:10:37.304",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273817,1720170637314,-155.0,0.00014911,2,"2024-07-05T09:10:37.314",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273818,1720170637325,-225.70812466,0.00014911,2,"2024-07-05T09:10:37.325",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273819,1720170637336,-290.05645915,0.00014911,2,"2024-07-05T09:10:37.336",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273820,1720170637346,-160.27755312,0.00014917,2,"2024-07-05T09:10:37.346",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273822,1720170637355,-284.07218284,0.00014926,2,"2024-07-05T09:10:37.355",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273823,1720170637365,-607.72,0.00015149,2,"2024-07-05T09:10:37.365",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273824,1720170637375,-544.95,0.00015167,2,"2024-07-05T09:10:37.375",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273825,1720170637385,-250.0,0.00015308,2,"2024-07-05T09:10:37.385",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273826,1720170637395,-160.0,0.00015402,2,"2024-07-05T09:10:37.395",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273827,1720170637405,-545.47,0.00015442,2,"2024-07-05T09:10:37.405",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273828,1720170637415,-167.4,0.00015511,2,"2024-07-05T09:10:37.415",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273829,1720170637430,-587.0,0.00015783,2,"2024-07-05T09:10:37.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273830,1720170637440,-1611.34,0.00015854,2,"2024-07-05T09:10:37.440",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273831,1720170637454,-152.91,0.00016041,2,"2024-07-05T09:10:37.454",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273832,1720170637465,-24720.73753228,0.00016172,2,"2024-07-05T09:10:37.465",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273833,1720170637475,-167.4,0.00016804,2,"2024-07-05T09:10:37.475",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273834,1720170637485,-160.27755312,0.00016806,2,"2024-07-05T09:10:37.485",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273835,1720170637496,-1658.0,0.00016906,2,"2024-07-05T09:10:37.496",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273836,1720170637507,-192.0,0.00016946,2,"2024-07-05T09:10:37.507",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273837,1720170637517,-152.35,0.00017038,2,"2024-07-05T09:10:37.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273838,1720170637528,-200.0,0.00017061,2,"2024-07-05T09:10:37.528",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273839,1720170637538,-813.0,0.00017071,2,"2024-07-05T09:10:37.538",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273840,1720170637548,-1299.0,0.00017071,2,"2024-07-05T09:10:37.548",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273841,1720170637558,-204.0,0.00017071,2,"2024-07-05T09:10:37.558",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273842,1720170637569,-3224.0,0.00017071,2,"2024-07-05T09:10:37.569",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273843,1720170637579,-283.0,0.00017071,2,"2024-07-05T09:10:37.579",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273844,1720170637589,-1988.0,0.00017071,2,"2024-07-05T09:10:37.589",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273845,1720170637599,-547.0,0.00017071,2,"2024-07-05T09:10:37.599",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273846,1720170637609,-1199.0,0.00017079,2,"2024-07-05T09:10:37.609",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273847,1720170637623,-29758.86946125,0.00017079,2,"2024-07-05T09:10:37.623",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273848,1720170637638,-8484.13053875,0.00017079,2,"2024-07-05T09:10:37.638",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273849,1720170637648,-1664.0,0.00017079,2,"2024-07-05T09:10:37.648",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273850,1720170637659,-291.0,0.00017079,2,"2024-07-05T09:10:37.659",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273851,1720170637670,-5811.0,0.00017079,2,"2024-07-05T09:10:37.670",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273852,1720170637680,-5177.0,0.00017079,2,"2024-07-05T09:10:37.680",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273853,1720170637692,-150.307,0.00017108,2,"2024-07-05T09:10:37.692",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273854,1720170637704,-206.085,0.00017108,2,"2024-07-05T09:10:37.704",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273855,1720170637714,-150.446,0.00017108,2,"2024-07-05T09:10:37.714",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273856,1720170637725,-4743.59343329,0.00017139,2,"2024-07-05T09:10:37.725",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273857,1720170637734,-1830.0,0.00017186,2,"2024-07-05T09:10:37.734",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273858,1720170637745,-823.0,0.00017307,2,"2024-07-05T09:10:37.745",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273859,1720170637756,-150.0,0.000174,2,"2024-07-05T09:10:37.756",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273860,1720170637766,-607.72,0.00017413,2,"2024-07-05T09:10:37.766",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273861,1720170637776,-235.759,0.00017538,2,"2024-07-05T09:10:37.776",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273862,1720170637786,-250.0,0.00017566,2,"2024-07-05T09:10:37.786",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273863,1720170637797,-2209.85,0.00017582,2,"2024-07-05T09:10:37.797",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273864,1720170637810,-1125.0,0.000176,2,"2024-07-05T09:10:37.810",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273865,1720170637821,-150.0,0.00017742,2,"2024-07-05T09:10:37.821",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273866,1720170637830,-1951.37,0.00017756,2,"2024-07-05T09:10:37.830",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273867,1720170637840,-160.0,0.00017778,2,"2024-07-05T09:10:37.840",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273868,1720170637851,-595.0,0.000178,2,"2024-07-05T09:10:37.851",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273869,1720170637861,-1000.0,0.00017853,2,"2024-07-05T09:10:37.861",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273870,1720170637871,-8584.15151133,0.00017948,2,"2024-07-05T09:10:37.871",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273871,1720170637885,-1171.32115809,0.00017948,2,"2024-07-05T09:10:37.885",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273872,1720170637898,-985.42,0.00017948,2,"2024-07-05T09:10:37.898",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273873,1720170637913,-13159.10733058,0.00017948,2,"2024-07-05T09:10:37.913",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273874,1720170637924,-167.4,0.00018097,2,"2024-07-05T09:10:37.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273875,1720170637935,-235.759,0.00018459,2,"2024-07-05T09:10:37.935",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273876,1720170637946,-250.0,0.0001877,2,"2024-07-05T09:10:37.946",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273877,1720170637959,-167.59,0.00018803,2,"2024-07-05T09:10:37.959",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273878,1720170637970,-193.62934922,0.00018864,2,"2024-07-05T09:10:37.970",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273879,1720170637980,-1054.51068328,0.00018899,2,"2024-07-05T09:10:37.980",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273880,1720170637992,-155.0,0.00018919,2,"2024-07-05T09:10:37.992",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273881,1720170638002,-1152.0,0.00018978,2,"2024-07-05T09:10:38.002",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273882,1720170638012,-227.17477303,0.00018999,2,"2024-07-05T09:10:38.012",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273883,1720170638023,-173.91008171,0.00018999,2,"2024-07-05T09:10:38.023",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273884,1720170638033,-300.0,0.00019,2,"2024-07-05T09:10:38.033",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273885,1720170638043,-5000.0,0.00019,2,"2024-07-05T09:10:38.043",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273886,1720170638053,-1630.1845532,0.00019177,2,"2024-07-05T09:10:38.053",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273887,1720170638063,-155.0,0.00019177,2,"2024-07-05T09:10:38.063",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273888,1720170638073,-155.0,0.00019177,2,"2024-07-05T09:10:38.073",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273889,1720170638082,-250.0,0.00019178,2,"2024-07-05T09:10:38.082",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273890,1720170638093,-528.99378221,0.00019229,2,"2024-07-05T09:10:38.093",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273891,1720170638103,-160.0,0.00019253,2,"2024-07-05T09:10:38.103",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273892,1720170638113,-155.0,0.0001935,2,"2024-07-05T09:10:38.113",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273893,1720170638124,-155.0,0.0001935,2,"2024-07-05T09:10:38.124",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273894,1720170638136,-155.0,0.00019354,2,"2024-07-05T09:10:38.136",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273895,1720170638147,-167.4,0.00019389,2,"2024-07-05T09:10:38.147",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273896,1720170638159,-235.759,0.00019476,2,"2024-07-05T09:10:38.159",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273897,1720170638170,-607.72,0.00019677,2,"2024-07-05T09:10:38.170",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273898,1720170638180,-2366.5058,0.000197,2,"2024-07-05T09:10:38.180",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273899,1720170638190,-1007.8326,0.000197,2,"2024-07-05T09:10:38.190",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273900,1720170638201,-21062.0,0.00019856,2,"2024-07-05T09:10:38.201",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273901,1720170638213,-1658.0,0.00019906,2,"2024-07-05T09:10:38.213",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273902,1720170638224,-450.95794745,0.00019964,2,"2024-07-05T09:10:38.224",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273903,1720170638234,-292.96264787,0.00019964,2,"2024-07-05T09:10:38.234",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273904,1720170638244,-525.285719,0.00019964,2,"2024-07-05T09:10:38.244",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273905,1720170638254,-1760.19550154,0.00019964,2,"2024-07-05T09:10:38.254",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273906,1720170638264,-1399.54620502,0.00019964,2,"2024-07-05T09:10:38.264",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273907,1720170638287,-155.11456855,0.00019964,2,"2024-07-05T09:10:38.287",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273908,1720170638297,-5886.00336019,0.0001999,2,"2024-07-05T09:10:38.297",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273909,1720170638307,-307.59113526,0.0001999,2,"2024-07-05T09:10:38.307",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273910,1720170638317,-370.76260341,0.0001999,2,"2024-07-05T09:10:38.317",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273911,1720170638329,-1494.4651745,0.0001999,2,"2024-07-05T09:10:38.329",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273912,1720170638339,-1013.98802103,0.0001999,2,"2024-07-05T09:10:38.339",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273913,1720170638350,-691.14739766,0.0001999,2,"2024-07-05T09:10:38.350",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273914,1720170638360,-593.20627358,0.0001999,2,"2024-07-05T09:10:38.360",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273915,1720170638370,-292.57856873,0.0001999,2,"2024-07-05T09:10:38.370",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273916,1720170638380,-155.0,0.0001999,2,"2024-07-05T09:10:38.380",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273917,1720170638390,-1256.98260252,0.0001999,2,"2024-07-05T09:10:38.390",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273918,1720170638400,-296.98016859,0.0001999,2,"2024-07-05T09:10:38.400",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273919,1720170638411,-276.18433692,0.0001999,2,"2024-07-05T09:10:38.411",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273920,1720170638421,-196.09224429,0.0001999,2,"2024-07-05T09:10:38.421",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273921,1720170638430,-372.41325127,0.00019997,2,"2024-07-05T09:10:38.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273922,1720170638441,-92.51518234,0.0002,2,"2024-07-05T09:10:38.441",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273923,1720170638455,-234.86163332,0.0002,2,"2024-07-05T09:10:38.455",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273924,1720170638465,-265.13836668,0.0002,2,"2024-07-05T09:10:38.465",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273925,1720170638478,-758.46063196,0.0002,2,"2024-07-05T09:10:38.478",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273926,1720170638491,-253.02089224,0.0002,2,"2024-07-05T09:10:38.491",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273927,1720170638501,-370.8679574,0.0002,2,"2024-07-05T09:10:38.501",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273931,1720170638519,-91.33387697,0.0002,2,"2024-07-05T09:10:38.519",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273933,1720170638535,-279.53408043,0.0002,2,"2024-07-05T09:10:38.535",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273934,1720170638546,-370.8679574,0.0002,2,"2024-07-05T09:10:38.546",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273935,1720170638557,-370.8679574,0.0002,2,"2024-07-05T09:10:38.557",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273937,1720170638570,-370.8679574,0.0002,2,"2024-07-05T09:10:38.570",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273938,1720170638580,-370.8679574,0.0002,2,"2024-07-05T09:10:38.580",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273939,1720170638591,-370.8679574,0.0002,2,"2024-07-05T09:10:38.591",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273940,1720170638601,-370.8679574,0.0002,2,"2024-07-05T09:10:38.601",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273941,1720170638612,-226.54322514,0.0002,2,"2024-07-05T09:10:38.612",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273942,1720170638628,-144.32473226,0.0002,2,"2024-07-05T09:10:38.628",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273943,1720170638638,-370.8679574,0.0002,2,"2024-07-05T09:10:38.638",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273944,1720170638648,-357.80731034,0.0002,2,"2024-07-05T09:10:38.648",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273945,1720170639166,-4677.9289797,0.00012826,2,"2024-07-05T09:10:39.166",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273946,1720170639687,-522.8693203,0.00012826,2,"2024-07-05T09:10:39.687",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273947,1720170639699,-328.50066625,0.00013472,2,"2024-07-05T09:10:39.699",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273948,1720170639711,-300.27832461,0.00014911,2,"2024-07-05T09:10:39.711",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273949,1720170639723,-155.0,0.00019964,2,"2024-07-05T09:10:39.723",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273950,1720170639734,-730.03551561,0.00019964,2,"2024-07-05T09:10:39.734",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273951,1720170639746,-433.27749902,0.00019964,2,"2024-07-05T09:10:39.746",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273952,1720170639759,-13.06064706,0.0002,2,"2024-07-05T09:10:39.759",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273953,1720170639774,-370.8679574,0.0002,2,"2024-07-05T09:10:39.774",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273954,1720170639787,-370.8679574,0.0002,2,"2024-07-05T09:10:39.787",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273955,1720170639799,-370.8679574,0.0002,2,"2024-07-05T09:10:39.799",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273956,1720170639812,-370.8679574,0.0002,2,"2024-07-05T09:10:39.812",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273957,1720170639828,-370.8679574,0.0002,2,"2024-07-05T09:10:39.828",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273958,1720170639841,-370.8679574,0.0002,2,"2024-07-05T09:10:39.841",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273959,1720170639854,-370.8679574,0.0002,2,"2024-07-05T09:10:39.854",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273960,1720170639868,-370.8679574,0.0002,2,"2024-07-05T09:10:39.868",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273961,1720170639882,-370.8679574,0.0002,2,"2024-07-05T09:10:39.882",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273962,1720170639894,-370.8679574,0.0002,2,"2024-07-05T09:10:39.894",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273963,1720170639907,-370.8679574,0.0002,2,"2024-07-05T09:10:39.907",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273964,1720170639919,-370.8679574,0.0002,2,"2024-07-05T09:10:39.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273965,1720170639930,-370.8679574,0.0002,2,"2024-07-05T09:10:39.930",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273966,1720170639941,-370.8679574,0.0002,2,"2024-07-05T09:10:39.941",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273967,1720170639952,-370.8679574,0.0002,2,"2024-07-05T09:10:39.952",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273968,1720170639962,-370.8679574,0.0002,2,"2024-07-05T09:10:39.962",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273969,1720170639973,-370.8679574,0.0002,2,"2024-07-05T09:10:39.973",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273970,1720170639984,-370.8679574,0.0002,2,"2024-07-05T09:10:39.984",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273971,1720170639995,-370.8679574,0.0002,2,"2024-07-05T09:10:39.995",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273972,1720170640008,-370.8679574,0.0002,2,"2024-07-05T09:10:40.008",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273973,1720170640020,-370.8679574,0.0002,2,"2024-07-05T09:10:40.020",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273974,1720170640032,-370.8679574,0.0002,2,"2024-07-05T09:10:40.032",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273975,1720170640044,-370.8679574,0.0002,2,"2024-07-05T09:10:40.044",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273976,1720170640056,-370.8679574,0.0002,2,"2024-07-05T09:10:40.056",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273977,1720170640068,-370.8679574,0.0002,2,"2024-07-05T09:10:40.068",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273978,1720170640081,-370.8679574,0.0002,2,"2024-07-05T09:10:40.081",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273979,1720170640091,-370.8679574,0.0002,2,"2024-07-05T09:10:40.091",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273980,1720170640102,-370.8679574,0.0002,2,"2024-07-05T09:10:40.102",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273981,1720170640112,-370.8679574,0.0002,2,"2024-07-05T09:10:40.112",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273982,1720170640123,-370.8679574,0.0002,2,"2024-07-05T09:10:40.123",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273983,1720170640134,-370.8679574,0.0002,2,"2024-07-05T09:10:40.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273984,1720170640146,-370.8679574,0.0002,2,"2024-07-05T09:10:40.146",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273985,1720170640156,-370.8679574,0.0002,2,"2024-07-05T09:10:40.156",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273986,1720170640167,-370.8679574,0.0002,2,"2024-07-05T09:10:40.167",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273987,1720170640178,-370.8679574,0.0002,2,"2024-07-05T09:10:40.178",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273988,1720170640189,-370.8679574,0.0002,2,"2024-07-05T09:10:40.189",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273989,1720170640200,-370.8679574,0.0002,2,"2024-07-05T09:10:40.200",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273990,1720170640212,-370.8679574,0.0002,2,"2024-07-05T09:10:40.212",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273991,1720170640224,-370.8679574,0.0002,2,"2024-07-05T09:10:40.224",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273992,1720170640234,-370.8679574,0.0002,2,"2024-07-05T09:10:40.234",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273993,1720170640246,-370.8679574,0.0002,2,"2024-07-05T09:10:40.246",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273994,1720170640256,-370.8679574,0.0002,2,"2024-07-05T09:10:40.256",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273995,1720170640268,-370.8679574,0.0002,2,"2024-07-05T09:10:40.268",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273996,1720170640280,-370.8679574,0.0002,2,"2024-07-05T09:10:40.280",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273997,1720170640290,-370.8679574,0.0002,2,"2024-07-05T09:10:40.290",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273998,1720170640301,-370.8679574,0.0002,2,"2024-07-05T09:10:40.301",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331273999,1720170640315,-370.8679574,0.0002,2,"2024-07-05T09:10:40.315",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274002,1720170640326,-370.8679574,0.0002,2,"2024-07-05T09:10:40.326",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274005,1720170640337,-370.8679574,0.0002,2,"2024-07-05T09:10:40.337",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274007,1720170640348,-370.8679574,0.0002,2,"2024-07-05T09:10:40.348",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274009,1720170640359,-370.8679574,0.0002,2,"2024-07-05T09:10:40.359",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274010,1720170640370,-370.8679574,0.0002,2,"2024-07-05T09:10:40.370",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274011,1720170640381,-370.8679574,0.0002,2,"2024-07-05T09:10:40.381",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274013,1720170640393,-370.8679574,0.0002,2,"2024-07-05T09:10:40.393",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274015,1720170640404,-370.8679574,0.0002,2,"2024-07-05T09:10:40.404",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274017,1720170640415,-370.8679574,0.0002,2,"2024-07-05T09:10:40.415",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274020,1720170640427,-370.8679574,0.0002,2,"2024-07-05T09:10:40.427",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274021,1720170640438,-370.8679574,0.0002,2,"2024-07-05T09:10:40.438",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274022,1720170640448,-370.8679574,0.0002,2,"2024-07-05T09:10:40.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274023,1720170640460,-370.8679574,0.0002,2,"2024-07-05T09:10:40.460",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274024,1720170640472,-370.8679574,0.0002,2,"2024-07-05T09:10:40.472",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274025,1720170640484,-370.8679574,0.0002,2,"2024-07-05T09:10:40.484",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274026,1720170640495,-370.8679574,0.0002,2,"2024-07-05T09:10:40.495",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274027,1720170640506,-370.8679574,0.0002,2,"2024-07-05T09:10:40.506",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274028,1720170640517,-370.8679574,0.0002,2,"2024-07-05T09:10:40.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274029,1720170640528,-370.8679574,0.0002,2,"2024-07-05T09:10:40.528",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274030,1720170640538,-370.8679574,0.0002,2,"2024-07-05T09:10:40.538",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274031,1720170640555,-370.8679574,0.0002,2,"2024-07-05T09:10:40.555",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274032,1720170640566,-370.8679574,0.0002,2,"2024-07-05T09:10:40.566",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274033,1720170640577,-370.8679574,0.0002,2,"2024-07-05T09:10:40.577",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274034,1720170640588,-370.8679574,0.0002,2,"2024-07-05T09:10:40.588",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274035,1720170640600,-370.8679574,0.0002,2,"2024-07-05T09:10:40.600",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274036,1720170640611,-370.8679574,0.0002,2,"2024-07-05T09:10:40.611",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274037,1720170640625,-370.8679574,0.0002,2,"2024-07-05T09:10:40.625",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274038,1720170640636,-370.8679574,0.0002,2,"2024-07-05T09:10:40.636",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274039,1720170640647,-370.8679574,0.0002,2,"2024-07-05T09:10:40.647",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274040,1720170640660,-370.8679574,0.0002,2,"2024-07-05T09:10:40.660",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274041,1720170640673,-370.8679574,0.0002,2,"2024-07-05T09:10:40.673",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274042,1720170640684,-370.8679574,0.0002,2,"2024-07-05T09:10:40.684",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274043,1720170640696,-370.8679574,0.0002,2,"2024-07-05T09:10:40.696",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274044,1720170640707,-370.8679574,0.0002,2,"2024-07-05T09:10:40.707",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274045,1720170640719,-370.8679574,0.0002,2,"2024-07-05T09:10:40.719",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274046,1720170640730,-370.8679574,0.0002,2,"2024-07-05T09:10:40.730",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274047,1720170640741,-370.8679574,0.0002,2,"2024-07-05T09:10:40.741",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274048,1720170640752,-370.8679574,0.0002,2,"2024-07-05T09:10:40.752",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274049,1720170640763,-370.8679574,0.0002,2,"2024-07-05T09:10:40.763",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274050,1720170640776,-370.8679574,0.0002,2,"2024-07-05T09:10:40.776",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274051,1720170640787,-370.8679574,0.0002,2,"2024-07-05T09:10:40.787",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274052,1720170640798,-370.8679574,0.0002,2,"2024-07-05T09:10:40.798",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274053,1720170640809,-160.0,0.00020001,2,"2024-07-05T09:10:40.809",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274054,1720170640820,-795.254,0.00020071,2,"2024-07-05T09:10:40.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274055,1720170640831,-283.0,0.00020071,2,"2024-07-05T09:10:40.831",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274056,1720170640842,-367.432,0.00020071,2,"2024-07-05T09:10:40.842",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274057,1720170640853,-1199.0,0.00020079,2,"2024-07-05T09:10:40.853",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274058,1720170640864,-38243.0,0.00020079,2,"2024-07-05T09:10:40.864",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274059,1720170640875,-1664.0,0.00020079,2,"2024-07-05T09:10:40.875",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274060,1720170640886,-291.0,0.00020079,2,"2024-07-05T09:10:40.886",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274061,1720170640897,-5811.0,0.00020079,2,"2024-07-05T09:10:40.897",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274062,1720170640907,-5177.0,0.00020079,2,"2024-07-05T09:10:40.907",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274063,1720170640918,-1000.0,0.00020085,2,"2024-07-05T09:10:40.918",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274064,1720170640928,-350.0,0.0002014,2,"2024-07-05T09:10:40.928",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274065,1720170640939,-1253.074,0.00020186,2,"2024-07-05T09:10:40.939",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274066,1720170640949,-224.6932324,0.00020266,2,"2024-07-05T09:10:40.949",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274067,1720170640959,-500.0,0.00020514,2,"2024-07-05T09:10:40.959",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274068,1720170640970,-500.0,0.00020515,2,"2024-07-05T09:10:40.970",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274069,1720170640980,-504.1669157,0.00020569,2,"2024-07-05T09:10:40.980",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274070,1720170640990,-169.41225716,0.00020569,2,"2024-07-05T09:10:40.990",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274071,1720170641000,-163.72600369,0.0002058,2,"2024-07-05T09:10:41.000",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274072,1720170641011,-7500.0,0.0002058,2,"2024-07-05T09:10:41.011",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274073,1720170641021,-194.54721008,0.0002058,2,"2024-07-05T09:10:41.021",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274074,1720170641033,-185.66455592,0.00020585,2,"2024-07-05T09:10:41.033",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274075,1720170641043,-1539.08235506,0.00020585,2,"2024-07-05T09:10:41.043",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274076,1720170641054,-1000.0,0.000206,7,"2024-07-05T09:10:41.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274077,1720170641065,-235.759,0.00020604,2,"2024-07-05T09:10:41.065",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274078,1720170641075,-169.41225713,0.00020652,2,"2024-07-05T09:10:41.075",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274079,1720170641086,-800.0,0.00020658,2,"2024-07-05T09:10:41.086",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274080,1720170641096,-800.0,0.00020658,2,"2024-07-05T09:10:41.096",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274081,1720170641108,-7475.69920319,0.00020659,3,"2024-07-05T09:10:41.108",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274082,1720170641119,-150.83,0.00020659,2,"2024-07-05T09:10:41.119",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274083,1720170641129,-97184.0896415,0.0002066,3,"2024-07-05T09:10:41.129",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274084,1720170641140,-191.6866948,0.0002066,2,"2024-07-05T09:10:41.140",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274085,1720170641151,-150.83,0.0002066,2,"2024-07-05T09:10:41.151",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274087,1720170641164,-150.83,0.0002066,2,"2024-07-05T09:10:41.164",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274088,1720170641174,-150.83,0.0002066,2,"2024-07-05T09:10:41.174",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274090,1720170641185,-150.83,0.0002066,2,"2024-07-05T09:10:41.185",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274092,1720170641196,-14951.3984064,0.00020669,3,"2024-07-05T09:10:41.196",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274093,1720170641206,-500.0,0.00020669,2,"2024-07-05T09:10:41.206",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274094,1720170641217,-500.0,0.00020669,2,"2024-07-05T09:10:41.217",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274095,1720170641228,-500.0,0.00020669,2,"2024-07-05T09:10:41.228",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274096,1720170641238,-500.0,0.00020669,2,"2024-07-05T09:10:41.238",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274097,1720170641249,-500.0,0.00020669,2,"2024-07-05T09:10:41.249",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274098,1720170641261,-500.0,0.00020669,2,"2024-07-05T09:10:41.261",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274099,1720170641274,-478.94522347,0.00020669,2,"2024-07-05T09:10:41.274",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274100,1720170641297,-500.0,0.00020669,2,"2024-07-05T09:10:41.297",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274101,1720170641307,-500.0,0.00020669,2,"2024-07-05T09:10:41.307",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274102,1720170641318,-500.0,0.00020669,2,"2024-07-05T09:10:41.318",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274103,1720170641329,-500.0,0.00020669,2,"2024-07-05T09:10:41.329",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274104,1720170641339,-570.70760071,0.00020669,2,"2024-07-05T09:10:41.339",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274105,1720170641351,-500.0,0.00020669,2,"2024-07-05T09:10:41.351",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274106,1720170641361,-500.0,0.00020669,2,"2024-07-05T09:10:41.361",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274107,1720170641372,-500.0,0.00020669,2,"2024-07-05T09:10:41.372",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274108,1720170641384,-500.0,0.00020669,2,"2024-07-05T09:10:41.384",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274109,1720170641395,-377.57630216,0.00020669,2,"2024-07-05T09:10:41.395",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274110,1720170641406,-500.0,0.00020669,2,"2024-07-05T09:10:41.406",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274111,1720170641418,-500.0,0.00020669,2,"2024-07-05T09:10:41.418",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274112,1720170641430,-151.62948771,0.00020669,2,"2024-07-05T09:10:41.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274113,1720170641440,-500.0,0.00020669,2,"2024-07-05T09:10:41.440",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274114,1720170641452,-500.0,0.00020669,2,"2024-07-05T09:10:41.452",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274115,1720170641462,-500.0,0.00020669,2,"2024-07-05T09:10:41.462",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274116,1720170641473,-261.77405619,0.00020669,2,"2024-07-05T09:10:41.473",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274117,1720170641483,-500.0,0.00020669,2,"2024-07-05T09:10:41.483",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274118,1720170641492,-500.0,0.00020669,2,"2024-07-05T09:10:41.492",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274119,1720170641502,-500.0,0.00020669,2,"2024-07-05T09:10:41.502",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274120,1720170641511,-500.0,0.00020669,2,"2024-07-05T09:10:41.511",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274121,1720170641521,-256.61513988,0.00020669,2,"2024-07-05T09:10:41.521",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274122,1720170641531,-500.0,0.00020669,2,"2024-07-05T09:10:41.531",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274123,1720170641541,-500.0,0.00020669,2,"2024-07-05T09:10:41.541",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274124,1720170641550,-500.0,0.00020669,2,"2024-07-05T09:10:41.550",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274125,1720170641560,-500.0,0.00020669,2,"2024-07-05T09:10:41.560",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274126,1720170641570,-500.0,0.00020669,2,"2024-07-05T09:10:41.570",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274127,1720170641579,-500.0,0.00020669,2,"2024-07-05T09:10:41.579",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274128,1720170641588,-500.0,0.00020669,2,"2024-07-05T09:10:41.588",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274129,1720170641598,-500.0,0.00020669,2,"2024-07-05T09:10:41.598",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274130,1720170641607,-500.0,0.00020669,2,"2024-07-05T09:10:41.607",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274131,1720170641617,-500.0,0.00020669,2,"2024-07-05T09:10:41.617",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274132,1720170641632,-500.0,0.00020669,2,"2024-07-05T09:10:41.632",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274133,1720170641642,-500.0,0.00020669,2,"2024-07-05T09:10:41.642",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274134,1720170641656,-500.0,0.00020669,2,"2024-07-05T09:10:41.656",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274135,1720170641669,-500.0,0.00020669,2,"2024-07-05T09:10:41.669",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274136,1720170641679,-500.0,0.00020669,2,"2024-07-05T09:10:41.679",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274137,1720170641690,-500.0,0.00020669,2,"2024-07-05T09:10:41.690",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274138,1720170641700,-500.0,0.00020669,2,"2024-07-05T09:10:41.700",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274139,1720170641712,-500.0,0.00020669,2,"2024-07-05T09:10:41.712",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274140,1720170641723,-500.0,0.00020669,2,"2024-07-05T09:10:41.723",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274141,1720170641733,-500.0,0.00020669,2,"2024-07-05T09:10:41.733",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274142,1720170641743,-127086.886454,0.0002067,3,"2024-07-05T09:10:41.743",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274143,1720170641752,-263490.661881,0.0002067,3,"2024-07-05T09:10:41.752",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274144,1720170641763,-150.83,0.0002067,2,"2024-07-05T09:10:41.763",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274145,1720170641780,-150.83,0.0002067,2,"2024-07-05T09:10:41.780",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274146,1720170641801,-150.83,0.0002067,2,"2024-07-05T09:10:41.801",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274147,1720170641811,-150.83,0.0002067,2,"2024-07-05T09:10:41.811",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274148,1720170641821,-150.83,0.0002067,2,"2024-07-05T09:10:41.821",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274149,1720170641833,-150.83,0.0002067,2,"2024-07-05T09:10:41.833",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274150,1720170641843,-150.83,0.0002067,2,"2024-07-05T09:10:41.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274151,1720170641853,-150.83,0.0002067,2,"2024-07-05T09:10:41.853",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274152,1720170641863,-150.83,0.0002067,2,"2024-07-05T09:10:41.863",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274153,1720170641874,-150.83,0.0002067,2,"2024-07-05T09:10:41.874",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274154,1720170641883,-150.83,0.0002067,2,"2024-07-05T09:10:41.883",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274155,1720170641893,-150.83,0.0002067,2,"2024-07-05T09:10:41.893",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274156,1720170641903,-150.83,0.0002067,2,"2024-07-05T09:10:41.903",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274157,1720170641913,-150.83,0.0002067,2,"2024-07-05T09:10:41.913",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274158,1720170641922,-2000.0,0.00020679,2,"2024-07-05T09:10:41.922",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274159,1720170641932,-270.22363475,0.00020679,2,"2024-07-05T09:10:41.932",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274160,1720170641942,-574.58233507,0.00020679,2,"2024-07-05T09:10:41.942",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274161,1720170641952,-500.0,0.00020679,2,"2024-07-05T09:10:41.952",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274162,1720170641962,-244.07579236,0.00020679,2,"2024-07-05T09:10:41.962",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274163,1720170641972,-500.0,0.00020679,2,"2024-07-05T09:10:41.972",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274164,1720170641982,-500.0,0.00020679,2,"2024-07-05T09:10:41.982",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274165,1720170641993,-317.27899868,0.00020679,2,"2024-07-05T09:10:41.993",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274166,1720170642003,-500.0,0.00020679,2,"2024-07-05T09:10:42.003",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274167,1720170642014,-500.0,0.00020679,2,"2024-07-05T09:10:42.014",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274168,1720170642309,-500.0,0.00020679,2,"2024-07-05T09:10:42.309",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274169,1720170642328,-500.0,0.00020679,2,"2024-07-05T09:10:42.328",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274170,1720170642337,-500.0,0.00020679,2,"2024-07-05T09:10:42.337",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274171,1720170642346,-599.99999999,0.00020679,2,"2024-07-05T09:10:42.346",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274172,1720170642355,-1784.0,0.0002068,2,"2024-07-05T09:10:42.355",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274173,1720170642364,-287674.32618247,0.0002068,2,"2024-07-05T09:10:42.364",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274174,1720170642376,-840687.78500563,0.0002068,2,"2024-07-05T09:10:42.376",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274175,1720170642385,-684.0,0.00020685,2,"2024-07-05T09:10:42.385",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274176,1720170642395,-518.199881,0.00020696,2,"2024-07-05T09:10:42.395",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274177,1720170642404,-492.590815,0.00020696,2,"2024-07-05T09:10:42.404",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274178,1720170642413,-359.830312,0.00020696,2,"2024-07-05T09:10:42.413",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274179,1720170642423,-184.46049,0.00020696,2,"2024-07-05T09:10:42.423",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274180,1720170642432,-164.150387,0.00020696,2,"2024-07-05T09:10:42.432",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274181,1720170642441,-178.336135,0.00020696,2,"2024-07-05T09:10:42.441",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274182,1720170642450,-2100.0,0.000207,7,"2024-07-05T09:10:42.450",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274183,1720170642459,-374.3,0.000207,2,"2024-07-05T09:10:42.459",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274184,1720170642468,-169.41225713,0.00020735,2,"2024-07-05T09:10:42.468",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274185,1720170642477,-250.68822739,0.0002078,2,"2024-07-05T09:10:42.477",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274186,1720170642486,-1539.08235498,0.00020795,2,"2024-07-05T09:10:42.486",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274187,1720170642496,-3200.0,0.000208,7,"2024-07-05T09:10:42.496",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274188,1720170642506,-1613.0,0.00020809,2,"2024-07-05T09:10:42.506",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274189,1720170642516,-169.41225713,0.00020817,2,"2024-07-05T09:10:42.516",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274190,1720170642526,-4200.0,0.000209,7,"2024-07-05T09:10:42.526",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274191,1720170642535,-4931.19788667,0.000209,2,"2024-07-05T09:10:42.535",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274192,1720170642545,-169.41225713,0.000209,2,"2024-07-05T09:10:42.545",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274193,1720170642555,-183.61798212,0.000209,2,"2024-07-05T09:10:42.555",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274194,1720170642564,-504.16691564,0.00020901,2,"2024-07-05T09:10:42.564",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274195,1720170642573,-194.44,0.00020944,2,"2024-07-05T09:10:42.573",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274197,1720170642583,-518.199881,0.00020954,2,"2024-07-05T09:10:42.583",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274199,1720170642592,-492.590815,0.00020954,2,"2024-07-05T09:10:42.592",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274201,1720170642602,-359.830312,0.00020954,2,"2024-07-05T09:10:42.602",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274203,1720170642612,-150.83,0.00020987,2,"2024-07-05T09:10:42.612",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274205,1720170642624,-150.83,0.0002099,2,"2024-07-05T09:10:42.624",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274207,1720170642636,-150.83,0.0002099,2,"2024-07-05T09:10:42.636",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274209,1720170642646,-150.83,0.0002099,2,"2024-07-05T09:10:42.646",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274211,1720170642655,-86105.62848867,0.00020997,3,"2024-07-05T09:10:42.655",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274213,1720170642666,-39228.95838581,0.00021,2,"2024-07-05T09:10:42.666",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274215,1720170642675,-225.05601143,0.00021,2,"2024-07-05T09:10:42.675",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274217,1720170642685,-396.69438751,0.00021,5,"2024-07-05T09:10:42.685",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274218,1720170642695,-204534.29461669,0.00021,3,"2024-07-05T09:10:42.695",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274220,1720170642706,-284.87904521,0.00021,2,"2024-07-05T09:10:42.706",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274223,1720170642716,-2013.65375979,0.00021,3,"2024-07-05T09:10:42.716",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274225,1720170642725,-1539.08235498,0.00021004,2,"2024-07-05T09:10:42.725",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274227,1720170642735,-716.63369653,0.00021012,2,"2024-07-05T09:10:42.735",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274229,1720170642745,-27096.0,0.00021014,2,"2024-07-05T09:10:42.745",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274230,1720170642755,-150.83,0.0002106,2,"2024-07-05T09:10:42.755",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274231,1720170642764,-50000.0,0.0002107,2,"2024-07-05T09:10:42.764",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274232,1720170642775,-186.609633,0.00021141,2,"2024-07-05T09:10:42.775",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274233,1720170642799,-164.196938,0.00021141,2,"2024-07-05T09:10:42.799",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274234,1720170642810,-237.024668,0.00021141,2,"2024-07-05T09:10:42.810",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274235,1720170642820,-171.900128,0.00021141,2,"2024-07-05T09:10:42.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274236,1720170642830,-187.833063,0.00021141,2,"2024-07-05T09:10:42.830",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274237,1720170642840,-1988.595877,0.00021141,2,"2024-07-05T09:10:42.840",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274238,1720170642850,-2751.640942,0.00021141,2,"2024-07-05T09:10:42.850",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274239,1720170642860,-180.882049,0.00021141,2,"2024-07-05T09:10:42.860",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274240,1720170642869,-385.954914,0.00021141,2,"2024-07-05T09:10:42.869",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274241,1720170642879,-183.327672,0.00021141,2,"2024-07-05T09:10:42.879",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274242,1720170642889,-187.252943,0.00021141,2,"2024-07-05T09:10:42.889",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274243,1720170642899,-174.779573,0.00021141,2,"2024-07-05T09:10:42.899",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274244,1720170642910,-185.66455591,0.00021161,2,"2024-07-05T09:10:42.910",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274245,1720170642919,-518.199881,0.00021213,2,"2024-07-05T09:10:42.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274246,1720170642929,-492.590815,0.00021213,2,"2024-07-05T09:10:42.929",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274247,1720170642939,-359.830312,0.00021213,2,"2024-07-05T09:10:42.939",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274248,1720170642948,-178.336135,0.00021213,2,"2024-07-05T09:10:42.948",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274249,1720170642958,-1539.08235498,0.00021214,2,"2024-07-05T09:10:42.958",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274250,1720170642968,-504.16691564,0.00021232,2,"2024-07-05T09:10:42.968",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274251,1720170642979,-180.0,0.00021397,2,"2024-07-05T09:10:42.979",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274252,1720170642989,-237.024668,0.00021405,2,"2024-07-05T09:10:42.989",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274253,1720170642998,-171.900128,0.00021405,2,"2024-07-05T09:10:42.998",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274254,1720170643008,-187.833063,0.00021405,2,"2024-07-05T09:10:43.008",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274255,1720170643018,-1988.595877,0.00021405,2,"2024-07-05T09:10:43.018",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274256,1720170643030,-2751.640942,0.00021405,2,"2024-07-05T09:10:43.030",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274257,1720170643049,-385.954914,0.00021405,2,"2024-07-05T09:10:43.049",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274258,1720170643058,-1539.08235498,0.00021423,2,"2024-07-05T09:10:43.058",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274259,1720170643069,-518.199881,0.00021472,2,"2024-07-05T09:10:43.069",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274260,1720170643078,-492.590815,0.00021472,2,"2024-07-05T09:10:43.078",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274261,1720170643088,-359.830312,0.00021472,2,"2024-07-05T09:10:43.088",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274262,1720170643099,-150.83,0.00021488,2,"2024-07-05T09:10:43.099",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274263,1720170643109,-150.83,0.00021488,2,"2024-07-05T09:10:43.109",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274264,1720170643119,-133065.90915318,0.00021498,2,"2024-07-05T09:10:43.119",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274265,1720170643129,-51315.25286307,0.00021498,2,"2024-07-05T09:10:43.129",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274266,1720170643140,-2000.0,0.00021501,2,"2024-07-05T09:10:43.140",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274267,1720170643151,-1936.0,0.00021507,2,"2024-07-05T09:10:43.151",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274268,1720170643162,-24115.0,0.00021507,2,"2024-07-05T09:10:43.162",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274269,1720170643172,-450.0,0.0002151,2,"2024-07-05T09:10:43.172",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274270,1720170643182,-504.16691564,0.00021564,2,"2024-07-05T09:10:43.182",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274271,1720170643191,-447.1143,0.0002157,2,"2024-07-05T09:10:43.191",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274272,1720170643201,-545.47,0.00021619,2,"2024-07-05T09:10:43.201",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274273,1720170643211,-1539.08235498,0.00021633,2,"2024-07-05T09:10:43.211",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274274,1720170643222,-195.22,0.00021644,2,"2024-07-05T09:10:43.222",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274275,1720170643232,-338.97,0.00021644,2,"2024-07-05T09:10:43.232",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274276,1720170643242,-154.74,0.00021644,2,"2024-07-05T09:10:43.242",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274277,1720170643251,-332.43,0.00021644,2,"2024-07-05T09:10:43.251",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274278,1720170643260,-186.609633,0.00021669,2,"2024-07-05T09:10:43.260",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274279,1720170643270,-237.024668,0.00021669,2,"2024-07-05T09:10:43.270",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274280,1720170643286,-171.900128,0.00021669,2,"2024-07-05T09:10:43.286",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274281,1720170643296,-187.833063,0.00021669,2,"2024-07-05T09:10:43.296",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274282,1720170643305,-1988.595877,0.00021669,2,"2024-07-05T09:10:43.305",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274283,1720170643314,-2751.640942,0.00021669,2,"2024-07-05T09:10:43.314",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274284,1720170643323,-385.954914,0.00021669,2,"2024-07-05T09:10:43.323",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274285,1720170643333,-396.0,0.0002168,3,"2024-07-05T09:10:43.333",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274286,1720170643342,-150.83,0.0002169,2,"2024-07-05T09:10:43.342",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274287,1720170643353,-150.83,0.0002169,2,"2024-07-05T09:10:43.353",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274288,1720170643362,-150.83,0.0002169,2,"2024-07-05T09:10:43.362",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274289,1720170643372,-150.83,0.0002169,2,"2024-07-05T09:10:43.372",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274290,1720170643381,-155.38465714,0.00021699,2,"2024-07-05T09:10:43.381",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274291,1720170643390,-250000.0,0.000217,2,"2024-07-05T09:10:43.390",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274292,1720170643400,-3309.99,0.000217,2,"2024-07-05T09:10:43.400",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274293,1720170643411,-87096.05151388,0.000217,2,"2024-07-05T09:10:43.411",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274294,1720170643420,-518.199881,0.0002173,2,"2024-07-05T09:10:43.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274295,1720170643430,-492.590815,0.0002173,2,"2024-07-05T09:10:43.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274296,1720170643440,-359.830312,0.0002173,2,"2024-07-05T09:10:43.440",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274297,1720170643450,-164.150387,0.0002173,2,"2024-07-05T09:10:43.450",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274298,1720170643459,-178.336135,0.0002173,2,"2024-07-05T09:10:43.459",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274299,1720170643468,-163.72600367,0.00021735,2,"2024-07-05T09:10:43.468",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274300,1720170643478,-185.66455591,0.00021738,2,"2024-07-05T09:10:43.478",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274301,1720170643487,-6281.61778263,0.0002178,2,"2024-07-05T09:10:43.487",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274302,1720170643497,-150.83,0.00021807,2,"2024-07-05T09:10:43.497",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274303,1720170643507,-427.111,0.00021817,2,"2024-07-05T09:10:43.507",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274304,1720170643516,-150.0,0.00021819,2,"2024-07-05T09:10:43.516",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274305,1720170643526,-2019.62512008,0.00021838,2,"2024-07-05T09:10:43.526",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274306,1720170643543,-1539.08235498,0.00021842,2,"2024-07-05T09:10:43.543",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274307,1720170643553,-235.759,0.00021856,2,"2024-07-05T09:10:43.553",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274308,1720170643563,-155.0,0.00021859,2,"2024-07-05T09:10:43.563",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274309,1720170643573,-4931.19788666,0.00021895,2,"2024-07-05T09:10:43.573",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274310,1720170643582,-504.16691564,0.00021895,2,"2024-07-05T09:10:43.582",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274311,1720170643592,-8732.0,0.000219,2,"2024-07-05T09:10:43.592",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274312,1720170643601,-982.0,0.000219,4,"2024-07-05T09:10:43.601",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274313,1720170643611,-1000.0,0.00021917,2,"2024-07-05T09:10:43.611",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274314,1720170643620,-1000.0,0.00021917,2,"2024-07-05T09:10:43.620",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274315,1720170643633,-1000.0,0.00021917,2,"2024-07-05T09:10:43.633",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274316,1720170643644,-538.42,0.00021917,2,"2024-07-05T09:10:43.644",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274317,1720170643654,-855.94,0.00021918,2,"2024-07-05T09:10:43.654",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274318,1720170643663,-150.0,0.00021918,2,"2024-07-05T09:10:43.663",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274319,1720170643673,-178.36,0.00021918,2,"2024-07-05T09:10:43.673",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274320,1720170643684,-237.024668,0.00021933,2,"2024-07-05T09:10:43.684",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274321,1720170643693,-171.900128,0.00021933,2,"2024-07-05T09:10:43.693",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274322,1720170643703,-187.833063,0.00021933,2,"2024-07-05T09:10:43.703",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274323,1720170643712,-1988.595877,0.00021933,2,"2024-07-05T09:10:43.712",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274324,1720170643722,-2751.640942,0.00021933,2,"2024-07-05T09:10:43.722",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274325,1720170643733,-385.954914,0.00021933,2,"2024-07-05T09:10:43.733",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274326,1720170643742,-607.72,0.00021941,2,"2024-07-05T09:10:43.742",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274327,1720170643752,-150.83,0.0002199,2,"2024-07-05T09:10:43.752",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274328,1720170643762,-500.50965335,0.00021996,2,"2024-07-05T09:10:43.762",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274329,1720170643775,-1006.5851,0.00021999,2,"2024-07-05T09:10:43.775",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274330,1720170643792,-861.44299302,0.00022,2,"2024-07-05T09:10:43.792",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274331,1720170643803,-84162.61002766,0.00022,4,"2024-07-05T09:10:43.803",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274332,1720170643935,-3095.03282602,0.00022,4,"2024-07-05T09:10:43.935",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274333,1720170643947,-1451.33807564,0.00022,4,"2024-07-05T09:10:43.947",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274334,1720170643959,-8208.53520196,0.00022,4,"2024-07-05T09:10:43.959",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274335,1720170643971,-1197.01998799,0.00022,4,"2024-07-05T09:10:43.971",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274336,1720170643985,-1509.48328242,0.00022,4,"2024-07-05T09:10:43.985",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274337,1720170643996,-608.65292374,0.00022,4,"2024-07-05T09:10:43.996",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274338,1720170644008,-609.78714,0.00022,4,"2024-07-05T09:10:44.008",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274339,1720170644020,-1924.09839103,0.00022,4,"2024-07-05T09:10:44.020",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274340,1720170644039,-30583.00247592,0.00022,4,"2024-07-05T09:10:44.039",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274341,1720170644050,-7783.2157814,0.00022,4,"2024-07-05T09:10:44.050",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274342,1720170644062,-14778.235088,0.00022,4,"2024-07-05T09:10:44.062",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274343,1720170644152,-602.00767301,0.00022,4,"2024-07-05T09:10:44.152",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274344,1720170644164,-1873.3,0.00022,4,"2024-07-05T09:10:44.164",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274345,1720170644175,-2923.15264686,0.00022,4,"2024-07-05T09:10:44.175",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274384,1720170648085,-35591.7209191,0.00013999,2,"2024-07-05T09:10:48.085",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274385,1720170648094,-1659.0,0.0002068,2,"2024-07-05T09:10:48.094",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274386,1720170648103,-151.64,0.00021505,2,"2024-07-05T09:10:48.103",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274387,1720170648113,-113690.52847835,0.00022,4,"2024-07-05T09:10:48.113",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274388,1720170648123,-793.21748259,0.00022,2,"2024-07-05T09:10:48.123",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274389,1720170648133,-150.0,0.00022,2,"2024-07-05T09:10:48.133",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274390,1720170648142,-89721.38071549,0.00022,2,"2024-07-05T09:10:48.142",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274391,1720170648151,-1539.08235498,0.00022052,2,"2024-07-05T09:10:48.151",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274392,1720170648160,-680.88614568,0.00022058,2,"2024-07-05T09:10:48.160",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274393,1720170648170,-154.07702162,0.00022074,2,"2024-07-05T09:10:48.170",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274394,1720170648179,-2400.64933239,0.0002209,2,"2024-07-05T09:10:48.179",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274395,1720170648188,-169.58254383,0.00022114,2,"2024-07-05T09:10:48.188",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274396,1720170648198,-12358.72735756,0.00022144,3,"2024-07-05T09:10:48.198",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274397,1720170648207,-500.0,0.0002218,2,"2024-07-05T09:10:48.207",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274398,1720170648219,-500.0,0.00022189,2,"2024-07-05T09:10:48.219",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274399,1720170648229,-1000.0,0.00022191,4,"2024-07-05T09:10:48.229",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274400,1720170648242,-240.3073481,0.00022191,4,"2024-07-05T09:10:48.242",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274401,1720170648251,-186.609633,0.00022198,2,"2024-07-05T09:10:48.251",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274402,1720170648260,-183.327672,0.00022198,2,"2024-07-05T09:10:48.260",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274403,1720170648270,-187.252943,0.00022198,2,"2024-07-05T09:10:48.270",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274404,1720170648281,-237.024668,0.00022198,2,"2024-07-05T09:10:48.281",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274406,1720170648290,-171.900128,0.00022198,2,"2024-07-05T09:10:48.290",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274407,1720170648299,-187.833063,0.00022198,2,"2024-07-05T09:10:48.299",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274408,1720170648309,-1988.595877,0.00022198,2,"2024-07-05T09:10:48.309",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274409,1720170648319,-2751.640942,0.00022198,2,"2024-07-05T09:10:48.319",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274410,1720170648328,-385.954914,0.00022198,2,"2024-07-05T09:10:48.328",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274411,1720170648339,-500.0,0.00022198,2,"2024-07-05T09:10:48.339",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274412,1720170648348,-978.54130028,0.000222,2,"2024-07-05T09:10:48.348",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274413,1720170648358,-500.0,0.00022206,2,"2024-07-05T09:10:48.358",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274414,1720170648371,-150.83,0.0002221,2,"2024-07-05T09:10:48.371",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274415,1720170648380,-1487.42928624,0.00022211,2,"2024-07-05T09:10:48.380",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274416,1720170648391,-500.0,0.00022215,2,"2024-07-05T09:10:48.391",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274417,1720170648400,-32761.11200385,0.0002222,2,"2024-07-05T09:10:48.400",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274418,1720170648411,-160.0,0.00022223,2,"2024-07-05T09:10:48.411",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274419,1720170648421,-500.0,0.00022224,2,"2024-07-05T09:10:48.421",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274420,1720170648431,-504.16691564,0.00022227,2,"2024-07-05T09:10:48.431",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274421,1720170648442,-500.0,0.00022233,2,"2024-07-05T09:10:48.442",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274422,1720170648452,-500.0,0.00022242,2,"2024-07-05T09:10:48.452",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274423,1720170648462,-500.0,0.0002225,2,"2024-07-05T09:10:48.462",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274424,1720170648472,-154.08599619,0.00022251,2,"2024-07-05T09:10:48.472",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274425,1720170648482,-500.0,0.00022259,2,"2024-07-05T09:10:48.482",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274426,1720170648492,-1539.08235498,0.00022261,2,"2024-07-05T09:10:48.492",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274427,1720170648502,-500.0,0.00022268,2,"2024-07-05T09:10:48.502",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274428,1720170648513,-500.0,0.00022277,2,"2024-07-05T09:10:48.513",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274429,1720170648522,-500.0,0.00022277,2,"2024-07-05T09:10:48.522",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274430,1720170648534,-154.12287166,0.00022285,2,"2024-07-05T09:10:48.534",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274431,1720170648544,-500.0,0.00022286,2,"2024-07-05T09:10:48.544",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274432,1720170648554,-500.0,0.00022286,2,"2024-07-05T09:10:48.554",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274433,1720170648564,-25570.14370771,0.00022293,2,"2024-07-05T09:10:48.564",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274434,1720170648575,-500.0,0.00022294,2,"2024-07-05T09:10:48.575",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274435,1720170648585,-500.0,0.00022294,2,"2024-07-05T09:10:48.585",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274436,1720170648595,-500.0,0.00022303,2,"2024-07-05T09:10:48.595",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274437,1720170648605,-500.0,0.00022303,2,"2024-07-05T09:10:48.605",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274438,1720170648615,-500.0,0.00022312,2,"2024-07-05T09:10:48.615",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274441,1720170648632,-500.0,0.00022312,2,"2024-07-05T09:10:48.632",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274444,1720170648642,-185.66455591,0.00022314,2,"2024-07-05T09:10:48.642",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274446,1720170648653,-1000.0,0.00022317,2,"2024-07-05T09:10:48.653",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274448,1720170648663,-500.0,0.00022321,2,"2024-07-05T09:10:48.663",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274449,1720170648673,-500.0,0.00022321,2,"2024-07-05T09:10:48.673",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274451,1720170648683,-2000.0,0.00022323,2,"2024-07-05T09:10:48.683",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274453,1720170648692,-500.0,0.0002233,2,"2024-07-05T09:10:48.692",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274455,1720170648702,-500.0,0.0002233,2,"2024-07-05T09:10:48.702",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274457,1720170648715,-500.0,0.00022338,2,"2024-07-05T09:10:48.715",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274458,1720170648725,-500.0,0.00022338,2,"2024-07-05T09:10:48.725",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274459,1720170648735,-500.0,0.00022347,2,"2024-07-05T09:10:48.735",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274460,1720170648745,-500.0,0.00022347,2,"2024-07-05T09:10:48.745",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274461,1720170648755,-500.0,0.00022356,2,"2024-07-05T09:10:48.755",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274462,1720170648764,-500.0,0.00022356,2,"2024-07-05T09:10:48.764",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274463,1720170648774,-500.0,0.00022365,2,"2024-07-05T09:10:48.774",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274464,1720170648788,-500.0,0.00022365,2,"2024-07-05T09:10:48.788",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274465,1720170648799,-153.89692164,0.00022367,2,"2024-07-05T09:10:48.799",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274466,1720170648809,-500.0,0.00022374,2,"2024-07-05T09:10:48.809",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274467,1720170648820,-500.0,0.00022374,2,"2024-07-05T09:10:48.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274468,1720170648832,-500.0,0.00022374,2,"2024-07-05T09:10:48.832",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274469,1720170648842,-500.0,0.00022382,2,"2024-07-05T09:10:48.842",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274470,1720170648852,-500.0,0.00022382,2,"2024-07-05T09:10:48.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274471,1720170648861,-500.0,0.00022382,2,"2024-07-05T09:10:48.861",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274472,1720170648871,-500.0,0.00022382,2,"2024-07-05T09:10:48.871",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274473,1720170648882,-500.0,0.00022391,2,"2024-07-05T09:10:48.882",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274474,1720170648891,-500.0,0.00022391,2,"2024-07-05T09:10:48.891",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274475,1720170648901,-500.0,0.00022391,2,"2024-07-05T09:10:48.901",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274476,1720170648911,-500.0,0.00022391,2,"2024-07-05T09:10:48.911",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274477,1720170648921,-500.0,0.00022391,2,"2024-07-05T09:10:48.921",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274478,1720170648931,-1000.0,0.000224,2,"2024-07-05T09:10:48.931",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274479,1720170648942,-1000.0,0.000224,2,"2024-07-05T09:10:48.942",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274480,1720170648951,-1000.0,0.000224,2,"2024-07-05T09:10:48.951",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274481,1720170648961,-1000.0,0.000224,2,"2024-07-05T09:10:48.961",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274482,1720170648971,-1000.0,0.000224,2,"2024-07-05T09:10:48.971",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274483,1720170648981,-1000.0,0.000224,2,"2024-07-05T09:10:48.981",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274484,1720170648991,-1000.0,0.000224,2,"2024-07-05T09:10:48.991",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274485,1720170649001,-1000.0,0.000224,2,"2024-07-05T09:10:49.001",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274486,1720170649010,-1000.0,0.000224,2,"2024-07-05T09:10:49.010",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274487,1720170649020,-1000.0,0.000224,2,"2024-07-05T09:10:49.020",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274488,1720170649032,-500.0,0.000224,2,"2024-07-05T09:10:49.032",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274489,1720170649042,-500.0,0.000224,2,"2024-07-05T09:10:49.042",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274490,1720170649054,-500.0,0.000224,2,"2024-07-05T09:10:49.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274491,1720170649064,-500.0,0.000224,2,"2024-07-05T09:10:49.064",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274492,1720170649074,-500.0,0.000224,2,"2024-07-05T09:10:49.074",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274493,1720170649084,-5300.0,0.000224,8,"2024-07-05T09:10:49.084",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274494,1720170649243,-160.0,0.00022402,2,"2024-07-05T09:10:49.243",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274495,1720170649253,-152.25934322,0.00022404,2,"2024-07-05T09:10:49.253",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274496,1720170649264,-160.0,0.00022411,2,"2024-07-05T09:10:49.264",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274497,1720170649274,-154.08599619,0.00022461,2,"2024-07-05T09:10:49.274",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274498,1720170649290,-1000.0,0.00022465,6,"2024-07-05T09:10:49.290",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274499,1720170649301,-1539.08235498,0.00022471,2,"2024-07-05T09:10:49.301",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274500,1720170649311,-150.0,0.00022495,2,"2024-07-05T09:10:49.311",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274501,1720170649320,-1000.0,0.000225,8,"2024-07-05T09:10:49.320",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274502,1720170649332,-153.89692164,0.00022523,2,"2024-07-05T09:10:49.332",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274503,1720170649342,-680.88614568,0.00022524,2,"2024-07-05T09:10:49.342",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274504,1720170649351,-504.16691564,0.00022558,2,"2024-07-05T09:10:49.351",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274505,1720170649360,-680.88614568,0.00022593,2,"2024-07-05T09:10:49.360",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274506,1720170649370,-1000.0,0.000226,8,"2024-07-05T09:10:49.370",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274507,1720170649380,-1539.08235498,0.0002268,2,"2024-07-05T09:10:49.380",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274508,1720170649389,-151.70134448,0.00022698,2,"2024-07-05T09:10:49.389",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274509,1720170649398,-1000.0,0.00022699,2,"2024-07-05T09:10:49.398",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274510,1720170649408,-1000.0,0.000227,8,"2024-07-05T09:10:49.408",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274511,1720170649418,-155.52921053,0.00022733,2,"2024-07-05T09:10:49.418",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274512,1720170649428,-1000.0,0.00022739,8,"2024-07-05T09:10:49.428",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274513,1720170649438,-166.66666666,0.00022759,2,"2024-07-05T09:10:49.438",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274514,1720170649448,-3309.99,0.000228,2,"2024-07-05T09:10:49.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274515,1720170649458,-100000.0,0.000228,2,"2024-07-05T09:10:49.458",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274516,1720170649467,-1000.0,0.000228,8,"2024-07-05T09:10:49.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274517,1720170649477,-2258.0,0.00022818,2,"2024-07-05T09:10:49.477",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274518,1720170649486,-800.0,0.00022849,2,"2024-07-05T09:10:49.486",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274519,1720170649496,-800.0,0.00022849,2,"2024-07-05T09:10:49.496",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274520,1720170649505,-550.0,0.00022879,2,"2024-07-05T09:10:49.505",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274521,1720170649515,-154.12287166,0.00022885,2,"2024-07-05T09:10:49.515",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274522,1720170649525,-185.66455591,0.0002289,2,"2024-07-05T09:10:49.525",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274523,1720170649538,-1539.08235498,0.0002289,2,"2024-07-05T09:10:49.538",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274524,1720170649548,-504.16691564,0.0002289,2,"2024-07-05T09:10:49.548",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274525,1720170649558,-163.72600367,0.0002289,2,"2024-07-05T09:10:49.558",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274526,1720170649568,-4931.19788666,0.0002289,2,"2024-07-05T09:10:49.568",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274527,1720170649577,-2000.0,0.000229,2,"2024-07-05T09:10:49.577",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274528,1720170649587,-1535.0,0.000229,8,"2024-07-05T09:10:49.587",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274529,1720170649597,-1084.525,0.00022906,2,"2024-07-05T09:10:49.597",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274530,1720170649607,-238.76450103,0.0002295,2,"2024-07-05T09:10:49.607",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274531,1720170649616,-150.0,0.00022974,2,"2024-07-05T09:10:49.616",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274532,1720170649631,-229.97062729,0.0002298,2,"2024-07-05T09:10:49.631",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274533,1720170649641,-374766.62873553,0.0002298,2,"2024-07-05T09:10:49.641",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274534,1720170649651,-229.0,0.00022989,2,"2024-07-05T09:10:49.651",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274535,1720170649660,-216.0,0.00022989,2,"2024-07-05T09:10:49.660",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274536,1720170649671,-216.0,0.00022989,2,"2024-07-05T09:10:49.671",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274537,1720170649680,-216.0,0.00022989,2,"2024-07-05T09:10:49.680",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274538,1720170649690,-216.0,0.00022989,2,"2024-07-05T09:10:49.690",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274539,1720170649701,-216.0,0.00022989,2,"2024-07-05T09:10:49.701",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274540,1720170649711,-216.0,0.00022989,2,"2024-07-05T09:10:49.711",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274541,1720170649721,-216.0,0.00022989,2,"2024-07-05T09:10:49.721",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274542,1720170649731,-216.0,0.00022989,2,"2024-07-05T09:10:49.731",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274543,1720170649741,-216.0,0.00022989,2,"2024-07-05T09:10:49.741",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274544,1720170649751,-216.0,0.00022989,2,"2024-07-05T09:10:49.751",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274545,1720170649760,-365.90368394,0.00022989,2,"2024-07-05T09:10:49.760",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274546,1720170649770,-62140.84231965,0.0002299,7,"2024-07-05T09:10:49.770",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274547,1720170649783,-1346.72252322,0.0002299,5,"2024-07-05T09:10:49.783",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274548,1720170649792,-103769.30708341,0.0002299,5,"2024-07-05T09:10:49.792",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274549,1720170649806,-28409.82160016,0.0002299,5,"2024-07-05T09:10:49.806",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274550,1720170649818,-432.383,0.0002299,5,"2024-07-05T09:10:49.818",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274551,1720170649830,-334699.00209902,0.0002299,5,"2024-07-05T09:10:49.830",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274552,1720170651810,-307.0223437,0.0002299,5,"2024-07-05T09:10:51.810",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274553,1720170651821,-709.8,0.0002299,5,"2024-07-05T09:10:51.821",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274559,1720170738667,-430.89547468,0.00012314,2,"2024-07-05T09:12:18.667",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274560,1720170797763,-229.5843874,0.00012314,2,"2024-07-05T09:13:17.763",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274561,1720170806081,-199.31319796,0.00012314,2,"2024-07-05T09:13:26.081",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274562,1720170807758,-300.51199197,0.00012314,2,"2024-07-05T09:13:27.758",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274564,1720170900416,-301.33741986,0.00012314,2,"2024-07-05T09:15:00.416",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274565,1720170951119,599.0,0.00032268,30,"2024-07-05T09:15:51.119",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274566,1720170957360,150.0,0.00011199,2,"2024-07-05T09:15:57.360",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274567,1720170958139,150.0,0.00011199,2,"2024-07-05T09:15:58.139",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274568,1720170958646,150.0,0.00011199,2,"2024-07-05T09:15:58.646",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274569,1720170958937,1290.34138626,0.00011199,2,"2024-07-05T09:15:58.937",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274570,1720170960387,5100.95094263,0.00011199,2,"2024-07-05T09:16:00.387",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274571,1720170960924,4743.23021173,0.00011199,2,"2024-07-05T09:16:00.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274572,1720170961917,5441.80096659,0.00011199,2,"2024-07-05T09:16:01.917",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274573,1720170962162,4655.67434483,0.00011199,2,"2024-07-05T09:16:02.162",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274575,1720171045848,-164.81,0.00020214,30,"2024-07-05T09:17:25.848",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274576,1720171045938,-668.7275497,0.00025,30,"2024-07-05T09:17:25.938",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274577,1720171046001,-293.13094844,0.0002739,30,"2024-07-05T09:17:26.001",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274578,1720171046079,-381.39233305,0.0003,30,"2024-07-05T09:17:26.079",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274579,1720171046167,-1000.0,0.00030986,30,"2024-07-05T09:17:26.167",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274580,1720171046623,-151.0,0.0003219,30,"2024-07-05T09:17:26.623",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274581,1720171047784,-1425.18957857,0.00040054,30,"2024-07-05T09:17:27.784",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274582,1720171048350,-152.43794838,0.00040231,30,"2024-07-05T09:17:28.350",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274583,1720171048492,-155.9121554,0.00040399,30,"2024-07-05T09:17:28.492",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274584,1720171048544,-154.07702162,0.00040491,30,"2024-07-05T09:17:28.544",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274585,1720171048599,-1425.18957857,0.00040512,30,"2024-07-05T09:17:28.599",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274586,1720171049354,-230.80568432,0.00040699,30,"2024-07-05T09:17:29.354",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274587,1720171050382,-2003.0,0.000407,81,"2024-07-05T09:17:30.382",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274588,1720171050616,-154.12287166,0.00040758,30,"2024-07-05T09:17:30.616",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274589,1720171051086,-154.12287166,0.0004087,30,"2024-07-05T09:17:31.086",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274590,1720171051793,-154.12287166,0.00040923,30,"2024-07-05T09:17:31.793",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274591,1720171052427,-153.39460382,0.0004115,30,"2024-07-05T09:17:32.427",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274592,1720171052699,-161.24092992,0.000412,30,"2024-07-05T09:17:32.699",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274593,1720171053286,-154.07702162,0.0004121,30,"2024-07-05T09:17:33.286",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274594,1720171053744,-169.58254383,0.00041455,30,"2024-07-05T09:17:33.744",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274595,1720171054527,-612.79753111,0.00041467,30,"2024-07-05T09:17:34.527",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274596,1720171055129,-292.95919972,0.0004148,30,"2024-07-05T09:17:35.129",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274597,1720171055625,-169.58254385,0.00041677,30,"2024-07-05T09:17:35.625",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274598,1720171055863,-152.43794838,0.00041687,30,"2024-07-05T09:17:35.863",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274599,1720171056085,-230.80568432,0.00041794,30,"2024-07-05T09:17:36.085",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274600,1720171056318,-151.70134449,0.00041823,30,"2024-07-05T09:17:36.318",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274601,1720171056365,-1040.0,0.000419,30,"2024-07-05T09:17:36.365",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274602,1720171056418,-152.25934322,0.00041901,30,"2024-07-05T09:17:36.418",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274603,1720171056467,-177.62263512,0.0004196,30,"2024-07-05T09:17:36.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274604,1720171056518,-1425.18957857,0.00041968,30,"2024-07-05T09:17:36.518",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274605,1720171056570,-1425.18957857,0.00041976,30,"2024-07-05T09:17:36.570",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274606,1720171056621,-154.07702162,0.00042257,30,"2024-07-05T09:17:36.621",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274607,1720171056790,-154.45366859,0.00042264,30,"2024-07-05T09:17:36.790",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274608,1720171056838,-152.43794838,0.00042316,30,"2024-07-05T09:17:36.838",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274609,1720171056887,-154.12287166,0.00042441,30,"2024-07-05T09:17:36.887",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274610,1720171056937,-1425.18957857,0.00042708,30,"2024-07-05T09:17:36.937",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274611,1720171056987,-166.66666666,0.00042744,30,"2024-07-05T09:17:36.987",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274612,1720171057038,-150.12320196,0.00043088,30,"2024-07-05T09:17:37.038",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274613,1720171057088,-160.22897509,0.0004327,30,"2024-07-05T09:17:37.088",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274614,1720171057138,-166.66666666,0.00043292,30,"2024-07-05T09:17:37.138",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274615,1720171057186,-612.79753111,0.00043387,30,"2024-07-05T09:17:37.186",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274616,1720171057234,-166.66666666,0.00043408,30,"2024-07-05T09:17:37.234",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274617,1720171057283,-154.12287166,0.00043871,30,"2024-07-05T09:17:37.283",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274618,1720171057332,-160.22897509,0.00043887,30,"2024-07-05T09:17:37.332",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274619,1720171057385,-230.80568432,0.00043996,30,"2024-07-05T09:17:37.385",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274620,1720171057437,-655.043625,0.00044,57,"2024-07-05T09:17:37.437",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274621,1720171057489,-1040.0,0.00044106,30,"2024-07-05T09:17:37.489",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274622,1720171057705,-154.07702162,0.00044123,30,"2024-07-05T09:17:37.705",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274623,1720171057758,-154.12287166,0.00044161,30,"2024-07-05T09:17:37.758",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274624,1720171057813,-181.4384458,0.00044193,30,"2024-07-05T09:17:37.813",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274625,1720171057863,-153.39460382,0.00044209,30,"2024-07-05T09:17:37.863",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274626,1720171057938,-151.70134449,0.00044288,30,"2024-07-05T09:17:37.938",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274627,1720171057989,-612.79753111,0.000443,30,"2024-07-05T09:17:37.989",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274628,1720171058038,-202.52,0.0004438,120,"2024-07-05T09:17:38.038",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274629,1720171058090,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.090",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274630,1720171058144,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.144",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274631,1720171058196,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.196",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274632,1720171058249,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.249",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274633,1720171058302,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.302",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274634,1720171058356,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.356",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274635,1720171058416,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.416",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274636,1720171058467,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274637,1720171058516,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.516",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274638,1720171058568,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.568",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274639,1720171058620,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.620",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274640,1720171058672,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.672",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274641,1720171058723,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.723",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274642,1720171058779,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.779",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274643,1720171058829,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.829",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274644,1720171058881,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.881",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274645,1720171058932,-156.78456305,0.0004438,120,"2024-07-05T09:17:38.932",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274646,1720171058982,-157.28,0.0004438,120,"2024-07-05T09:17:38.982",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274647,1720171059033,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.033",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274648,1720171059084,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.084",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274649,1720171059137,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.137",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274650,1720171059189,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.189",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274651,1720171059240,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.240",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274652,1720171059293,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.293",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274653,1720171059345,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.345",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274654,1720171059412,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.412",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274655,1720171059477,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.477",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274656,1720171059819,-156.04827477,0.0004438,120,"2024-07-05T09:17:39.819",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274657,1720171061106,-156.04827477,0.0004438,120,"2024-07-05T09:17:41.106",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274658,1720171061558,-156.04827477,0.0004438,120,"2024-07-05T09:17:41.558",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274659,1720171061620,-156.04827477,0.0004438,120,"2024-07-05T09:17:41.620",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274660,1720171061672,-156.04827477,0.0004438,120,"2024-07-05T09:17:41.672",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274661,1720171061821,-156.54,0.0004438,120,"2024-07-05T09:17:41.821",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274662,1720171061870,-158.4378626,0.0004438,120,"2024-07-05T09:17:41.870",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274663,1720171061919,-158.4378626,0.0004438,120,"2024-07-05T09:17:41.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274664,1720171062121,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.121",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274665,1720171062173,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.173",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274666,1720171062222,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.222",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274667,1720171062272,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.272",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274668,1720171062373,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.373",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274669,1720171062425,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.425",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274670,1720171062475,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.475",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274671,1720171062666,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.666",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274672,1720171062717,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.717",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274673,1720171062768,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.768",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274674,1720171062938,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.938",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274675,1720171062991,-158.4378626,0.0004438,120,"2024-07-05T09:17:42.991",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274676,1720171063042,-158.4378626,0.0004438,120,"2024-07-05T09:17:43.042",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274677,1720171063093,-158.4378626,0.0004438,120,"2024-07-05T09:17:43.093",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274678,1720171063146,-158.4378626,0.0004438,120,"2024-07-05T09:17:43.146",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274679,1720171063206,-158.4378626,0.0004438,120,"2024-07-05T09:17:43.206",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274680,1720171063259,-158.4378626,0.0004438,120,"2024-07-05T09:17:43.259",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274681,1720171063311,-158.93,0.0004438,120,"2024-07-05T09:17:43.311",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274682,1720171063363,-230.80568432,0.00044587,30,"2024-07-05T09:17:43.363",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274683,1720171063420,-230.80568432,0.00044613,30,"2024-07-05T09:17:43.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274684,1720171063474,-153.39460382,0.00044655,30,"2024-07-05T09:17:43.474",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274685,1720171063540,-151.10791818,0.00044685,30,"2024-07-05T09:17:43.540",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274686,1720171063833,-152.25934322,0.00044696,30,"2024-07-05T09:17:43.833",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274687,1720171064134,-612.79753111,0.00044856,30,"2024-07-05T09:17:44.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274688,1720171064447,-154.12287166,0.00044935,30,"2024-07-05T09:17:44.447",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274689,1720171064818,-4406.6,0.00045005,106,"2024-07-05T09:17:44.818",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274690,1720171065083,-154.07702162,0.00045404,30,"2024-07-05T09:17:45.083",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274691,1720171065332,-491.0,0.000455,33,"2024-07-05T09:17:45.332",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274692,1720171065573,-151.1,0.00045717,31,"2024-07-05T09:17:45.573",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274693,1720171065821,-1425.18957857,0.00045798,30,"2024-07-05T09:17:45.821",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274694,1720171066065,-230.80568432,0.00045809,30,"2024-07-05T09:17:46.065",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274695,1720171066319,-153.04733511,0.00045893,30,"2024-07-05T09:17:46.319",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274696,1720171066803,-152.0,0.00046322,31,"2024-07-05T09:17:46.803",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274697,1720171067344,-152.43794838,0.00046351,30,"2024-07-05T09:17:47.344",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274698,1720171067620,-1040.0,0.00046427,30,"2024-07-05T09:17:47.620",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274699,1720171067673,-154.12287166,0.00046549,30,"2024-07-05T09:17:47.673",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274700,1720171067724,-1425.18957857,0.00046587,30,"2024-07-05T09:17:47.724",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274701,1720171067777,-230.80568432,0.00046635,30,"2024-07-05T09:17:47.777",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274702,1720171067829,-612.79753111,0.00046655,30,"2024-07-05T09:17:47.829",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274703,1720171067880,-179.34587018,0.00046764,30,"2024-07-05T09:17:47.880",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274704,1720171067934,-152.0,0.00046927,60,"2024-07-05T09:17:47.934",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274705,1720171067984,-150.12320196,0.00047028,30,"2024-07-05T09:17:47.984",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274706,1720171068560,-612.79753111,0.00047119,30,"2024-07-05T09:17:48.560",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274707,1720171069132,-154.12287166,0.00047157,30,"2024-07-05T09:17:49.132",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274708,1720171069700,-209.0,0.0004729,30,"2024-07-05T09:17:49.700",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274709,1720171070037,-230.80568432,0.00047472,30,"2024-07-05T09:17:50.037",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274710,1720171071070,-171.07734358,0.00047597,30,"2024-07-05T09:17:51.070",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274711,1720171071630,-150.12320196,0.00047916,30,"2024-07-05T09:17:51.630",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274712,1720171071909,-152.26275179,0.00047986,30,"2024-07-05T09:17:51.909",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274713,1720171072467,-151.10791818,0.00048154,30,"2024-07-05T09:17:52.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274714,1720171073003,-177.41107583,0.00048438,30,"2024-07-05T09:17:53.003",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274715,1720171073562,-153.39460382,0.00048471,30,"2024-07-05T09:17:53.562",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274716,1720171074175,-612.79753111,0.00048537,30,"2024-07-05T09:17:54.175",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274717,1720171074229,-1425.18957857,0.00048556,30,"2024-07-05T09:17:54.229",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274718,1720171074279,-1013.28,0.000487,31,"2024-07-05T09:17:54.279",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274719,1720171074330,-177.41107583,0.00048826,30,"2024-07-05T09:17:54.330",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274720,1720171074381,-1040.0,0.0004887,30,"2024-07-05T09:17:54.381",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274721,1720171074436,-154.44696557,0.00048995,30,"2024-07-05T09:17:54.436",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274722,1720171074488,-50000.0,0.00049,39,"2024-07-05T09:17:54.488",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274723,1720171074542,-50000.0,0.00049,49,"2024-07-05T09:17:54.542",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274724,1720171074593,-173.0,0.00049,90,"2024-07-05T09:17:54.593",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274725,1720171074651,-154.12287166,0.00049002,30,"2024-07-05T09:17:54.651",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274726,1720171074899,-209.0,0.0004903,30,"2024-07-05T09:17:54.899",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274727,1720171075148,-151.10791818,0.00049171,30,"2024-07-05T09:17:55.148",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274728,1720171075469,-154.07702162,0.0004927,30,"2024-07-05T09:17:55.469",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274729,1720171075529,-4808.4,0.00049311,117,"2024-07-05T09:17:55.529",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274730,1720171075935,-612.79753111,0.00049688,30,"2024-07-05T09:17:55.935",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274731,1720171075991,-253.60039057,0.000498,120,"2024-07-05T09:17:55.991",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274732,1720171076047,-1425.18957857,0.00049923,30,"2024-07-05T09:17:56.047",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274733,1720171076104,-230.80568432,0.00049963,30,"2024-07-05T09:17:56.104",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274734,1720171076158,-513.18694923,0.00049972,90,"2024-07-05T09:17:56.158",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274735,1720171076216,-500.0,0.00049972,90,"2024-07-05T09:17:56.216",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274736,1720171076286,-500.0,0.00049972,90,"2024-07-05T09:17:56.286",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274737,1720171076356,-500.0,0.00049972,90,"2024-07-05T09:17:56.356",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274738,1720171076413,-50000.0,0.0005,40,"2024-07-05T09:17:56.413",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274739,1720171076468,-50000.0,0.0005,50,"2024-07-05T09:17:56.468",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274740,1720171077375,-200.0,0.0005,120,"2024-07-05T09:17:57.375",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274741,1720171077914,-200.0,0.0005,120,"2024-07-05T09:17:57.914",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274742,1720171078183,-153.39460382,0.0005001,60,"2024-07-05T09:17:58.183",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274743,1720171078236,-612.79753111,0.00050048,60,"2024-07-05T09:17:58.236",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274744,1720171078286,-152.25934322,0.00050052,60,"2024-07-05T09:17:58.286",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274745,1720171078338,-154.12287166,0.00050098,60,"2024-07-05T09:17:58.338",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274746,1720171078393,-154.12287166,0.00050308,60,"2024-07-05T09:17:58.393",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274747,1720171078447,-1958.44,0.0005041,45,"2024-07-05T09:17:58.447",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274748,1720171078503,-503.98333009,0.0005052,90,"2024-07-05T09:17:58.503",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274749,1720171078556,-150.1314368,0.00050595,60,"2024-07-05T09:17:58.556",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274750,1720171078612,-612.79753111,0.00050648,60,"2024-07-05T09:17:58.612",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274751,1720171078668,-152.26275179,0.00050678,60,"2024-07-05T09:17:58.668",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274752,1720171078723,-612.79753111,0.00050736,60,"2024-07-05T09:17:58.723",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274753,1720171079293,-612.79753111,0.00050742,60,"2024-07-05T09:17:59.293",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274754,1720171080207,-209.0,0.0005077,30,"2024-07-05T09:18:00.207",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274755,1720171080892,-209.0,0.0005077,30,"2024-07-05T09:18:00.892",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274756,1720171081157,-612.79753111,0.00050866,60,"2024-07-05T09:18:01.157",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274757,1720171081228,-159.7588026,0.00050939,60,"2024-07-05T09:18:01.228",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274758,1720171081301,-50000.0,0.00051,51,"2024-07-05T09:18:01.301",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274759,1720171081499,-150.12320196,0.00051282,60,"2024-07-05T09:18:01.499",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274760,1720171081555,-1425.18957857,0.00051353,60,"2024-07-05T09:18:01.555",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274761,1720171081609,-1040.0,0.00051443,30,"2024-07-05T09:18:01.609",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274762,1720171081665,-166.6666667,0.00051493,60,"2024-07-05T09:18:01.665",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274763,1720171081720,-1425.18957857,0.000515,60,"2024-07-05T09:18:01.720",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274764,1720171081777,-169.49043182,0.00051523,60,"2024-07-05T09:18:01.777",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274765,1720171081836,-230.80568432,0.00051634,60,"2024-07-05T09:18:01.836",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274766,1720171081890,-153.39460382,0.00051642,60,"2024-07-05T09:18:01.890",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274767,1720171081942,-270.64567808,0.00051655,120,"2024-07-05T09:18:01.942",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274768,1720171081998,-153.39460382,0.00051661,60,"2024-07-05T09:18:01.998",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274769,1720171082054,-173.0,0.00051781,120,"2024-07-05T09:18:02.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274770,1720171082113,-50000.0,0.00052,52,"2024-07-05T09:18:02.113",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274771,1720171082168,-1425.18957857,0.00052139,60,"2024-07-05T09:18:02.168",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274772,1720171082704,-166.6666667,0.00052349,60,"2024-07-05T09:18:02.704",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274773,1720171082766,-612.79753111,0.00052398,60,"2024-07-05T09:18:02.766",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274774,1720171082843,-886000.0,0.000525,120,"2024-07-05T09:18:02.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274775,1720171082946,-209.0,0.0005252,30,"2024-07-05T09:18:02.946",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274776,1720171083201,-209.0,0.0005252,30,"2024-07-05T09:18:03.201",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274777,1720171084016,-154.07702162,0.00052562,60,"2024-07-05T09:18:04.016",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274778,1720171084711,-1425.18957857,0.0005259,60,"2024-07-05T09:18:04.711",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274779,1720171085292,-154.12287166,0.00052614,60,"2024-07-05T09:18:05.292",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274780,1720171086097,-152.25934322,0.00052635,60,"2024-07-05T09:18:06.097",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274781,1720171086484,-151.21328005,0.00052714,60,"2024-07-05T09:18:06.484",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274782,1720171087543,-166.66666666,0.00052876,60,"2024-07-05T09:18:07.543",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274783,1720171088453,-1425.18957868,0.00052891,60,"2024-07-05T09:18:08.453",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274784,1720171088691,-50000.0,0.00053,53,"2024-07-05T09:18:08.691",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274785,1720171088744,-200.0,0.00053,31,"2024-07-05T09:18:08.744",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274786,1720171088794,-153.39460382,0.00053017,60,"2024-07-05T09:18:08.794",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274787,1720171088843,-153.39460405,0.00053569,60,"2024-07-05T09:18:08.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274788,1720171088907,-5209.1,0.00053616,117,"2024-07-05T09:18:08.907",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274789,1720171089078,-161.24092992,0.00053621,60,"2024-07-05T09:18:09.078",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274790,1720171089142,-151.10791818,0.00053675,60,"2024-07-05T09:18:09.142",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274791,1720171089200,-1090.55739991,0.00053698,30,"2024-07-05T09:18:09.200",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274792,1720171089644,-1141.72465485,0.00053698,30,"2024-07-05T09:18:09.644",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274793,1720171089905,-1146.9091832,0.00053698,30,"2024-07-05T09:18:09.905",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274794,1720171090128,-230.80568432,0.00053821,60,"2024-07-05T09:18:10.128",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274795,1720171090564,-50000.0,0.00054,54,"2024-07-05T09:18:10.564",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274796,1720171090631,-612.79753111,0.00054002,60,"2024-07-05T09:18:10.631",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274797,1720171090760,-154.0770218,0.00054068,60,"2024-07-05T09:18:10.760",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274798,1720171090815,-154.12287169,0.0005409,60,"2024-07-05T09:18:10.815",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274799,1720171090877,-612.79753138,0.00054107,60,"2024-07-05T09:18:10.877",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274800,1720171090930,-1040.0,0.0005415,30,"2024-07-05T09:18:10.930",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274801,1720171091194,-209.0,0.0005426,30,"2024-07-05T09:18:11.194",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274802,1720171091407,-209.0,0.0005426,30,"2024-07-05T09:18:11.407",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274803,1720171091877,-230.80568432,0.00054345,60,"2024-07-05T09:18:11.877",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274804,1720171092448,-152.25934322,0.00054474,60,"2024-07-05T09:18:12.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274805,1720171092927,-166.6666667,0.0005457,60,"2024-07-05T09:18:12.927",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274806,1720171094074,-230.80568459,0.0005468,60,"2024-07-05T09:18:14.074",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274807,1720171094667,-528.58,0.0005479,120,"2024-07-05T09:18:14.667",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274808,1720171094980,-528.58,0.0005479,120,"2024-07-05T09:18:14.980",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274809,1720171095040,-500.0,0.00054794,120,"2024-07-05T09:18:15.040",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274810,1720171095090,-500.0,0.00054794,120,"2024-07-05T09:18:15.090",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274811,1720171095139,-166.18336124,0.00054794,120,"2024-07-05T09:18:15.139",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274812,1720171095239,-500.0,0.00054794,120,"2024-07-05T09:18:15.239",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274813,1720171095290,-500.0,0.00054794,120,"2024-07-05T09:18:15.290",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274814,1720171095466,-500.0,0.00054794,120,"2024-07-05T09:18:15.466",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274815,1720171095517,-500.0,0.00054794,120,"2024-07-05T09:18:15.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274816,1720171095683,-500.0,0.00054794,120,"2024-07-05T09:18:15.683",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274817,1720171095734,-500.0,0.00054794,120,"2024-07-05T09:18:15.734",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274818,1720171096039,-496.24683246,0.00054794,120,"2024-07-05T09:18:16.039",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274819,1720171096102,-502.87223003,0.00054794,120,"2024-07-05T09:18:16.102",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274820,1720171096156,-500.0,0.00054794,120,"2024-07-05T09:18:16.156",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274821,1720171096206,-500.0,0.00054794,120,"2024-07-05T09:18:16.206",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274822,1720171096256,-500.0,0.00054794,120,"2024-07-05T09:18:16.256",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274823,1720171096307,-500.0,0.00054794,120,"2024-07-05T09:18:16.307",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274824,1720171096359,-500.0,0.00054794,120,"2024-07-05T09:18:16.359",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274825,1720171096414,-500.0,0.00054794,120,"2024-07-05T09:18:16.414",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274827,1720171096466,-500.0,0.00054794,120,"2024-07-05T09:18:16.466",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274829,1720171096521,-500.0,0.00054794,120,"2024-07-05T09:18:16.521",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274832,1720171096572,-630.17662198,0.00054794,120,"2024-07-05T09:18:16.572",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274835,1720171096627,-300.2019855,0.00054794,120,"2024-07-05T09:18:16.627",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274837,1720171096679,-1257.0,0.00054794,120,"2024-07-05T09:18:16.679",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274838,1720171096736,-1257.0,0.00054794,120,"2024-07-05T09:18:16.736",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274839,1720171096791,-1257.0,0.00054794,120,"2024-07-05T09:18:16.791",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274842,1720171096851,-1257.0,0.00054794,120,"2024-07-05T09:18:16.851",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274844,1720171096907,-500.0,0.00054794,120,"2024-07-05T09:18:16.907",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274846,1720171097355,-1257.0,0.00054794,120,"2024-07-05T09:18:17.355",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274848,1720171097841,-500.0,0.00054794,120,"2024-07-05T09:18:17.841",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274850,1720171098348,-1257.0,0.00054794,120,"2024-07-05T09:18:18.348",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274852,1720171098818,-500.0,0.00054794,120,"2024-07-05T09:18:18.818",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274854,1720171099378,-1257.0,0.00054794,120,"2024-07-05T09:18:19.378",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274857,1720171099440,-1257.0,0.00054794,120,"2024-07-05T09:18:19.440",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274861,1720171099504,-500.0,0.00054794,120,"2024-07-05T09:18:19.504",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274864,1720171099563,-1257.0,0.00054794,120,"2024-07-05T09:18:19.563",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274866,1720171099617,-500.0,0.00054794,120,"2024-07-05T09:18:19.617",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274869,1720171099671,-1257.0,0.00054794,120,"2024-07-05T09:18:19.671",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274872,1720171099728,-500.0,0.00054794,120,"2024-07-05T09:18:19.728",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274876,1720171100719,-731.47,0.00054794,120,"2024-07-05T09:18:20.719",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274879,1720171101945,-1257.0,0.00054794,120,"2024-07-05T09:18:21.945",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274881,1720171103182,-501.88632205,0.00054794,120,"2024-07-05T09:18:23.182",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274884,1720171103475,-1257.0,0.00054794,120,"2024-07-05T09:18:23.475",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274887,1720171103531,-1257.0,0.00054794,120,"2024-07-05T09:18:23.531",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274890,1720171103592,-1257.0,0.00054794,120,"2024-07-05T09:18:23.592",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274893,1720171103648,-1257.0,0.00054794,120,"2024-07-05T09:18:23.648",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274896,1720171103702,-1257.0,0.00054794,120,"2024-07-05T09:18:23.702",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274899,1720171103759,-1257.0,0.00054794,120,"2024-07-05T09:18:23.759",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274901,1720171103815,-1257.0,0.00054794,120,"2024-07-05T09:18:23.815",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274904,1720171103872,-1257.0,0.00054794,120,"2024-07-05T09:18:23.872",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274907,1720171103926,-1257.0,0.00054794,120,"2024-07-05T09:18:23.926",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274909,1720171103977,-1257.0,0.00054794,120,"2024-07-05T09:18:23.977",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274911,1720171104982,-1257.0,0.00054794,120,"2024-07-05T09:18:24.982",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274914,1720171105615,-1257.0,0.00054794,120,"2024-07-05T09:18:25.615",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274916,1720171105992,-1257.08049802,0.00054794,120,"2024-07-05T09:18:25.992",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274919,1720171106051,-409.34334458,0.00054794,120,"2024-07-05T09:18:26.051",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274921,1720171106103,-500.0,0.00054794,120,"2024-07-05T09:18:26.103",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274923,1720171106154,-500.0,0.00054794,120,"2024-07-05T09:18:26.154",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274925,1720171106367,-500.0,0.00054794,120,"2024-07-05T09:18:26.367",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274928,1720171106427,-500.0,0.00054794,120,"2024-07-05T09:18:26.427",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274930,1720171106479,-500.0,0.00054794,120,"2024-07-05T09:18:26.479",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274933,1720171106629,-283.91973065,0.00054794,120,"2024-07-05T09:18:26.629",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274935,1720171106687,-500.0,0.00054794,120,"2024-07-05T09:18:26.687",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274938,1720171107044,-500.0,0.00054794,120,"2024-07-05T09:18:27.044",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274941,1720171107099,-500.0,0.00054794,120,"2024-07-05T09:18:27.099",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274944,1720171107151,-500.0,0.00054794,120,"2024-07-05T09:18:27.151",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274946,1720171107206,-500.0,0.00054794,120,"2024-07-05T09:18:27.206",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274949,1720171107257,-500.0,0.00054794,120,"2024-07-05T09:18:27.257",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274951,1720171107617,-500.0,0.00054794,120,"2024-07-05T09:18:27.617",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274953,1720171107930,-500.0,0.00054794,120,"2024-07-05T09:18:27.930",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274954,1720171108189,-500.0,0.00054794,120,"2024-07-05T09:18:28.189",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274958,1720171108695,-500.0,0.00054794,120,"2024-07-05T09:18:28.695",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274960,1720171108997,-500.0,0.00054794,120,"2024-07-05T09:18:28.997",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274963,1720171109280,-500.0,0.00054794,120,"2024-07-05T09:18:29.280",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274966,1720171109340,-500.0,0.00054794,120,"2024-07-05T09:18:29.340",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274969,1720171109546,-500.0,0.00054794,120,"2024-07-05T09:18:29.546",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274972,1720171109605,-500.0,0.00054794,120,"2024-07-05T09:18:29.605",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274974,1720171109659,-607.77675424,0.00054794,120,"2024-07-05T09:18:29.659",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274976,1720171109820,-1156.3,0.00054794,120,"2024-07-05T09:18:29.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274979,1720171109880,-1156.3,0.00054794,120,"2024-07-05T09:18:29.880",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274981,1720171109938,-1156.3,0.00054794,120,"2024-07-05T09:18:29.938",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274984,1720171109993,-1156.3,0.00054794,120,"2024-07-05T09:18:29.993",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274986,1720171110053,-500.0,0.00054794,120,"2024-07-05T09:18:30.053",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274989,1720171110118,-500.0,0.00054794,120,"2024-07-05T09:18:30.118",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274990,1720171110300,-1156.3,0.00054794,120,"2024-07-05T09:18:30.300",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274991,1720171110484,-500.0,0.00054794,120,"2024-07-05T09:18:30.484",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274992,1720171110907,-254.92210746,0.00054794,120,"2024-07-05T09:18:30.907",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274994,1720171111613,-1156.3,0.00054794,120,"2024-07-05T09:18:31.613",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274996,1720171112038,-1156.3,0.00054794,120,"2024-07-05T09:18:32.038",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331274998,1720171112420,-1156.3,0.00054794,120,"2024-07-05T09:18:32.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275000,1720171113281,-1156.3,0.00054794,120,"2024-07-05T09:18:33.281",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275002,1720171113936,-1156.3,0.00054794,120,"2024-07-05T09:18:33.936",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275003,1720171114134,-1156.3,0.00054794,120,"2024-07-05T09:18:34.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275004,1720171114192,-1156.3,0.00054794,120,"2024-07-05T09:18:34.192",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275006,1720171114245,-1156.3,0.00054794,120,"2024-07-05T09:18:34.245",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275008,1720171114537,-1156.3,0.00054794,120,"2024-07-05T09:18:34.537",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275011,1720171114595,-1156.3,0.00054794,120,"2024-07-05T09:18:34.595",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275014,1720171114647,-1156.3,0.00054794,120,"2024-07-05T09:18:34.647",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275015,1720171114700,-1156.3,0.00054794,120,"2024-07-05T09:18:34.700",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275016,1720171114754,-1156.3,0.00054794,120,"2024-07-05T09:18:34.754",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275017,1720171114808,-1156.3,0.00054794,120,"2024-07-05T09:18:34.808",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275019,1720171114861,-1156.3,0.00054794,120,"2024-07-05T09:18:34.861",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275022,1720171114916,-1156.3,0.00054794,120,"2024-07-05T09:18:34.916",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275024,1720171115480,-1156.3,0.00054794,120,"2024-07-05T09:18:35.480",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275026,1720171115965,-1156.3,0.00054794,120,"2024-07-05T09:18:35.965",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275027,1720171116185,-1156.41497222,0.00054794,120,"2024-07-05T09:18:36.185",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275030,1720171116662,-741.95,0.00054794,120,"2024-07-05T09:18:36.662",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275032,1720171116715,-741.95,0.00054794,120,"2024-07-05T09:18:36.715",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275035,1720171116768,-741.95,0.00054794,120,"2024-07-05T09:18:36.768",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275038,1720171116820,-741.95,0.00054794,120,"2024-07-05T09:18:36.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275041,1720171116879,-741.95,0.00054794,120,"2024-07-05T09:18:36.879",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275043,1720171116930,-741.95,0.00054794,120,"2024-07-05T09:18:36.930",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275046,1720171116983,-741.95,0.00054794,120,"2024-07-05T09:18:36.983",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275049,1720171117033,-741.95,0.00054794,120,"2024-07-05T09:18:37.033",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275051,1720171117085,-741.95,0.00054794,120,"2024-07-05T09:18:37.085",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275054,1720171117135,-741.95,0.00054794,120,"2024-07-05T09:18:37.135",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275057,1720171117187,-741.95,0.00054794,120,"2024-07-05T09:18:37.187",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275059,1720171117241,-741.95,0.00054794,120,"2024-07-05T09:18:37.241",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275062,1720171117293,-741.95,0.00054794,120,"2024-07-05T09:18:37.293",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275065,1720171117346,-741.95,0.00054794,120,"2024-07-05T09:18:37.346",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275068,1720171117397,-741.95,0.00054794,120,"2024-07-05T09:18:37.397",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275070,1720171117454,-741.95,0.00054794,120,"2024-07-05T09:18:37.454",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275073,1720171117503,-741.95,0.00054794,120,"2024-07-05T09:18:37.503",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275075,1720171117553,-741.95,0.00054794,120,"2024-07-05T09:18:37.553",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275077,1720171117842,-741.95,0.00054794,120,"2024-07-05T09:18:37.842",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275080,1720171117898,-741.95,0.00054794,120,"2024-07-05T09:18:37.898",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275083,1720171117968,-741.95,0.00054794,120,"2024-07-05T09:18:37.968",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275086,1720171118028,-741.95,0.00054794,120,"2024-07-05T09:18:38.028",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275088,1720171118085,-741.95,0.00054794,120,"2024-07-05T09:18:38.085",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275091,1720171118142,-742.14280067,0.00054794,120,"2024-07-05T09:18:38.142",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275094,1720171118196,-1916.66,0.00054794,120,"2024-07-05T09:18:38.196",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275096,1720171118248,-1916.66,0.00054794,120,"2024-07-05T09:18:38.248",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275099,1720171118300,-1916.66,0.00054794,120,"2024-07-05T09:18:38.300",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275102,1720171118354,-1916.66,0.00054794,120,"2024-07-05T09:18:38.354",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275105,1720171118409,-1916.66,0.00054794,120,"2024-07-05T09:18:38.409",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275108,1720171118464,-1916.66,0.00054794,120,"2024-07-05T09:18:38.464",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275110,1720171118517,-1916.66,0.00054794,120,"2024-07-05T09:18:38.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275113,1720171118571,-1916.66,0.00054794,120,"2024-07-05T09:18:38.571",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275116,1720171118630,-1916.66,0.00054794,120,"2024-07-05T09:18:38.630",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275119,1720171118685,-1916.66,0.00054794,120,"2024-07-05T09:18:38.685",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275122,1720171118736,-1916.66,0.00054794,120,"2024-07-05T09:18:38.736",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275124,1720171118792,-1916.66,0.00054794,120,"2024-07-05T09:18:38.792",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275127,1720171118849,-1916.66,0.00054794,120,"2024-07-05T09:18:38.849",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275130,1720171118905,-1916.66,0.00054794,120,"2024-07-05T09:18:38.905",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275133,1720171118958,-1916.66,0.00054794,120,"2024-07-05T09:18:38.958",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275136,1720171119011,-1916.66,0.00054794,120,"2024-07-05T09:18:39.011",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275138,1720171119071,-1916.66,0.00054794,120,"2024-07-05T09:18:39.071",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275141,1720171119134,-1916.66,0.00054794,120,"2024-07-05T09:18:39.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275144,1720171119198,-1916.66,0.00054794,120,"2024-07-05T09:18:39.198",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275147,1720171119254,-1916.66,0.00054794,120,"2024-07-05T09:18:39.254",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275149,1720171119312,-1916.66,0.00054794,120,"2024-07-05T09:18:39.312",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275151,1720171119375,-1916.66,0.00054794,120,"2024-07-05T09:18:39.375",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275154,1720171119432,-1916.66,0.00054794,120,"2024-07-05T09:18:39.432",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275157,1720171119494,-1916.82,0.00054794,120,"2024-07-05T09:18:39.494",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275159,1720171119555,-500.0,0.00054794,120,"2024-07-05T09:18:39.555",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275161,1720171119717,-500.0,0.00054794,120,"2024-07-05T09:18:39.717",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275164,1720171119776,-500.0,0.00054794,120,"2024-07-05T09:18:39.776",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275167,1720171119838,-500.0,0.00054794,120,"2024-07-05T09:18:39.838",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275170,1720171119899,-500.0,0.00054794,120,"2024-07-05T09:18:39.899",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275172,1720171119953,-500.0,0.00054794,120,"2024-07-05T09:18:39.953",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275174,1720171120012,-500.0,0.00054794,120,"2024-07-05T09:18:40.012",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275177,1720171120070,-500.0,0.00054794,120,"2024-07-05T09:18:40.070",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275180,1720171120124,-195.44861518,0.00054794,120,"2024-07-05T09:18:40.124",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275183,1720171120182,-500.0,0.00054983,120,"2024-07-05T09:18:40.182",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275185,1720171120241,-50000.0,0.00055,55,"2024-07-05T09:18:40.241",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275186,1720171120297,-355.0,0.00055,120,"2024-07-05T09:18:40.297",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275187,1720171120358,-200.0,0.00055,34,"2024-07-05T09:18:40.358",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275190,1720171120414,-815000.0,0.00055,120,"2024-07-05T09:18:40.414",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275193,1720171120476,-400.0,0.0005597,30,"2024-07-05T09:18:40.476",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275195,1720171120531,-400.0,0.0005597,30,"2024-07-05T09:18:40.531",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275198,1720171120587,-209.0,0.0005599,30,"2024-07-05T09:18:40.587",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275201,1720171120644,-209.0,0.0005599,30,"2024-07-05T09:18:40.644",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275204,1720171120698,-209.0,0.0005599,30,"2024-07-05T09:18:40.698",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275206,1720171120755,-209.0,0.0005599,30,"2024-07-05T09:18:40.755",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275208,1720171120811,-209.0,0.0005599,30,"2024-07-05T09:18:40.811",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275211,1720171120865,-50000.0,0.00056,56,"2024-07-05T09:18:40.865",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275213,1720171120931,-327.521812,0.00056,104,"2024-07-05T09:18:40.931",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275216,1720171120984,-256.776518,0.00056,35,"2024-07-05T09:18:40.984",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275218,1720171121040,-528.58,0.00056,120,"2024-07-05T09:18:41.040",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275220,1720171121103,-528.58,0.00056,120,"2024-07-05T09:18:41.103",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275223,1720171121169,-1583.46734398,0.000562,90,"2024-07-05T09:18:41.169",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275225,1720171121432,-174.35446,0.0005643,80,"2024-07-05T09:18:41.432",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275227,1720171121632,-200.0,0.00056608,120,"2024-07-05T09:18:41.632",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275229,1720171121979,-500.0,0.00056999,120,"2024-07-05T09:18:41.979",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275230,1720171122253,-155.31739721,0.00056999,120,"2024-07-05T09:18:42.253",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275233,1720171122783,-3465.45523989,0.00056999,120,"2024-07-05T09:18:42.783",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275235,1720171123036,-50000.0,0.00057,57,"2024-07-05T09:18:43.036",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275237,1720171123894,-661631.92370993,0.00057,120,"2024-07-05T09:18:43.894",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275240,1720171124884,-1040.0,0.00057,120,"2024-07-05T09:18:44.884",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275242,1720171125384,-1726.55668,0.00057,82,"2024-07-05T09:18:45.384",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275244,1720171125988,-564.49942697,0.00057024,120,"2024-07-05T09:18:45.988",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275246,1720171126566,-468.21982432,0.00057024,120,"2024-07-05T09:18:46.566",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275248,1720171126964,-633.8264504,0.00057024,120,"2024-07-05T09:18:46.964",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275251,1720171127327,-408.0,0.0005743,120,"2024-07-05T09:18:47.327",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275253,1720171127652,-151.0,0.00057452,120,"2024-07-05T09:18:47.652",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275254,1720171127945,-151.0,0.00057479,120,"2024-07-05T09:18:47.945",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275256,1720171128258,-1000.0,0.00057499,120,"2024-07-05T09:18:48.258",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275258,1720171128569,-564.49942697,0.00057522,120,"2024-07-05T09:18:48.569",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275260,1720171128908,-468.21982432,0.00057522,120,"2024-07-05T09:18:48.908",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275262,1720171129744,-633.8264504,0.00057522,120,"2024-07-05T09:18:49.744",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275264,1720171130335,-238212.55899043,0.000578,45,"2024-07-05T09:18:50.335",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275265,1720171130485,-5608.4,0.00057922,117,"2024-07-05T09:18:50.485",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275267,1720171130742,-1000.0,0.00057999,120,"2024-07-05T09:18:50.742",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275270,1720171130819,-50000.0,0.00058,58,"2024-07-05T09:18:50.819",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275273,1720171130877,-645.15545013,0.00058,120,"2024-07-05T09:18:50.877",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275276,1720171130937,-350.0,0.00058,120,"2024-07-05T09:18:50.937",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275279,1720171130994,-6000.0,0.00058,30,"2024-07-05T09:18:50.994",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275282,1720171131054,-1000.0,0.00058,120,"2024-07-05T09:18:51.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275285,1720171131111,-9089.0,0.00058,120,"2024-07-05T09:18:51.111",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275288,1720171131169,-564.49942697,0.00058021,120,"2024-07-05T09:18:51.169",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275291,1720171131232,-468.21982432,0.00058021,120,"2024-07-05T09:18:51.232",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275293,1720171131448,-633.8264504,0.00058021,120,"2024-07-05T09:18:51.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275296,1720171131506,-151.0,0.00058274,120,"2024-07-05T09:18:51.506",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275299,1720171131561,-161.91684627,0.0005852,120,"2024-07-05T09:18:51.561",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275302,1720171131616,-564.49942697,0.0005852,120,"2024-07-05T09:18:51.616",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275305,1720171131672,-468.21982432,0.0005852,120,"2024-07-05T09:18:51.672",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275308,1720171131733,-633.8264504,0.0005852,120,"2024-07-05T09:18:51.733",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275311,1720171131791,-151.0,0.00058795,120,"2024-07-05T09:18:51.791",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275314,1720171131852,-174.35447,0.0005893,91,"2024-07-05T09:18:51.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275316,1720171132233,-5000.0,0.00059,120,"2024-07-05T09:18:52.233",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275318,1720171132713,-500.0,0.00059,120,"2024-07-05T09:18:52.713",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275321,1720171132769,-10000.0,0.00059,120,"2024-07-05T09:18:52.769",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275324,1720171132958,-564.49942697,0.00059019,120,"2024-07-05T09:18:52.958",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275326,1720171133015,-468.21982432,0.00059019,120,"2024-07-05T09:18:53.015",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275329,1720171133076,-633.8264504,0.00059019,120,"2024-07-05T09:18:53.076",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275331,1720171133209,-151.0,0.00059068,120,"2024-07-05T09:18:53.209",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275334,1720171133269,-500.0,0.00059218,120,"2024-07-05T09:18:53.269",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275337,1720171133327,-564.49942697,0.00059517,120,"2024-07-05T09:18:53.327",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275339,1720171133384,-468.21982432,0.00059517,120,"2024-07-05T09:18:53.384",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275341,1720171133500,-633.8264504,0.00059517,120,"2024-07-05T09:18:53.500",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275344,1720171133556,-150.0,0.0005966,120,"2024-07-05T09:18:53.556",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275347,1720171133619,-1040.0,0.0005985,120,"2024-07-05T09:18:53.619",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275350,1720171133676,-151.0,0.00059863,120,"2024-07-05T09:18:53.676",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275352,1720171133967,-50743.14,0.0005987,120,"2024-07-05T09:18:53.967",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275354,1720171134444,-50000.0,0.0006,60,"2024-07-05T09:18:54.444",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275356,1720171134683,-151.54009041,0.0006,120,"2024-07-05T09:18:54.683",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275359,1720171134741,-897.85999923,0.0006,120,"2024-07-05T09:18:54.741",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275362,1720171134801,-360.0,0.0006,30,"2024-07-05T09:18:54.801",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275363,1720171134858,-1379.89506378,0.0006,120,"2024-07-05T09:18:54.858",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275364,1720171134916,-1496.6160122,0.0006,120,"2024-07-05T09:18:54.916",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275365,1720171134975,-1000.0,0.0006,120,"2024-07-05T09:18:54.975",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275368,1720171135034,-350.0,0.0006,120,"2024-07-05T09:18:55.034",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275370,1720171135218,-151.68229504,0.0006,120,"2024-07-05T09:18:55.218",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275373,1720171135278,-412655.04362092,0.0006,120,"2024-07-05T09:18:55.278",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275376,1720171135337,-1098.27421861,0.0006,120,"2024-07-05T09:18:55.337",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275379,1720171135399,-2809.0,0.0006,120,"2024-07-05T09:18:55.399",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275382,1720171135461,-1000.0,0.0006,60,"2024-07-05T09:18:55.461",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275385,1720171135520,-500.0,0.0006,120,"2024-07-05T09:18:55.520",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275388,1720171135576,-4997.04653434,0.0006,120,"2024-07-05T09:18:55.576",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275391,1720171135635,-239.29068273,0.0006,120,"2024-07-05T09:18:55.635",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275394,1720171135696,-11301.96144224,0.0006,94,"2024-07-05T09:18:55.696",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275397,1720171135756,-4499.32681345,0.0006,94,"2024-07-05T09:18:55.756",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275400,1720171135816,-564.49942697,0.00060016,120,"2024-07-05T09:18:55.816",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275402,1720171135875,-468.21982432,0.00060016,120,"2024-07-05T09:18:55.875",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275405,1720171135937,-633.8264504,0.00060016,120,"2024-07-05T09:18:55.937",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275408,1720171135997,-151.0,0.00060137,120,"2024-07-05T09:18:55.997",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275411,1720171136058,-3044.74,0.00060274,120,"2024-07-05T09:18:56.058",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275414,1720171136116,-311.59993027,0.000603,120,"2024-07-05T09:18:56.116",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275417,1720171136174,-161.91684627,0.00060515,120,"2024-07-05T09:18:56.174",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275420,1720171136240,-564.49942697,0.00060515,120,"2024-07-05T09:18:56.240",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275423,1720171136297,-468.21982432,0.00060515,120,"2024-07-05T09:18:56.297",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275426,1720171136354,-633.8264504,0.00060515,120,"2024-07-05T09:18:56.354",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275429,1720171136429,-151.0,0.00060658,120,"2024-07-05T09:18:56.429",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275432,1720171136496,-200.0,0.00060779,120,"2024-07-05T09:18:56.496",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275434,1720171136592,-1000.0,0.00060999,120,"2024-07-05T09:18:56.592",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275437,1720171136651,-564.49942697,0.00061014,120,"2024-07-05T09:18:56.651",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275440,1720171136709,-468.21982432,0.00061014,120,"2024-07-05T09:18:56.709",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275443,1720171136769,-633.8264504,0.00061014,120,"2024-07-05T09:18:56.769",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275446,1720171136827,-174.35446,0.0006143,103,"2024-07-05T09:18:56.827",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275449,1720171136888,-500.0,0.00061437,120,"2024-07-05T09:18:56.888",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275452,1720171136950,-151.0,0.00061452,120,"2024-07-05T09:18:56.950",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275455,1720171137009,-151.0,0.00061479,120,"2024-07-05T09:18:57.009",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275457,1720171137265,-564.49942697,0.00061512,120,"2024-07-05T09:18:57.265",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275460,1720171137324,-468.21982432,0.00061512,120,"2024-07-05T09:18:57.324",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275463,1720171137381,-633.8264504,0.00061512,120,"2024-07-05T09:18:57.381",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275466,1720171137437,-50000.0,0.0006173,120,"2024-07-05T09:18:57.437",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275469,1720171137493,-200.0,0.000619,120,"2024-07-05T09:18:57.493",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275473,1720171137883,-50000.0,0.00062,62,"2024-07-05T09:18:57.883",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275476,1720171137946,-1726.55668,0.00062,82,"2024-07-05T09:18:57.946",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275478,1720171138008,-564.49942697,0.00062011,120,"2024-07-05T09:18:58.008",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275481,1720171138071,-468.21982432,0.00062011,120,"2024-07-05T09:18:58.071",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275484,1720171138136,-633.8264504,0.00062011,120,"2024-07-05T09:18:58.136",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275487,1720171138201,-6010.5,0.00062227,117,"2024-07-05T09:18:58.201",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275491,1720171138264,-151.0,0.00062247,120,"2024-07-05T09:18:58.264",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275494,1720171138326,-1000.0,0.00062499,120,"2024-07-05T09:18:58.326",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275496,1720171138388,-161.91684627,0.0006251,120,"2024-07-05T09:18:58.388",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275499,1720171138450,-564.49942697,0.0006251,120,"2024-07-05T09:18:58.450",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275502,1720171138508,-468.21982432,0.0006251,120,"2024-07-05T09:18:58.508",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275505,1720171138570,-633.8264504,0.0006251,120,"2024-07-05T09:18:58.570",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275508,1720171138631,-256.21909602,0.00062611,60,"2024-07-05T09:18:58.631",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275511,1720171138700,-2489.6953,0.0006278,30,"2024-07-05T09:18:58.700",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275514,1720171138770,-151.0,0.00062822,120,"2024-07-05T09:18:58.770",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275516,1720171139063,-1040.0,0.00062843,120,"2024-07-05T09:18:59.063",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275519,1720171139126,-300.0,0.00063,120,"2024-07-05T09:18:59.126",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275522,1720171139192,-564.49942697,0.00063009,120,"2024-07-05T09:18:59.192",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275525,1720171139260,-468.21982432,0.00063009,120,"2024-07-05T09:18:59.260",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275526,1720171139321,-633.8264504,0.00063009,120,"2024-07-05T09:18:59.321",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275530,1720171139653,-5000.0,0.00063019,60,"2024-07-05T09:18:59.653",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275533,1720171139713,-151.0,0.00063041,120,"2024-07-05T09:18:59.713",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275536,1720171139774,-5000.0,0.00063149,60,"2024-07-05T09:18:59.774",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275539,1720171139838,-5000.0,0.00063161,60,"2024-07-05T09:18:59.838",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275541,1720171139896,-1739.02,0.0006318,60,"2024-07-05T09:18:59.896",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275544,1720171139953,-5000.0,0.00063204,60,"2024-07-05T09:18:59.953",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275547,1720171140010,-5000.0,0.00063218,60,"2024-07-05T09:19:00.010",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275550,1720171140067,-2504.9,0.00063244,60,"2024-07-05T09:19:00.067",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275553,1720171140126,-5000.0,0.00063253,60,"2024-07-05T09:19:00.126",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275555,1720171140297,-4551.25,0.00063282,60,"2024-07-05T09:19:00.297",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275558,1720171140355,-5000.0,0.00063357,60,"2024-07-05T09:19:00.355",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275562,1720171141066,-5000.0,0.00063362,60,"2024-07-05T09:19:01.066",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275564,1720171141125,-5000.0,0.00063362,60,"2024-07-05T09:19:01.125",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275567,1720171141184,-4581.35,0.00063363,60,"2024-07-05T09:19:01.184",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275570,1720171141244,-5000.0,0.00063376,60,"2024-07-05T09:19:01.244",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275573,1720171141303,-1868.79,0.00063387,60,"2024-07-05T09:19:01.303",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275576,1720171141361,-3688.3,0.0006339,60,"2024-07-05T09:19:01.361",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275579,1720171141424,-5000.0,0.0006342,60,"2024-07-05T09:19:01.424",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275582,1720171141482,-5000.0,0.00063485,60,"2024-07-05T09:19:01.482",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275585,1720171141542,-564.49942697,0.00063508,120,"2024-07-05T09:19:01.542",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275588,1720171141604,-468.21982432,0.00063508,120,"2024-07-05T09:19:01.604",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275591,1720171141667,-633.8264504,0.00063508,120,"2024-07-05T09:19:01.667",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275594,1720171141727,-2765.75,0.00063525,60,"2024-07-05T09:19:01.727",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275597,1720171141786,-4803.79,0.00063531,60,"2024-07-05T09:19:01.786",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275600,1720171141850,-5000.0,0.00063616,60,"2024-07-05T09:19:01.850",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275602,1720171141908,-10000.0,0.00063616,60,"2024-07-05T09:19:01.908",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275605,1720171141966,-1296.74,0.00063655,60,"2024-07-05T09:19:01.966",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275608,1720171142027,-500.0,0.00063655,120,"2024-07-05T09:19:02.027",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275611,1720171142087,-4620.17,0.00063666,60,"2024-07-05T09:19:02.087",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275614,1720171142145,-5000.0,0.00063677,60,"2024-07-05T09:19:02.145",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275616,1720171142205,-15016.03,0.00063688,60,"2024-07-05T09:19:02.205",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275619,1720171142264,-5000.0,0.00063769,60,"2024-07-05T09:19:02.264",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275622,1720171142325,-5000.0,0.00063788,60,"2024-07-05T09:19:02.325",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275625,1720171142386,-150.0,0.0006383,120,"2024-07-05T09:19:02.386",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275628,1720171142456,-151.0,0.00063836,120,"2024-07-05T09:19:02.456",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275630,1720171142517,-8708.86,0.00063854,60,"2024-07-05T09:19:02.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275633,1720171142581,-3341.95,0.00063863,60,"2024-07-05T09:19:02.581",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275636,1720171142644,-5000.0,0.00063868,60,"2024-07-05T09:19:02.644",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275639,1720171142706,-174.35447,0.0006393,115,"2024-07-05T09:19:02.706",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275642,1720171142767,-5000.0,0.0006396,60,"2024-07-05T09:19:02.767",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275645,1720171142830,-5000.0,0.00063963,60,"2024-07-05T09:19:02.830",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275648,1720171142895,-50000.0,0.00064,64,"2024-07-05T09:19:02.895",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275650,1720171142959,-2020.52,0.00064,30,"2024-07-05T09:19:02.959",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275653,1720171143024,-150.0,0.00064,60,"2024-07-05T09:19:03.024",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275656,1720171143090,-564.49942697,0.00064006,120,"2024-07-05T09:19:03.090",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275658,1720171143330,-468.21982432,0.00064006,120,"2024-07-05T09:19:03.330",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275661,1720171143397,-633.8264504,0.00064006,120,"2024-07-05T09:19:03.397",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275664,1720171143468,-151.0,0.00064164,120,"2024-07-05T09:19:03.468",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275666,1720171143534,-2360.73,0.000644,120,"2024-07-05T09:19:03.534",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275670,1720171143613,-161.91684627,0.00064505,120,"2024-07-05T09:19:03.613",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275672,1720171143684,-564.49942697,0.00064505,120,"2024-07-05T09:19:03.684",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275675,1720171143750,-468.21982432,0.00064505,120,"2024-07-05T09:19:03.750",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275679,1720171143852,-633.8264504,0.00064505,120,"2024-07-05T09:19:03.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275682,1720171143931,-200.0,0.00064558,120,"2024-07-05T09:19:03.931",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275684,1720171144173,-151.0,0.0006463,120,"2024-07-05T09:19:04.173",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275687,1720171144652,-528.68844967,0.000647,120,"2024-07-05T09:19:04.652",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275690,1720171144710,-984.43,0.000648,120,"2024-07-05T09:19:04.710",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275693,1720171144771,-580831.23435622,0.0006499,120,"2024-07-05T09:19:04.771",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331275802,1720171149067,1000.0,0.00032271,30,"2024-07-05T09:19:09.067",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277026,1720171348180,160.0,0.00032271,30,"2024-07-05T09:22:28.180",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277027,1720171368501,-654.77149997,0.00012302,2,"2024-07-05T09:22:48.501",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277029,1720171454919,2035.58996889,0.00011199,2,"2024-07-05T09:24:14.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277030,1720171458629,5724.64977,0.00032324,30,"2024-07-05T09:24:18.629",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277032,1720171495408,-283.95688064,0.00012173,2,"2024-07-05T09:24:55.408",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277319,1720171543872,257.0,0.00032324,30,"2024-07-05T09:25:43.872",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277831,1720171680748,-430.00947767,0.00012314,2,"2024-07-05T09:28:00.748",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277832,1720171681322,-295.26947254,0.00012314,2,"2024-07-05T09:28:01.322",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277833,1720171681348,-193.62934922,0.00012314,2,"2024-07-05T09:28:01.348",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277834,1720171681374,-6256.41044676,0.00013028,2,"2024-07-05T09:28:01.374",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277835,1720171681398,-155.0,0.00013516,2,"2024-07-05T09:28:01.398",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277836,1720171681422,-26585.48957918,0.00013543,2,"2024-07-05T09:28:01.422",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277837,1720171681446,-171.14300236,0.00013699,2,"2024-07-05T09:28:01.446",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277838,1720171681470,-499.99,0.00016179,2,"2024-07-05T09:28:01.470",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277839,1720171682038,-5883.64,0.00016179,2,"2024-07-05T09:28:02.038",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277840,1720171682367,-583.74,0.00016179,2,"2024-07-05T09:28:02.367",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277841,1720171682516,-381.26,0.00016324,2,"2024-07-05T09:28:02.516",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277842,1720171682543,-349.96,0.00016324,2,"2024-07-05T09:28:02.543",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277843,1720171682566,-799.32,0.00016324,2,"2024-07-05T09:28:02.566",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277844,1720171682593,-495.12,0.00016476,2,"2024-07-05T09:28:02.593",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277845,1720171682620,-619.53666885,0.000165,2,"2024-07-05T09:28:02.620",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277846,1720171682645,-4632.77112139,0.00016675,2,"2024-07-05T09:28:02.645",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277847,1720171682668,-299.99,0.00016675,4,"2024-07-05T09:28:02.668",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277848,1720171682692,-1214.75,0.00016685,2,"2024-07-05T09:28:02.692",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277849,1720171682716,-150.99,0.00016685,2,"2024-07-05T09:28:02.716",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277850,1720171682797,-186.05,0.00016712,2,"2024-07-05T09:28:02.797",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277851,1720171682823,-3556.67,0.00016785,2,"2024-07-05T09:28:02.823",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277852,1720171682848,-250.0,0.0001697,2,"2024-07-05T09:28:02.848",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277853,1720171682872,-285.43,0.00017088,2,"2024-07-05T09:28:02.872",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277854,1720171682896,-1120.18,0.00017208,2,"2024-07-05T09:28:02.896",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277855,1720171682921,-177.51,0.00017233,2,"2024-07-05T09:28:02.921",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277856,1720171682945,-2751.0,0.00017259,2,"2024-07-05T09:28:02.945",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277857,1720171682968,-1370.7,0.00017381,2,"2024-07-05T09:28:02.968",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277858,1720171682996,-9320.9,0.00017388,2,"2024-07-05T09:28:02.996",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277859,1720171683021,-16440.87,0.00017397,2,"2024-07-05T09:28:03.021",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277860,1720171683045,-551.38,0.00017441,2,"2024-07-05T09:28:03.045",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277861,1720171683070,-10000.0,0.00017443,2,"2024-07-05T09:28:03.070",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277862,1720171683096,-1000.0,0.00017446,2,"2024-07-05T09:28:03.096",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277863,1720171683119,-500.0,0.00017474,2,"2024-07-05T09:28:03.119",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277864,1720171683143,-250.0,0.00017486,2,"2024-07-05T09:28:03.143",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277865,1720171683167,-2000.0,0.00017508,3,"2024-07-05T09:28:03.167",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277866,1720171683193,-168.25,0.00017529,2,"2024-07-05T09:28:03.193",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277867,1720171683219,-164.87,0.00017628,2,"2024-07-05T09:28:03.219",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277868,1720171683243,-168.399,0.0001782,2,"2024-07-05T09:28:03.243",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277869,1720171683267,-167.0,0.00017853,2,"2024-07-05T09:28:03.267",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277870,1720171683295,-35591.7209191,0.00017999,2,"2024-07-05T09:28:03.295",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277871,1720171683319,-315.05477916,0.00018,2,"2024-07-05T09:28:03.319",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277872,1720171683343,-426.52,0.00018071,3,"2024-07-05T09:28:03.343",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277873,1720171683367,-35591.7209191,0.00018081,2,"2024-07-05T09:28:03.367",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277874,1720171683565,-360.0,0.00018085,2,"2024-07-05T09:28:03.565",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277875,1720171683593,-1275.0,0.00018085,2,"2024-07-05T09:28:03.593",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277876,1720171683619,-1820.0,0.00018085,2,"2024-07-05T09:28:03.619",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277877,1720171683643,-1658.0,0.00018085,2,"2024-07-05T09:28:03.643",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277878,1720171683666,-167.004,0.00018085,2,"2024-07-05T09:28:03.666",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277879,1720171683689,-622.944,0.00018085,2,"2024-07-05T09:28:03.689",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277880,1720171683718,-443.0,0.00018085,2,"2024-07-05T09:28:03.718",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277881,1720171684076,-451.146,0.00018085,2,"2024-07-05T09:28:04.076",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277882,1720171684330,-730.232,0.00018085,2,"2024-07-05T09:28:04.330",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277883,1720171684353,-150.0,0.00018085,2,"2024-07-05T09:28:04.353",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277884,1720171684379,-2414.0,0.00018085,2,"2024-07-05T09:28:04.379",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277885,1720171684403,-1304.0,0.00018085,2,"2024-07-05T09:28:04.403",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277886,1720171684435,-1987.0,0.00018085,2,"2024-07-05T09:28:04.435",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277887,1720171684467,-548.0,0.00018085,2,"2024-07-05T09:28:04.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277888,1720171684491,-283.0,0.00018085,2,"2024-07-05T09:28:04.491",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277889,1720171684515,-3206.0,0.00018085,2,"2024-07-05T09:28:04.515",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277890,1720171684542,-5177.0,0.00018085,2,"2024-07-05T09:28:04.542",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277891,1720171684566,-291.0,0.00018085,2,"2024-07-05T09:28:04.566",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277892,1720171684592,-5811.0,0.00018085,2,"2024-07-05T09:28:04.592",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277893,1720171684619,-1201.647,0.00018085,2,"2024-07-05T09:28:04.619",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277894,1720171684642,-1664.0,0.00018085,2,"2024-07-05T09:28:04.642",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277895,1720171684834,-716.869,0.00018085,2,"2024-07-05T09:28:04.834",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277896,1720171684862,-381.26,0.00018365,2,"2024-07-05T09:28:04.862",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277897,1720171684887,-167.0,0.00018442,2,"2024-07-05T09:28:04.887",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277898,1720171684912,-583.74,0.00018443,2,"2024-07-05T09:28:04.912",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277899,1720171684936,-168.399,0.00018756,2,"2024-07-05T09:28:04.936",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277900,1720171684960,-300.0,0.00018771,2,"2024-07-05T09:28:04.960",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277901,1720171685127,-155.1650936,0.00019,2,"2024-07-05T09:28:05.127",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277902,1720171685151,-155.34957523,0.00019,2,"2024-07-05T09:28:05.151",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277903,1720171685176,-5000.0,0.00019,2,"2024-07-05T09:28:05.176",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277904,1720171685198,-167.0,0.00019031,2,"2024-07-05T09:28:05.198",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277905,1720171685225,-1312.70110865,0.00019069,2,"2024-07-05T09:28:05.225",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277906,1720171685247,-212.65107117,0.00019077,2,"2024-07-05T09:28:05.247",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277907,1720171685269,-5408.78,0.00019178,2,"2024-07-05T09:28:05.269",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277908,1720171685295,-250.0,0.00019178,2,"2024-07-05T09:28:05.295",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277909,1720171685397,-155.50465982,0.00019299,2,"2024-07-05T09:28:05.397",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277910,1720171685868,-155.0,0.0001935,2,"2024-07-05T09:28:05.868",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277912,1720171686789,-1399.54620502,0.00019399,2,"2024-07-05T09:28:06.789",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277913,1720171687050,-300.0,0.00019399,2,"2024-07-05T09:28:07.050",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277914,1720171687085,-155.0,0.00019451,2,"2024-07-05T09:28:07.085",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277915,1720171687126,-1630.1845532,0.00019451,2,"2024-07-05T09:28:07.126",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277916,1720171687331,-158.72665019,0.00019451,2,"2024-07-05T09:28:07.331",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277917,1720171687875,-290.97986156,0.00019451,2,"2024-07-05T09:28:07.875",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277918,1720171688662,-258.97923164,0.00019451,2,"2024-07-05T09:28:08.662",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277919,1720171689785,-227.17477303,0.00019548,2,"2024-07-05T09:28:09.785",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277920,1720171690307,-227.17477303,0.00019548,2,"2024-07-05T09:28:10.307",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277921,1720171690570,-296.67633168,0.00019548,2,"2024-07-05T09:28:10.570",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277922,1720171690839,-230.34324445,0.00019548,2,"2024-07-05T09:28:10.839",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277923,1720171691354,-403.73863247,0.00019548,2,"2024-07-05T09:28:11.354",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277924,1720171691622,-207.53068889,0.00019548,2,"2024-07-05T09:28:11.622",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277925,1720171692112,-192.0797515,0.00019548,2,"2024-07-05T09:28:12.112",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277926,1720171692263,-263.46776226,0.00019548,2,"2024-07-05T09:28:12.263",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277927,1720171692289,-229.70005024,0.00019565,2,"2024-07-05T09:28:12.289",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277928,1720171692318,-155.0,0.00019565,2,"2024-07-05T09:28:12.318",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277929,1720171692342,-203.75076819,0.00019565,2,"2024-07-05T09:28:12.342",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277930,1720171692599,-536.46036163,0.00019565,2,"2024-07-05T09:28:12.599",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277931,1720171692624,-409.26391914,0.00019565,2,"2024-07-05T09:28:12.624",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277932,1720171692737,-1073.88075633,0.00019565,2,"2024-07-05T09:28:12.737",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277933,1720171693211,-369.04652903,0.00019565,2,"2024-07-05T09:28:13.211",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277934,1720171693467,-174.79794362,0.00019565,2,"2024-07-05T09:28:13.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277935,1720171693711,-266.23744785,0.00019565,2,"2024-07-05T09:28:13.711",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277936,1720171693974,-167.0,0.00019621,2,"2024-07-05T09:28:13.974",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277937,1720171694229,-1000.0,0.00019627,2,"2024-07-05T09:28:14.229",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277938,1720171694470,-272.93353483,0.00019725,2,"2024-07-05T09:28:14.470",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277939,1720171694704,-155.0,0.00019725,2,"2024-07-05T09:28:14.704",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277940,1720171695226,-168.399,0.0001979,2,"2024-07-05T09:28:15.226",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277941,1720171695295,-351.73949547,0.00019863,2,"2024-07-05T09:28:15.295",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277942,1720171695585,-155.0,0.00019863,2,"2024-07-05T09:28:15.585",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277943,1720171695936,-449.5249446,0.0001999,2,"2024-07-05T09:28:15.936",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277944,1720171696165,-900.0,0.0001999,2,"2024-07-05T09:28:16.165",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277945,1720171696398,-300.77106222,0.00019997,2,"2024-07-05T09:28:16.398",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277946,1720171696626,-13019.88059217,0.00019997,2,"2024-07-05T09:28:16.626",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277947,1720171696868,-327.95121143,0.0002,2,"2024-07-05T09:28:16.868",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277948,1720171697092,-1274.86074098,0.0002,2,"2024-07-05T09:28:17.092",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277949,1720171697321,-188.00153338,0.0002,2,"2024-07-05T09:28:17.321",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277950,1720171697375,-868.10770587,0.0002,2,"2024-07-05T09:28:17.375",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277951,1720171697430,-1250.0,0.0002,2,"2024-07-05T09:28:17.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277952,1720171697644,-48407.3023,0.00020141,2,"2024-07-05T09:28:17.644",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277953,1720171697682,-300.0,0.00020141,2,"2024-07-05T09:28:17.682",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277954,1720171697706,-167.0,0.0002021,2,"2024-07-05T09:28:17.706",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277955,1720171697734,-381.26,0.00020405,2,"2024-07-05T09:28:17.734",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277956,1720171697757,-173.38,0.00020697,2,"2024-07-05T09:28:17.757",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277957,1720171697782,-583.74,0.00020707,2,"2024-07-05T09:28:17.782",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277958,1720171697807,-167.0,0.00020799,2,"2024-07-05T09:28:17.807",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277959,1720171697829,-168.399,0.00020935,2,"2024-07-05T09:28:17.829",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277960,1720171697852,-225.33520988,0.00021,2,"2024-07-05T09:28:17.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277961,1720171697876,-48205.73092797,0.0002107,2,"2024-07-05T09:28:17.876",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277963,1720171747812,-1015.75187423,0.00017443,2,"2024-07-05T09:29:07.812",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277964,1720171747841,-525.36,0.00019163,2,"2024-07-05T09:29:07.841",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277965,1720171747866,-297.52875781,0.00019229,2,"2024-07-05T09:29:07.866",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277966,1720171747890,-1335.37486506,0.00019399,2,"2024-07-05T09:29:07.890",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277967,1720171747916,-227.17477303,0.00019399,2,"2024-07-05T09:29:07.916",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277968,1720171747941,-1335.37486506,0.00019399,2,"2024-07-05T09:29:07.941",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277969,1720171747965,-227.17477303,0.00019451,2,"2024-07-05T09:29:07.965",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277970,1720171747989,-272.11678812,0.00019997,2,"2024-07-05T09:29:07.989",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277971,1720171748015,-264.6200961,0.00019997,2,"2024-07-05T09:29:08.015",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277972,1720171748037,-157.12217543,0.00019997,2,"2024-07-05T09:29:08.037",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277973,1720171748061,-1794.26907203,0.0002107,2,"2024-07-05T09:29:08.061",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277974,1720171748085,-155.0,0.0002107,2,"2024-07-05T09:29:08.085",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277975,1720171748111,-550.80260423,0.0002107,2,"2024-07-05T09:29:08.111",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277976,1720171748133,-155.0,0.0002107,2,"2024-07-05T09:29:08.133",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277977,1720171748156,-169.85882371,0.0002107,2,"2024-07-05T09:29:08.156",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277978,1720171748181,-4173.754,0.00021085,2,"2024-07-05T09:29:08.181",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277979,1720171748204,-4522.159,0.00021085,2,"2024-07-05T09:29:08.204",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277980,1720171748227,-1567.0,0.00021085,2,"2024-07-05T09:29:08.227",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277981,1720171748250,-500.0,0.00021242,2,"2024-07-05T09:29:08.250",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277982,1720171748275,-160.0,0.00021257,2,"2024-07-05T09:29:08.275",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277983,1720171748299,-150.0,0.00021317,2,"2024-07-05T09:29:08.299",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277984,1720171748321,-180.0,0.00021397,2,"2024-07-05T09:29:08.321",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277985,1720171748344,-1097.96091963,0.00021404,2,"2024-07-05T09:29:08.344",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277986,1720171748368,-525.36,0.00021427,2,"2024-07-05T09:29:08.368",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277987,1720171748392,-19874.15394137,0.00021498,2,"2024-07-05T09:29:08.392",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277988,1720171748417,-174.44,0.00021644,2,"2024-07-05T09:29:08.417",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277989,1720171748442,-185.45,0.00021644,2,"2024-07-05T09:29:08.442",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277990,1720171748467,-500.0,0.0002166,2,"2024-07-05T09:29:08.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331277991,1720171748491,-606.66561474,0.00021804,2,"2024-07-05T09:29:08.491",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278008,1720171833945,-300.0,0.00019725,2,"2024-07-05T09:30:33.945",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278009,1720171833955,-1000.0,0.00019987,2,"2024-07-05T09:30:33.955",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278010,1720171833965,-35591.7209191,0.0001999,2,"2024-07-05T09:30:33.965",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278011,1720171833976,-283.49868021,0.0001999,2,"2024-07-05T09:30:33.976",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278012,1720171833987,-256.54531766,0.0001999,2,"2024-07-05T09:30:33.987",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278013,1720171833998,-186.00649827,0.00019997,2,"2024-07-05T09:30:33.998",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278014,1720171834008,-155.0,0.00019997,2,"2024-07-05T09:30:34.008",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278015,1720171834018,-5000.0,0.00019997,2,"2024-07-05T09:30:34.018",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278016,1720171834028,-272.00146855,0.00019997,2,"2024-07-05T09:30:34.028",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278017,1720171834043,-230.1036198,0.00019997,2,"2024-07-05T09:30:34.043",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278018,1720171834053,-1763.56344644,0.00019997,2,"2024-07-05T09:30:34.053",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278019,1720171834064,-370.27430286,0.00019997,2,"2024-07-05T09:30:34.064",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278020,1720171834074,-384.90322456,0.00019997,2,"2024-07-05T09:30:34.074",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278021,1720171834086,-225.33520988,0.00021,2,"2024-07-05T09:30:34.086",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278022,1720171834096,-448.32188856,0.0002107,2,"2024-07-05T09:30:34.096",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278023,1720171834106,-420.0,0.00021484,2,"2024-07-05T09:30:34.106",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278024,1720171834118,-2019.62512008,0.00021799,2,"2024-07-05T09:30:34.118",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278025,1720171834128,-155.0,0.00021804,2,"2024-07-05T09:30:34.128",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278026,1720171834139,-340.15269406,0.00021804,7,"2024-07-05T09:30:34.139",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278027,1720171834150,-167.17549563,0.00021804,2,"2024-07-05T09:30:34.150",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278028,1720171834164,-2000.0,0.00021804,2,"2024-07-05T09:30:34.164",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278029,1720171834174,-24653.95106231,0.00021804,2,"2024-07-05T09:30:34.174",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278030,1720171834184,-200.0,0.00021804,2,"2024-07-05T09:30:34.184",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278031,1720171834195,-521.31768957,0.00021804,2,"2024-07-05T09:30:34.195",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278032,1720171834205,-155.0,0.00021804,2,"2024-07-05T09:30:34.205",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278033,1720171834215,-1000.0,0.00021808,2,"2024-07-05T09:30:34.215",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278034,1720171834225,-285.31,0.00021918,2,"2024-07-05T09:30:34.225",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278035,1720171834235,-150.0,0.00021918,2,"2024-07-05T09:30:34.235",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278036,1720171834246,-178.36,0.00021918,2,"2024-07-05T09:30:34.246",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278037,1720171834256,-620.058787,0.00021918,2,"2024-07-05T09:30:34.256",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278038,1720171834271,-1487.42928624,0.00022,2,"2024-07-05T09:30:34.271",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278039,1720171834281,-1300.0,0.00022,2,"2024-07-05T09:30:34.281",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278040,1720171834291,-1805.14303903,0.00022022,2,"2024-07-05T09:30:34.291",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278041,1720171834301,-200.0,0.00022022,2,"2024-07-05T09:30:34.301",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278042,1720171834312,-3173.9440254,0.00022098,2,"2024-07-05T09:30:34.312",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278043,1720171834324,-6281.61778263,0.00022142,2,"2024-07-05T09:30:34.324",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278044,1720171834334,-6281.61778263,0.00022142,2,"2024-07-05T09:30:34.334",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278045,1720171834344,-171.53,0.00022163,2,"2024-07-05T09:30:34.344",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278046,1720171834355,-155.0,0.00022199,2,"2024-07-05T09:30:34.355",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278047,1720171834365,-1000.0,0.000222,2,"2024-07-05T09:30:34.365",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278048,1720171834376,-200.0,0.00022242,2,"2024-07-05T09:30:34.376",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278049,1720171834386,-500.0,0.00022254,2,"2024-07-05T09:30:34.386",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278050,1720171834397,-500.0,0.00022263,2,"2024-07-05T09:30:34.397",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278051,1720171834410,-500.0,0.00022272,2,"2024-07-05T09:30:34.410",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278052,1720171834420,-500.0,0.0002228,2,"2024-07-05T09:30:34.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278053,1720171834431,-500.0,0.00022289,2,"2024-07-05T09:30:34.431",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278054,1720171834441,-500.0,0.00022298,2,"2024-07-05T09:30:34.441",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278055,1720171834451,-800.0,0.00022301,2,"2024-07-05T09:30:34.451",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278056,1720171834461,-500.0,0.00022307,2,"2024-07-05T09:30:34.461",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278057,1720171834472,-168.399,0.00022307,2,"2024-07-05T09:30:34.472",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278058,1720171834483,-500.0,0.00022316,2,"2024-07-05T09:30:34.483",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278067,1720171834795,-716.86932143,0.00022317,2,"2024-07-05T09:30:34.795",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278069,1720171834806,-155.0,0.00022317,2,"2024-07-05T09:30:34.806",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278071,1720171834815,-500.0,0.00022324,2,"2024-07-05T09:30:34.815",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278073,1720171834824,-800.0,0.00022329,2,"2024-07-05T09:30:34.824",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278075,1720171834834,-500.0,0.00022333,2,"2024-07-05T09:30:34.834",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278077,1720171834845,-1694.3199497,0.00022334,2,"2024-07-05T09:30:34.845",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278079,1720171834855,-500.0,0.00022342,2,"2024-07-05T09:30:34.855",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278081,1720171834865,-500.0,0.00022351,2,"2024-07-05T09:30:34.865",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278083,1720171834876,-500.0,0.0002236,2,"2024-07-05T09:30:34.876",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278085,1720171834886,-500.0,0.00022368,2,"2024-07-05T09:30:34.886",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278087,1720171834896,-793.21748259,0.00022372,2,"2024-07-05T09:30:34.896",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278089,1720171834908,-500.0,0.00022377,2,"2024-07-05T09:30:34.908",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278091,1720171834918,-500.0,0.00022386,2,"2024-07-05T09:30:34.918",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278093,1720171834929,-500.0,0.00022395,2,"2024-07-05T09:30:34.929",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278096,1720171834940,-500.0,0.00022404,2,"2024-07-05T09:30:34.940",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278098,1720171834950,-381.26,0.00022446,2,"2024-07-05T09:30:34.950",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278100,1720171834961,-200.0,0.00022465,2,"2024-07-05T09:30:34.961",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278102,1720171834970,-150.0,0.00022495,2,"2024-07-05T09:30:34.970",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278104,1720171834980,-1540.0,0.00022499,2,"2024-07-05T09:30:34.980",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278106,1720171834992,-611.0,0.00022533,2,"2024-07-05T09:30:34.992",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278108,1720171835001,-1257.0,0.000226,2,"2024-07-05T09:30:35.001",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278110,1720171835011,-200.0,0.00022689,2,"2024-07-05T09:30:35.011",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278112,1720171835020,-620.058787,0.0002274,2,"2024-07-05T09:30:35.020",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278114,1720171835030,-713.231984,0.000228,2,"2024-07-05T09:30:35.030",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278116,1720171835045,-800.0,0.00022849,2,"2024-07-05T09:30:35.045",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278118,1720171835055,-800.0,0.00022849,2,"2024-07-05T09:30:35.055",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278120,1720171835064,-800.0,0.00022849,2,"2024-07-05T09:30:35.064",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278122,1720171835074,-1000.0,0.00022874,2,"2024-07-05T09:30:35.074",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278124,1720171835084,-1000.0,0.00022874,2,"2024-07-05T09:30:35.084",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278126,1720171835094,-1000.0,0.00022874,2,"2024-07-05T09:30:35.094",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278128,1720171835103,-1000.0,0.00022874,2,"2024-07-05T09:30:35.103",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278130,1720171835113,-1000.0,0.00022874,2,"2024-07-05T09:30:35.113",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278132,1720171835125,-1000.0,0.00022874,2,"2024-07-05T09:30:35.125",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278134,1720171835136,-1000.0,0.00022874,2,"2024-07-05T09:30:35.136",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278136,1720171835146,-1000.0,0.00022874,2,"2024-07-05T09:30:35.146",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278137,1720171835158,-1000.0,0.00022874,2,"2024-07-05T09:30:35.158",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278138,1720171835167,-1000.0,0.00022874,2,"2024-07-05T09:30:35.167",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278139,1720171835176,-1000.0,0.00022874,2,"2024-07-05T09:30:35.176",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278140,1720171835189,-1000.0,0.00022874,2,"2024-07-05T09:30:35.189",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278141,1720171835199,-1000.0,0.00022874,2,"2024-07-05T09:30:35.199",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278142,1720171835208,-1000.0,0.00022874,2,"2024-07-05T09:30:35.208",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278143,1720171835218,-1000.0,0.00022874,2,"2024-07-05T09:30:35.218",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278144,1720171835227,-1000.0,0.00022874,2,"2024-07-05T09:30:35.227",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278145,1720171835236,-1000.0,0.00022874,2,"2024-07-05T09:30:35.236",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278146,1720171835250,-1000.0,0.00022874,2,"2024-07-05T09:30:35.250",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278147,1720171835260,-1000.0,0.00022874,2,"2024-07-05T09:30:35.260",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278148,1720171835270,-1000.0,0.00022874,2,"2024-07-05T09:30:35.270",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278149,1720171835280,-1000.0,0.00022874,2,"2024-07-05T09:30:35.280",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278150,1720171835290,-1000.0,0.00022874,2,"2024-07-05T09:30:35.290",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278151,1720171835300,-1000.0,0.00022874,2,"2024-07-05T09:30:35.300",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278152,1720171835309,-1000.0,0.00022874,2,"2024-07-05T09:30:35.309",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278153,1720171835319,-1000.0,0.00022874,2,"2024-07-05T09:30:35.319",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278154,1720171835329,-1000.0,0.00022874,2,"2024-07-05T09:30:35.329",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278155,1720171835339,-1000.0,0.00022874,2,"2024-07-05T09:30:35.339",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278156,1720171835348,-427.4307,0.00022874,2,"2024-07-05T09:30:35.348",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278157,1720171835357,-500.0,0.00022874,2,"2024-07-05T09:30:35.357",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278158,1720171835368,-500.0,0.00022874,2,"2024-07-05T09:30:35.368",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278159,1720171835377,-500.0,0.00022874,2,"2024-07-05T09:30:35.377",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278160,1720171835387,-501.9928,0.00022874,2,"2024-07-05T09:30:35.387",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278161,1720171835398,-1122.92532996,0.0002288,3,"2024-07-05T09:30:35.398",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278162,1720171835410,-722.08505353,0.0002289,2,"2024-07-05T09:30:35.410",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278163,1720171835420,-71257.69638786,0.0002289,2,"2024-07-05T09:30:35.420",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278164,1720171835430,-174.49944535,0.0002289,2,"2024-07-05T09:30:35.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278165,1720171835439,-2228.99059554,0.0002289,2,"2024-07-05T09:30:35.439",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278166,1720171835448,-975.54534514,0.0002289,2,"2024-07-05T09:30:35.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278167,1720171835458,-443.95759852,0.0002289,2,"2024-07-05T09:30:35.458",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278168,1720171835467,-340.28373611,0.0002289,2,"2024-07-05T09:30:35.467",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278169,1720171835476,-1373.17002681,0.0002289,2,"2024-07-05T09:30:35.476",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278170,1720171835486,-447.1143,0.0002289,2,"2024-07-05T09:30:35.486",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278171,1720171835495,-7500.0,0.0002289,2,"2024-07-05T09:30:35.495",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278172,1720171835505,-2000.0,0.000229,2,"2024-07-05T09:30:35.505",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278173,1720171835515,-800.0,0.00022959,2,"2024-07-05T09:30:35.515",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278174,1720171835524,-561.46266498,0.0002296,3,"2024-07-05T09:30:35.524",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278175,1720171835534,-561.46266498,0.00022969,3,"2024-07-05T09:30:35.534",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278176,1720171835544,-5614.6266498,0.0002297,3,"2024-07-05T09:30:35.544",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278177,1720171835553,-5584.31739666,0.0002297,3,"2024-07-05T09:30:35.553",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278178,1720171835563,-930.71956611,0.0002298,3,"2024-07-05T09:30:35.563",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278179,1720171835574,-489.65027486,0.0002298,5,"2024-07-05T09:30:35.574",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278180,1720171835583,-11168.6347933,0.0002298,3,"2024-07-05T09:30:35.583",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278181,1720171835596,-241.22483998,0.0002298,2,"2024-07-05T09:30:35.596",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278182,1720171835606,-150.99,0.0002298,2,"2024-07-05T09:30:35.606",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278183,1720171835616,-150.99,0.0002298,2,"2024-07-05T09:30:35.616",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278184,1720171835628,-150.99,0.0002298,2,"2024-07-05T09:30:35.628",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278185,1720171835639,-150.99,0.0002298,2,"2024-07-05T09:30:35.639",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278186,1720171835649,-150.99,0.0002298,2,"2024-07-05T09:30:35.649",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278187,1720171835660,-150.99,0.0002298,2,"2024-07-05T09:30:35.660",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278188,1720171835670,-150.99,0.0002298,2,"2024-07-05T09:30:35.670",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278189,1720171835679,-150.99,0.0002298,2,"2024-07-05T09:30:35.679",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278190,1720171835689,-150.99,0.0002298,2,"2024-07-05T09:30:35.689",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278191,1720171835699,-150.99,0.0002298,2,"2024-07-05T09:30:35.699",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278192,1720171835709,-150.99,0.0002298,2,"2024-07-05T09:30:35.709",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278193,1720171835719,-150.99,0.0002298,2,"2024-07-05T09:30:35.719",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278194,1720171835728,-150.0,0.00022988,2,"2024-07-05T09:30:35.728",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278195,1720171835738,-1000.0,0.00022989,2,"2024-07-05T09:30:35.738",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278196,1720171835748,-1000.0,0.00022989,2,"2024-07-05T09:30:35.748",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278197,1720171835758,-1000.0,0.00022989,2,"2024-07-05T09:30:35.758",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278198,1720171835768,-1000.0,0.00022989,2,"2024-07-05T09:30:35.768",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278199,1720171835777,-1000.0,0.00022989,2,"2024-07-05T09:30:35.777",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278200,1720171835787,-1000.0,0.00022989,2,"2024-07-05T09:30:35.787",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278201,1720171835796,-1000.0,0.00022989,2,"2024-07-05T09:30:35.796",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278202,1720171835806,-1000.0,0.00022989,2,"2024-07-05T09:30:35.806",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278203,1720171835816,-1000.0,0.00022989,2,"2024-07-05T09:30:35.816",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278204,1720171835826,-1000.0,0.00022989,2,"2024-07-05T09:30:35.826",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278205,1720171835835,-767.47924399,0.00022989,2,"2024-07-05T09:30:35.835",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278206,1720171835845,-500.0,0.00022989,2,"2024-07-05T09:30:35.845",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278207,1720171835856,-634.95487799,0.00022989,2,"2024-07-05T09:30:35.856",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278208,1720171835867,-500.0,0.00022989,2,"2024-07-05T09:30:35.867",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278209,1720171835876,-500.0,0.00022989,2,"2024-07-05T09:30:35.876",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278210,1720171835887,-611.84612665,0.00022989,2,"2024-07-05T09:30:35.887",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278211,1720171835898,-195.75267291,0.00022989,2,"2024-07-05T09:30:35.898",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278212,1720171835910,-153.06403357,0.00022989,2,"2024-07-05T09:30:35.910",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278213,1720171835919,-500.0,0.00022989,2,"2024-07-05T09:30:35.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278214,1720171835929,-500.0,0.00022989,2,"2024-07-05T09:30:35.929",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278215,1720171835938,-500.0,0.00022989,2,"2024-07-05T09:30:35.938",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278216,1720171835951,-500.0,0.00022989,2,"2024-07-05T09:30:35.951",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278217,1720171835961,-500.0,0.00022989,2,"2024-07-05T09:30:35.961",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278218,1720171835973,-638.19499769,0.00022989,2,"2024-07-05T09:30:35.973",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278219,1720171835983,-500.0,0.00022989,2,"2024-07-05T09:30:35.983",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278221,1720171835992,-500.0,0.00022989,2,"2024-07-05T09:30:35.992",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278222,1720171836002,-500.0,0.00022989,2,"2024-07-05T09:30:36.002",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278223,1720171836011,-244.17225142,0.00022989,2,"2024-07-05T09:30:36.011",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278224,1720171836020,-500.0,0.00022989,2,"2024-07-05T09:30:36.020",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278225,1720171836030,-500.0,0.00022989,2,"2024-07-05T09:30:36.030",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278226,1720171836044,-350.0,0.00022989,2,"2024-07-05T09:30:36.044",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278227,1720171836054,-500.0,0.00022989,2,"2024-07-05T09:30:36.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278228,1720171836063,-250.0,0.00022989,2,"2024-07-05T09:30:36.063",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278229,1720171836072,-500.0,0.00022989,2,"2024-07-05T09:30:36.072",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278230,1720171836083,-500.0,0.00022989,2,"2024-07-05T09:30:36.083",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278231,1720171836093,-6972.17310317,0.0002299,7,"2024-07-05T09:30:36.093",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278232,1720171836102,-17788.23807572,0.0002299,5,"2024-07-05T09:30:36.102",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278233,1720171836119,-3932.12964903,0.0002299,5,"2024-07-05T09:30:36.119",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278234,1720171836130,-5136.10633996,0.0002299,5,"2024-07-05T09:30:36.130",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278235,1720171836141,-592.45237677,0.0002299,5,"2024-07-05T09:30:36.141",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278236,1720171836154,-367.88652189,0.0002299,5,"2024-07-05T09:30:36.154",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278237,1720171836165,-293.61376504,0.0002299,5,"2024-07-05T09:30:36.165",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278238,1720171836177,-293.43812873,0.0002299,5,"2024-07-05T09:30:36.177",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278239,1720171836188,-1882.84322713,0.0002299,5,"2024-07-05T09:30:36.188",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278240,1720171836200,-24764.50000002,0.0002299,5,"2024-07-05T09:30:36.200",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278241,1720171836212,-95093.50587338,0.0002299,5,"2024-07-05T09:30:36.212",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278242,1720171836223,-3300.0,0.0002299,5,"2024-07-05T09:30:36.223",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278243,1720171840646,-1015.75187423,0.00019725,2,"2024-07-05T09:30:40.646",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278247,1720171841201,-2612.31493701,0.00019725,2,"2024-07-05T09:30:41.201",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278249,1720171841291,-1080.47402913,0.00019725,2,"2024-07-05T09:30:41.291",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278256,1720171841650,-2168.73738276,0.00019725,2,"2024-07-05T09:30:41.650",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278257,1720171841674,-416.89261724,0.00019725,2,"2024-07-05T09:30:41.674",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278258,1720171841686,-1881.021065,0.00019725,2,"2024-07-05T09:30:41.686",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278259,1720171841697,-672.16249084,0.00019725,2,"2024-07-05T09:30:41.697",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278260,1720171841708,-1592.53420064,0.00019725,2,"2024-07-05T09:30:41.708",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278261,1720171841720,-24151.83232225,0.00019725,2,"2024-07-05T09:30:41.720",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278262,1720171841729,-155.0,0.0001999,2,"2024-07-05T09:30:41.729",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278263,1720171841738,-448.32188856,0.00021804,2,"2024-07-05T09:30:41.738",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278264,1720171841747,-155.0,0.00021804,2,"2024-07-05T09:30:41.747",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278265,1720171841757,-155.0,0.00022191,2,"2024-07-05T09:30:41.757",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278266,1720171841766,-4220.77090847,0.0002289,2,"2024-07-05T09:30:41.766",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278267,1720171841776,-150.99,0.0002298,2,"2024-07-05T09:30:41.776",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278269,1720171841785,-150.99,0.0002298,2,"2024-07-05T09:30:41.785",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278271,1720171841795,-150.99,0.0002298,2,"2024-07-05T09:30:41.795",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278273,1720171841804,-150.99,0.0002298,2,"2024-07-05T09:30:41.804",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278275,1720171841813,-150.99,0.0002298,2,"2024-07-05T09:30:41.813",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278277,1720171841822,-150.99,0.0002298,2,"2024-07-05T09:30:41.822",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278279,1720171841832,-150.99,0.0002298,2,"2024-07-05T09:30:41.832",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278281,1720171841841,-150.99,0.0002298,2,"2024-07-05T09:30:41.841",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278283,1720171841855,-150.99,0.0002298,2,"2024-07-05T09:30:41.855",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278285,1720171841864,-150.99,0.0002298,2,"2024-07-05T09:30:41.864",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278287,1720171841874,-150.99,0.0002298,2,"2024-07-05T09:30:41.874",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278289,1720171841884,-150.99,0.0002298,2,"2024-07-05T09:30:41.884",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278291,1720171841894,-150.99,0.0002298,2,"2024-07-05T09:30:41.894",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278293,1720171841904,-150.99,0.0002298,2,"2024-07-05T09:30:41.904",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278295,1720171841917,-150.99,0.0002298,2,"2024-07-05T09:30:41.917",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278297,1720171841927,-150.99,0.0002298,2,"2024-07-05T09:30:41.927",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278299,1720171841937,-150.99,0.0002298,2,"2024-07-05T09:30:41.937",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278301,1720171841947,-150.99,0.0002298,2,"2024-07-05T09:30:41.947",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278303,1720171841958,-150.99,0.0002298,2,"2024-07-05T09:30:41.958",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278305,1720171841967,-150.99,0.0002298,2,"2024-07-05T09:30:41.967",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278307,1720171841976,-150.99,0.0002298,2,"2024-07-05T09:30:41.976",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278309,1720171841985,-150.99,0.0002298,2,"2024-07-05T09:30:41.985",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278311,1720171841995,-150.99,0.0002298,2,"2024-07-05T09:30:41.995",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278313,1720171842004,-150.99,0.0002298,2,"2024-07-05T09:30:42.004",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278315,1720171842013,-150.99,0.0002298,2,"2024-07-05T09:30:42.013",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278317,1720171842023,-803611.68307405,0.0002299,5,"2024-07-05T09:30:42.023",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278319,1720171842032,-483923.83254733,0.0002299,5,"2024-07-05T09:30:42.032",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278321,1720171842044,-539843.08740796,0.0002299,5,"2024-07-05T09:30:42.044",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278323,1720171842054,-524506.64049443,0.0002299,5,"2024-07-05T09:30:42.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278325,1720171842066,-580.4,0.0002299,5,"2024-07-05T09:30:42.066",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278327,1720171842079,-2603.10643675,0.0002299,5,"2024-07-05T09:30:42.079",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278330,1720171842090,-602.5968,0.0002299,5,"2024-07-05T09:30:42.090",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278705,1720171845772,-24653.95106231,0.00021804,2,"2024-07-05T09:30:45.772",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278709,1720171845782,-169.85882371,0.00021804,2,"2024-07-05T09:30:45.782",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278712,1720171845792,-3173.9440254,0.00022068,2,"2024-07-05T09:30:45.792",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278715,1720171845803,-150.99,0.0002298,2,"2024-07-05T09:30:45.803",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278718,1720171845812,-150.99,0.0002298,2,"2024-07-05T09:30:45.812",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278721,1720171845822,-150.99,0.0002298,2,"2024-07-05T09:30:45.822",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278724,1720171845832,-150.99,0.0002298,2,"2024-07-05T09:30:45.832",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278727,1720171845842,-150.99,0.0002298,2,"2024-07-05T09:30:45.842",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278729,1720171845852,-150.99,0.0002298,2,"2024-07-05T09:30:45.852",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278731,1720171845862,-150.99,0.0002298,2,"2024-07-05T09:30:45.862",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278733,1720171845871,-150.99,0.0002298,2,"2024-07-05T09:30:45.871",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278735,1720171845881,-150.99,0.0002298,2,"2024-07-05T09:30:45.881",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278737,1720171845891,-150.99,0.0002298,2,"2024-07-05T09:30:45.891",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278739,1720171845900,-150.99,0.0002298,2,"2024-07-05T09:30:45.900",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278741,1720171845912,-150.99,0.0002298,2,"2024-07-05T09:30:45.912",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278743,1720171845921,-150.99,0.0002298,2,"2024-07-05T09:30:45.921",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278745,1720171845930,-150.99,0.0002298,2,"2024-07-05T09:30:45.930",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278747,1720171845940,-150.99,0.0002298,2,"2024-07-05T09:30:45.940",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278749,1720171845949,-150.99,0.0002298,2,"2024-07-05T09:30:45.949",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278751,1720171845959,-1333.0,0.0002299,2,"2024-07-05T09:30:45.959",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278753,1720171845973,-9252.41556335,0.0002299,5,"2024-07-05T09:30:45.973",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278825,1720171846476,-1184.20171601,0.0002299,5,"2024-07-05T09:30:46.476",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278829,1720171846488,-325.48968,0.0002299,5,"2024-07-05T09:30:46.488",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278833,1720171846500,-460315.19872877,0.0002299,5,"2024-07-05T09:30:46.500",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278838,1720171846512,-977.79543901,0.0002299,5,"2024-07-05T09:30:46.512",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278855,1720171846568,-1999.2207303,0.0002299,5,"2024-07-05T09:30:46.568",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278858,1720171846580,-951.22707056,0.0002299,5,"2024-07-05T09:30:46.580",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278861,1720171846593,-702.02781617,0.0002299,5,"2024-07-05T09:30:46.593",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331278866,1720171846604,-548.56368483,0.0002299,5,"2024-07-05T09:30:46.604",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279079,1720171848837,-150.99,0.0002298,2,"2024-07-05T09:30:48.837",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279081,1720171848847,-150.99,0.0002298,2,"2024-07-05T09:30:48.847",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279083,1720171848856,-150.99,0.0002298,2,"2024-07-05T09:30:48.856",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279085,1720171848865,-53.80282609,0.0002299,5,"2024-07-05T09:30:48.865",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279087,1720171848877,-403.53386833,0.0002299,5,"2024-07-05T09:30:48.877",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279089,1720171848888,-719.26746873,0.0002299,5,"2024-07-05T09:30:48.888",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279535,1720172064173,-167.4,0.000118,2,"2024-07-05T09:34:24.173",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279536,1720172065102,-438.03664884,0.000118,2,"2024-07-05T09:34:25.102",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279537,1720172131588,-848.9825828,0.000118,2,"2024-07-05T09:35:31.588",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279538,1720172132565,-155.0,0.000118,2,"2024-07-05T09:35:32.565",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279539,1720172133560,-209.96997035,0.000118,2,"2024-07-05T09:35:33.560",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279540,1720172134172,-157.11482821,0.000118,2,"2024-07-05T09:35:34.172",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279541,1720172135531,-155.38654662,0.000118,2,"2024-07-05T09:35:35.531",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279542,1720172136918,-202.74965515,0.000118,2,"2024-07-05T09:35:36.918",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279543,1720172137859,-156.69839307,0.000118,2,"2024-07-05T09:35:37.859",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279544,1720172139130,-156.09391946,0.000118,2,"2024-07-05T09:35:39.130",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279545,1720172140337,-155.0,0.000118,2,"2024-07-05T09:35:40.337",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279546,1720172141768,-458.4139762,0.000118,2,"2024-07-05T09:35:41.768",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279547,1720172143251,-430.89547468,0.000118,2,"2024-07-05T09:35:43.251",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279548,1720172144924,-290.66575246,0.000118,2,"2024-07-05T09:35:44.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279549,1720172145781,-154.29507649,0.00011799,2,"2024-07-05T09:35:45.781",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279550,1720172166951,-86.70492351,0.00011799,2,"2024-07-05T09:36:06.951",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279551,1720172167368,-142.87946389,0.00011799,2,"2024-07-05T09:36:07.368",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279552,1720172168509,-157.12053611,0.00011799,2,"2024-07-05T09:36:08.509",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279553,1720172169293,-192.19266185,0.000118,2,"2024-07-05T09:36:09.293",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279554,1720172170216,-300.51199197,0.000118,2,"2024-07-05T09:36:10.216",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279555,1720172171147,-301.33741986,0.000118,2,"2024-07-05T09:36:11.147",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279556,1720172172002,-654.77149997,0.000118,2,"2024-07-05T09:36:12.002",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279557,1720172172923,-283.95688064,0.000118,2,"2024-07-05T09:36:12.923",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279560,1720172244536,150.0,0.000112,2,"2024-07-05T09:37:24.536",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279561,1720172244820,150.0,0.000112,2,"2024-07-05T09:37:24.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279562,1720172244869,499.58168222,0.000112,2,"2024-07-05T09:37:24.869",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279563,1720172244919,4793.01619727,0.000112,2,"2024-07-05T09:37:24.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279564,1720172244949,4113.79247013,0.000112,2,"2024-07-05T09:37:24.949",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279565,1720172252117,160.0,0.00032348,30,"2024-07-05T09:37:32.117",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279572,1720172426637,260.35766538,0.00032351,120,"2024-07-05T09:40:26.637",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279573,1720172446802,369.30352903,0.00032351,30,"2024-07-05T09:40:46.802",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279574,1720172457237,4433.74151089,0.00032351,30,"2024-07-05T09:40:57.237",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279583,1720172687194,-167.43,0.0001124,2,"2024-07-05T09:44:47.194",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279584,1720172687799,-873.04,0.00011699,2,"2024-07-05T09:44:47.799",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279588,1720172719517,199.31319796,0.00011699,2,"2024-07-05T09:45:19.517",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279589,1720172720527,300.51199197,0.00011699,2,"2024-07-05T09:45:20.527",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279590,1720172725855,229.5843874,0.00011699,2,"2024-07-05T09:45:25.855",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279591,1720172728539,301.33741986,0.00011699,2,"2024-07-05T09:45:28.539",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279592,1720172733438,553.07615953,0.00011699,2,"2024-07-05T09:45:33.438",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279593,1720172735677,290.66575246,0.00011699,2,"2024-07-05T09:45:35.677",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279598,1720172829647,974.378354,0.00032351,30,"2024-07-05T09:47:09.647",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279599,1720172832809,-155.38654662,0.00012314,2,"2024-07-05T09:47:12.809",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279600,1720172833384,-588.84694025,0.0001251,2,"2024-07-05T09:47:13.384",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279601,1720172833536,-331.8987224,0.000129,2,"2024-07-05T09:47:13.536",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279602,1720172834128,-600.30000237,0.00013,2,"2024-07-05T09:47:14.128",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279603,1720172834378,-4056.88826528,0.0001305,2,"2024-07-05T09:47:14.378",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279604,1720172834406,-300.0,0.00013127,2,"2024-07-05T09:47:14.406",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279605,1720172834430,-654.77149997,0.00013128,2,"2024-07-05T09:47:14.430",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279606,1720172834456,-156.69839307,0.00013128,2,"2024-07-05T09:47:14.456",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279607,1720172834480,-202.74965515,0.00013128,2,"2024-07-05T09:47:14.480",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279608,1720172834504,-610.0,0.00013313,2,"2024-07-05T09:47:14.504",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279609,1720172834531,-156.09391946,0.00013472,2,"2024-07-05T09:47:14.531",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279610,1720172834558,-155.0,0.00013472,2,"2024-07-05T09:47:14.558",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279611,1720172834582,-530.58,0.00013485,2,"2024-07-05T09:47:14.582",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279612,1720172834606,-1000.0,0.000135,2,"2024-07-05T09:47:14.606",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279613,1720172834629,-209.96997035,0.00013516,2,"2024-07-05T09:47:14.629",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279614,1720172834654,-3556.67,0.00013582,2,"2024-07-05T09:47:14.654",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279615,1720172834681,-300.0,0.000136,4,"2024-07-05T09:47:14.681",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279616,1720172835547,-573.02,0.00013699,2,"2024-07-05T09:47:15.547",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279617,1720172836371,-500.0,0.00013699,2,"2024-07-05T09:47:16.371",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279618,1720172837781,-700.0,0.000137,5,"2024-07-05T09:47:17.781",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279619,1720172838448,-250.0,0.00013702,2,"2024-07-05T09:47:18.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279620,1720172839434,-499.99,0.00013736,2,"2024-07-05T09:47:19.434",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279621,1720172840229,-150.99,0.00013736,2,"2024-07-05T09:47:20.229",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279622,1720172840898,-1000.0,0.000138,5,"2024-07-05T09:47:20.898",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279623,1720172841843,-1684.7492,0.00013899,2,"2024-07-05T09:47:21.843",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279624,1720172842132,-799.32,0.00013899,2,"2024-07-05T09:47:22.132",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279625,1720172842928,-325.36667431,0.00013899,2,"2024-07-05T09:47:22.928",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279626,1720172843471,-1400.0,0.000139,5,"2024-07-05T09:47:23.471",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279627,1720172845001,-4632.77112139,0.00013989,2,"2024-07-05T09:47:25.001",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279628,1720172845541,-426.52,0.00013989,3,"2024-07-05T09:47:25.541",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279629,1720172846077,-150.0,0.00013998,2,"2024-07-05T09:47:26.077",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279630,1720172846343,-283635.00943534,0.00013999,2,"2024-07-05T09:47:26.343",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279636,1720173036096,-1399.54620502,0.00013759,2,"2024-07-05T09:50:36.096",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279637,1720173036109,-230.34324445,0.00013889,2,"2024-07-05T09:50:36.109",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279638,1720173036123,-300.0,0.00013898,2,"2024-07-05T09:50:36.123",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279640,1720173036134,-48407.3023,0.00013899,2,"2024-07-05T09:50:36.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279642,1720173036145,-2421.9786,0.00013899,2,"2024-07-05T09:50:36.145",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279645,1720173036155,-184.28825684,0.00013899,2,"2024-07-05T09:50:36.155",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279648,1720173036166,-409.26391914,0.00013899,2,"2024-07-05T09:50:36.166",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279650,1720173036176,-403.73863247,0.00013899,2,"2024-07-05T09:50:36.176",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279652,1720173036190,-227.17477303,0.00013989,2,"2024-07-05T09:50:36.190",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279653,1720173036200,-203.75076819,0.00013989,2,"2024-07-05T09:50:36.200",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279654,1720173036211,-150.0,0.00013998,2,"2024-07-05T09:50:36.211",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279655,1720173036222,-382534.60395893,0.00013999,2,"2024-07-05T09:50:36.222",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279656,1720173036233,-272.12351914,0.00013999,2,"2024-07-05T09:50:36.233",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279657,1720173036244,-500.0,0.00013999,2,"2024-07-05T09:50:36.244",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279658,1720173036255,-500.0,0.00013999,2,"2024-07-05T09:50:36.255",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279659,1720173036265,-500.0,0.00013999,2,"2024-07-05T09:50:36.265",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279660,1720173036275,-500.0,0.00013999,2,"2024-07-05T09:50:36.275",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279661,1720173036286,-202.89692604,0.00013999,2,"2024-07-05T09:50:36.286",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279662,1720173036296,-500.0,0.00013999,2,"2024-07-05T09:50:36.296",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279663,1720173036307,-217.5029699,0.00013999,2,"2024-07-05T09:50:36.307",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279664,1720173036318,-258.15475359,0.00013999,2,"2024-07-05T09:50:36.318",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279665,1720173036329,-402.05125184,0.00013999,2,"2024-07-05T09:50:36.329",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279666,1720173036340,-500.0,0.00013999,2,"2024-07-05T09:50:36.340",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279667,1720173036351,-500.0,0.00013999,2,"2024-07-05T09:50:36.351",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279668,1720173036361,-500.0,0.00013999,2,"2024-07-05T09:50:36.361",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279669,1720173036372,-350.0,0.00013999,2,"2024-07-05T09:50:36.372",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279670,1720173036383,-154.29507649,0.00013999,2,"2024-07-05T09:50:36.383",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279671,1720173036393,-193727.67212527,0.00014,2,"2024-07-05T09:50:36.393",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279672,1720173036406,-302582.23124922,0.00014,2,"2024-07-05T09:50:36.406",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279673,1720173036419,-3423.19427268,0.00014,2,"2024-07-05T09:50:36.419",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279674,1720173036433,-2109.43741355,0.00014,2,"2024-07-05T09:50:36.433",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279675,1720173036452,-6728.94505261,0.00014,2,"2024-07-05T09:50:36.452",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279676,1720173036469,-2783.40559046,0.00014,2,"2024-07-05T09:50:36.469",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279677,1720173036484,-4462.52367967,0.00014,2,"2024-07-05T09:50:36.484",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279678,1720173036500,-2012.29595931,0.00014,2,"2024-07-05T09:50:36.500",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279679,1720173036514,-447.66524955,0.00014,2,"2024-07-05T09:50:36.514",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279680,1720173036528,-811.617392,0.00014,2,"2024-07-05T09:50:36.528",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279681,1720173036542,-1420.86797097,0.00014,2,"2024-07-05T09:50:36.542",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279682,1720173036556,-76056.25308001,0.00014,2,"2024-07-05T09:50:36.556",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279683,1720173036718,-517.9614323,0.00014,2,"2024-07-05T09:50:36.718",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279684,1720173036733,-820.87408869,0.00014,2,"2024-07-05T09:50:36.733",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279685,1720173036746,-1325.8073129,0.00014,2,"2024-07-05T09:50:36.746",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279686,1720173036760,-919.32000046,0.00014,2,"2024-07-05T09:50:36.760",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279687,1720173036774,-630.85,0.00014,2,"2024-07-05T09:50:36.774",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279688,1720173036790,-816.94948075,0.00014,2,"2024-07-05T09:50:36.790",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279689,1720173036803,-4782.84240991,0.00014,2,"2024-07-05T09:50:36.803",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279690,1720173036817,-358.34985037,0.00014,2,"2024-07-05T09:50:36.817",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279700,1720173039823,-40049.98256133,0.00014,2,"2024-07-05T09:50:39.823",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279702,1720173039844,-9236.84294055,0.00014,2,"2024-07-05T09:50:39.844",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279704,1720173039859,-5556.73676619,0.00014,2,"2024-07-05T09:50:39.859",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279706,1720173039882,-95698.24561193,0.00014,2,"2024-07-05T09:50:39.882",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279709,1720173039903,-1251.34130064,0.00014,2,"2024-07-05T09:50:39.903",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279711,1720173039924,-729.82228752,0.00014,2,"2024-07-05T09:50:39.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279714,1720173039942,-10987.39192041,0.00014,2,"2024-07-05T09:50:39.942",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279717,1720173039963,-914.0500234,0.00014,2,"2024-07-05T09:50:39.963",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279719,1720173039979,-2166.78342138,0.00014,2,"2024-07-05T09:50:39.979",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279720,1720173039995,-1295.8075908,0.00014,2,"2024-07-05T09:50:39.995",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279721,1720173040012,-6628.30439943,0.00014,2,"2024-07-05T09:50:40.012",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279722,1720173040025,-2183.16426548,0.00014,2,"2024-07-05T09:50:40.025",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279723,1720173040044,-4894.76902435,0.00014,2,"2024-07-05T09:50:40.044",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279724,1720173040344,-778.63202683,0.00014,2,"2024-07-05T09:50:40.344",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279725,1720173040358,-785.60005,0.00014,2,"2024-07-05T09:50:40.358",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279726,1720173040372,-1009.91881608,0.00014,2,"2024-07-05T09:50:40.372",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279727,1720173040386,-121682.57877774,0.00014,2,"2024-07-05T09:50:40.386",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279728,1720173040401,-135394.47402127,0.00014,2,"2024-07-05T09:50:40.401",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279729,1720173040818,-8206.89869999,0.00014,2,"2024-07-05T09:50:40.818",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279765,1720173041465,-1378.56,0.00014,2,"2024-07-05T09:50:41.465",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279766,1720173041483,-288.221009,0.00014,2,"2024-07-05T09:50:41.483",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279803,1720173045723,-291.32044223,0.00013999,2,"2024-07-05T09:50:45.723",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279804,1720173045732,-1092102.1466806,0.00014,2,"2024-07-05T09:50:45.732",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279805,1720173045744,-5035.05700802,0.00014,2,"2024-07-05T09:50:45.744",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279806,1720173045755,-8428.49741414,0.00014,2,"2024-07-05T09:50:45.755",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279807,1720173045766,-4718.76089202,0.00014,2,"2024-07-05T09:50:45.766",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279808,1720173045778,-55817.85199508,0.00014,2,"2024-07-05T09:50:45.778",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279814,1720173047967,-1057.20209729,0.00014,2,"2024-07-05T09:50:47.967",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279815,1720173049808,-1171.185,0.00014,2,"2024-07-05T09:50:49.808",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279816,1720173049820,-2730.0492,0.00014,2,"2024-07-05T09:50:49.820",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279829,1720173151512,160.0,0.00032351,30,"2024-07-05T09:52:31.512",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279835,1720173332448,2085.04109082,0.00011199,2,"2024-07-05T09:55:32.448",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279836,1720173333718,405.10660085,0.00011199,2,"2024-07-05T09:55:33.718",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279837,1720173334217,33101.57322743,0.00011199,2,"2024-07-05T09:55:34.217",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279840,1720173404730,150.0,0.00011199,2,"2024-07-05T09:56:44.730",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279841,1720173404771,150.0,0.00011199,2,"2024-07-05T09:56:44.771",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279842,1720173404801,150.0,0.00011199,2,"2024-07-05T09:56:44.801",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279843,1720173405098,150.0,0.00011199,2,"2024-07-05T09:56:45.098",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279844,1720173405416,150.0,0.00011199,2,"2024-07-05T09:56:45.416",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279845,1720173405461,495454.09064374,0.00011199,2,"2024-07-05T09:56:45.461",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279848,1720173467410,150.0,0.00011199,2,"2024-07-05T09:57:47.410",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279849,1720173467658,71.35867003,0.00011199,2,"2024-07-05T09:57:47.658",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279855,1720173527399,150.0,0.00010959,2,"2024-07-05T09:58:47.399",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279856,1720173527672,150.0,0.00010959,2,"2024-07-05T09:58:47.672",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279857,1720173527908,126.52,0.00010959,2,"2024-07-05T09:58:47.908",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279858,1720173528397,23.48,0.00011199,2,"2024-07-05T09:58:48.397",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279859,1720173528904,150.0,0.00011199,2,"2024-07-05T09:58:48.904",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279860,1720173529275,150.0,0.00011199,2,"2024-07-05T09:58:49.275",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279861,1720173529524,150.0,0.00011199,2,"2024-07-05T09:58:49.524",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279862,1720173529842,150.0,0.00011199,2,"2024-07-05T09:58:49.842",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279863,1720173529885,150.0,0.00011199,2,"2024-07-05T09:58:49.885",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279864,1720173529934,150.0,0.00011199,2,"2024-07-05T09:58:49.934",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279865,1720173531088,261359.25936236,0.00011199,2,"2024-07-05T09:58:51.088",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279867,1720173591934,-331.8987224,0.00012734,2,"2024-07-05T09:59:51.934",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279868,1720173591961,-640.69,0.00012833,2,"2024-07-05T09:59:51.961",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279869,1720173591983,-8159.3512776,0.00012834,2,"2024-07-05T09:59:51.983",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279870,1720173599279,150.0,0.00011199,2,"2024-07-05T09:59:59.279",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279871,1720173599499,150.0,0.00011199,2,"2024-07-05T09:59:59.499",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279872,1720173599522,150.0,0.00011199,2,"2024-07-05T09:59:59.522",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279873,1720173599546,150.0,0.00011199,2,"2024-07-05T09:59:59.546",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279874,1720173599569,150.0,0.00011199,2,"2024-07-05T09:59:59.569",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279875,1720173599592,150.0,0.00011199,2,"2024-07-05T09:59:59.592",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279876,1720173600022,150.0,0.00011199,2,"2024-07-05T10:00:00.022",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279877,1720173600649,150.0,0.00011199,2,"2024-07-05T10:00:00.649",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279878,1720173600930,150.0,0.00011199,2,"2024-07-05T10:00:00.930",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279879,1720173600954,150.0,0.00011199,2,"2024-07-05T10:00:00.954",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279880,1720173600978,184.01825549,0.00011199,2,"2024-07-05T10:00:00.978",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279881,1720173601006,195.63865075,0.00011199,2,"2024-07-05T10:00:01.006",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279882,1720173620107,578.87,0.00010959,2,"2024-07-05T10:00:20.107",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279884,1720173628887,150.0,0.00011199,2,"2024-07-05T10:00:28.887",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279885,1720173629150,150.0,0.00011199,2,"2024-07-05T10:00:29.150",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279886,1720173629174,150.0,0.00011199,2,"2024-07-05T10:00:29.174",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279887,1720173629201,7104.66053537,0.00011199,2,"2024-07-05T10:00:29.201",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279893,1720173647547,150.0,0.00011199,2,"2024-07-05T10:00:47.547",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279894,1720173647572,150.0,0.00011199,2,"2024-07-05T10:00:47.572",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279895,1720173647596,150.0,0.00011199,2,"2024-07-05T10:00:47.596",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279896,1720173647623,16100.29553949,0.00011199,2,"2024-07-05T10:00:47.623",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279897,1720173650049,-1000.0,0.00012722,2,"2024-07-05T10:00:50.049",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279898,1720173650103,-972.5887224,0.00012834,2,"2024-07-05T10:00:50.103",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279899,1720173650139,-3894.5,0.00012896,2,"2024-07-05T10:00:50.139",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279900,1720173650295,-200.0,0.00012923,2,"2024-07-05T10:00:50.295",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279901,1720173650323,-250.0,0.0001295,2,"2024-07-05T10:00:50.323",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279902,1720173650383,-26585.48957918,0.0001295,2,"2024-07-05T10:00:50.383",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279903,1720173650427,-23900.0,0.00013015,2,"2024-07-05T10:00:50.427",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279904,1720173650896,-528.93,0.0001308,2,"2024-07-05T10:00:50.896",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279905,1720173651408,-19955.71313967,0.00013128,2,"2024-07-05T10:00:51.408",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279906,1720173651912,-32200.77,0.00013142,2,"2024-07-05T10:00:51.912",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279907,1720173652494,-150.0,0.00013153,2,"2024-07-05T10:00:52.494",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279908,1720173652764,-250.0,0.00013154,2,"2024-07-05T10:00:52.764",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279909,1720173653236,-3439.57,0.00013154,2,"2024-07-05T10:00:53.236",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279910,1720173653543,-1012.69,0.00013175,2,"2024-07-05T10:00:53.543",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279911,1720173653951,-178.11,0.00013444,2,"2024-07-05T10:00:53.951",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279912,1720173654433,-3026.88693848,0.00013472,2,"2024-07-05T10:00:54.433",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279913,1720173654895,-10525.28715581,0.00013472,2,"2024-07-05T10:00:54.895",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279914,1720173655368,-2828.80779475,0.00013472,2,"2024-07-05T10:00:55.368",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279915,1720173655606,-264.6200961,0.00013472,2,"2024-07-05T10:00:55.606",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279916,1720173656054,-3391.7728628,0.00013472,2,"2024-07-05T10:00:56.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279917,1720173656593,-3074.42673232,0.00013472,2,"2024-07-05T10:00:56.593",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279918,1720173656997,-3107.31885347,0.00013472,2,"2024-07-05T10:00:56.997",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279919,1720173657188,-1298.138827,0.00013472,2,"2024-07-05T10:00:57.188",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279920,1720173657586,-2378.93432536,0.00013472,2,"2024-07-05T10:00:57.586",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279921,1720173657924,-2006.95019857,0.00013516,2,"2024-07-05T10:00:57.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279922,1720173658114,-654.24730772,0.00013516,2,"2024-07-05T10:00:58.114",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279923,1720173658487,-1071.24766976,0.00013516,2,"2024-07-05T10:00:58.487",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279924,1720173658673,-1135.49782486,0.00013516,2,"2024-07-05T10:00:58.673",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279925,1720173658699,-1500.0,0.00013516,2,"2024-07-05T10:00:58.699",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279926,1720173658727,-430.00947767,0.00013516,2,"2024-07-05T10:00:58.727",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279927,1720173659064,-5386.87256081,0.00013516,2,"2024-07-05T10:00:59.064",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279928,1720173659308,-156.69839307,0.00013516,2,"2024-07-05T10:00:59.308",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279929,1720173659333,-209.96997035,0.00013516,2,"2024-07-05T10:00:59.333",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279930,1720173659357,-155.0,0.00013516,2,"2024-07-05T10:00:59.357",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279931,1720173659380,-754.14237346,0.00013543,2,"2024-07-05T10:00:59.380",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279932,1720173659403,-202.74965515,0.00013543,2,"2024-07-05T10:00:59.403",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279933,1720173659425,-155.38654662,0.00013543,2,"2024-07-05T10:00:59.425",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279934,1720173659447,-156.09391946,0.00013543,2,"2024-07-05T10:00:59.447",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279935,1720173659471,-717.29122203,0.00013543,2,"2024-07-05T10:00:59.471",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279936,1720173659494,-795.10076214,0.00013574,2,"2024-07-05T10:00:59.494",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279937,1720173659516,-691.14739766,0.00013574,2,"2024-07-05T10:00:59.516",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279938,1720173659538,-957.15649194,0.00013574,2,"2024-07-05T10:00:59.538",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279939,1720173659563,-1404.38517432,0.00013574,2,"2024-07-05T10:00:59.563",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279940,1720173659919,-721.44508691,0.00013574,2,"2024-07-05T10:00:59.919",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279941,1720173660187,-1271.41583717,0.00013574,2,"2024-07-05T10:01:00.187",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279942,1720173660214,-959.77692089,0.00013574,2,"2024-07-05T10:01:00.214",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279943,1720173660245,-2148.51,0.00013699,2,"2024-07-05T10:01:00.245",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279944,1720173660454,-500.0,0.00013699,2,"2024-07-05T10:01:00.454",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279945,1720173660481,-456.89,0.00013699,2,"2024-07-05T10:01:00.481",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279946,1720173660506,-3121.91,0.00013699,2,"2024-07-05T10:01:00.506",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279947,1720173660529,-200.0,0.000137,5,"2024-07-05T10:01:00.529",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279948,1720173660552,-167983.0863821,0.0001372,2,"2024-07-05T10:01:00.552",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279949,1720173660879,-150.0,0.00013516,2,"2024-07-05T10:01:00.879",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279950,1720173660917,-43.62934922,0.00013516,2,"2024-07-05T10:01:00.917",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279951,1720173660939,-106.37065078,0.00013516,2,"2024-07-05T10:01:00.939",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279952,1720173660973,-150.0,0.00013516,2,"2024-07-05T10:01:00.973",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279953,1720173661031,-99.93180421,0.00013516,2,"2024-07-05T10:01:01.031",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279954,1720173661054,-50.06819579,0.00013516,2,"2024-07-05T10:01:01.054",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279955,1720173661090,-150.0,0.00013516,2,"2024-07-05T10:01:01.090",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279956,1720173661133,-150.0,0.00013516,2,"2024-07-05T10:01:01.133",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279957,1720173661169,-150.0,0.00013516,2,"2024-07-05T10:01:01.169",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279958,1720173661224,-150.0,0.00013516,2,"2024-07-05T10:01:01.224",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279959,1720173661259,-22.28798447,0.00013516,2,"2024-07-05T10:01:01.259",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279960,1720173661282,-127.71201553,0.00013574,2,"2024-07-05T10:01:01.282",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279961,1720173661317,-150.0,0.00013574,2,"2024-07-05T10:01:01.317",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279962,1720173661357,-150.0,0.00013574,2,"2024-07-05T10:01:01.357",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279963,1720173661400,-150.0,0.00013079,2,"2024-07-05T10:01:01.400",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279964,1720173661441,-91.0,0.00013079,2,"2024-07-05T10:01:01.441",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279965,1720173661464,-59.0,0.00013574,2,"2024-07-05T10:01:01.464",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279966,1720173661509,-150.0,0.00013574,2,"2024-07-05T10:01:01.509",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279967,1720173661542,-291.88826528,0.00013574,2,"2024-07-05T10:01:01.542",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279969,1720173695643,150.0,0.00011009,2,"2024-07-05T10:01:35.643",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279970,1720173696035,150.0,0.00011009,2,"2024-07-05T10:01:36.035",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279971,1720173696077,150.0,0.00011009,2,"2024-07-05T10:01:36.077",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279972,1720173696424,150.0,0.00011009,2,"2024-07-05T10:01:36.424",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279973,1720173696603,70.39,0.00011009,2,"2024-07-05T10:01:36.603",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279974,1720173709944,3073.19337296,0.00011199,2,"2024-07-05T10:01:49.944",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279975,1720173721333,150.0,0.00011199,2,"2024-07-05T10:02:01.333",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279976,1720173721849,150.0,0.00011199,2,"2024-07-05T10:02:01.849",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279977,1720173721891,150.0,0.00011199,2,"2024-07-05T10:02:01.891",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279978,1720173721924,150.0,0.00011199,2,"2024-07-05T10:02:01.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279979,1720173721952,150.0,0.00011199,2,"2024-07-05T10:02:01.952",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279980,1720173722108,150.0,0.00011199,2,"2024-07-05T10:02:02.108",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279981,1720173722722,150.0,0.00011199,2,"2024-07-05T10:02:02.722",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279982,1720173722962,150.0,0.00011199,2,"2024-07-05T10:02:02.962",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279983,1720173723003,9325.28715581,0.00011199,2,"2024-07-05T10:02:03.003",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279993,1720173767988,150.0,0.00011199,2,"2024-07-05T10:02:47.988",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279995,1720173768374,221.49826528,0.00011199,2,"2024-07-05T10:02:48.374",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279996,1720173768401,150.0,0.00011199,2,"2024-07-05T10:02:48.401",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279997,1720173768429,5080.17524298,0.00011199,2,"2024-07-05T10:02:48.429",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331279998,1720173768571,156.88826528,0.00011199,2,"2024-07-05T10:02:48.571",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280003,1720173779764,150.0,0.00011199,2,"2024-07-05T10:02:59.764",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280004,1720173779791,150.0,0.00011199,2,"2024-07-05T10:02:59.791",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280005,1720173779816,150.0,0.00011199,2,"2024-07-05T10:02:59.816",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280006,1720173779841,150.0,0.00011199,2,"2024-07-05T10:02:59.841",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280007,1720173779867,150.0,0.00011199,2,"2024-07-05T10:02:59.867",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280008,1720173779893,150.0,0.00011199,2,"2024-07-05T10:02:59.893",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280009,1720173779924,150.0,0.00011199,2,"2024-07-05T10:02:59.924",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280010,1720173779947,150.0,0.00011199,2,"2024-07-05T10:02:59.947",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280011,1720173779971,150.0,0.00011199,2,"2024-07-05T10:02:59.971",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280012,1720173779996,150.0,0.00011199,2,"2024-07-05T10:02:59.996",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280013,1720173780019,150.0,0.00011199,2,"2024-07-05T10:03:00.019",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280014,1720173780042,150.0,0.00011199,2,"2024-07-05T10:03:00.042",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280015,1720173780065,150.0,0.00011199,2,"2024-07-05T10:03:00.065",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280016,1720173780088,150.0,0.00011199,2,"2024-07-05T10:03:00.088",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280017,1720173780111,150.0,0.00011199,2,"2024-07-05T10:03:00.111",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280018,1720173780136,5527.84702653,0.00011199,2,"2024-07-05T10:03:00.136",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280019,1720173782943,150.0,0.00011199,2,"2024-07-05T10:03:02.943",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280020,1720173783131,150.0,0.00011199,2,"2024-07-05T10:03:03.131",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280021,1720173783157,150.0,0.00011199,2,"2024-07-05T10:03:03.157",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280023,1720173783183,150.0,0.00011199,2,"2024-07-05T10:03:03.183",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280024,1720173783207,150.0,0.00011199,2,"2024-07-05T10:03:03.207",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280025,1720173783237,150.0,0.00011199,2,"2024-07-05T10:03:03.237",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280027,1720173783612,640.57779244,0.00011199,2,"2024-07-05T10:03:03.612",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280028,1720173790705,3904.6315338,0.00011199,2,"2024-07-05T10:03:10.705",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280029,1720173790771,-659.91,0.00012302,2,"2024-07-05T10:03:10.771",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280032,1720173806134,1135.49782486,0.00011199,2,"2024-07-05T10:03:26.134",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280033,1720173814239,9243.00446491,0.00011199,2,"2024-07-05T10:03:34.239",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280038,1720173862224,3125.43780248,0.00011199,2,"2024-07-05T10:04:22.224",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280040,1720173864938,150.0,0.00011199,2,"2024-07-05T10:04:24.938",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280041,1720173864962,150.0,0.00011199,2,"2024-07-05T10:04:24.962",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280042,1720173864986,150.0,0.00011199,2,"2024-07-05T10:04:24.986",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280043,1720173865009,150.0,0.00011199,2,"2024-07-05T10:04:25.009",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280044,1720173865032,2474.42673232,0.00011199,2,"2024-07-05T10:04:25.032",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280060,1720173889519,-668.7275497,0.00025,30,"2024-07-05T10:04:49.519",0.0003212,30.13,0.9596178672919892,1634705315.4414022]
[331280064,1720173902217,2236.78903156,0.00011199,2,"2024-07-05T10:05:02.217",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280066,1720173910830,1350.0,0.00011199,2,"2024-07-05T10:05:10.830",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280068,1720173913125,181.08184228,0.00011199,2,"2024-07-05T10:05:13.125",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280070,1720173921679,1268.58604214,0.00011199,2,"2024-07-05T10:05:21.679",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280072,1720173929928,2382.30514805,0.00011199,2,"2024-07-05T10:05:29.928",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280075,1720173940900,300.0,0.00011199,2,"2024-07-05T10:05:40.900",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280076,1720173942406,1685.38569813,0.00011199,2,"2024-07-05T10:05:42.406",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280078,1720173945754,1341.89704071,0.00011199,2,"2024-07-05T10:05:45.754",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280085,1720173955572,1070.57272705,0.00011199,2,"2024-07-05T10:05:55.572",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280086,1720173956809,1145.81755619,0.00011199,2,"2024-07-05T10:05:56.809",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280090,1720173980037,954.55858664,0.00011199,2,"2024-07-05T10:06:20.037",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280094,1720174001588,721.44508691,0.00011199,2,"2024-07-05T10:06:41.588",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280098,1720174020127,150.0,0.00011199,2,"2024-07-05T10:07:00.127",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280099,1720174020154,4995.56199768,0.00011199,2,"2024-07-05T10:07:00.154",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280101,1720174052961,3074.42673232,0.00011199,2,"2024-07-05T10:07:32.961",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280102,1720174054042,160.0,0.00032346,30,"2024-07-05T10:07:34.042",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280103,1720174054318,25281.51926581,0.00011199,2,"2024-07-05T10:07:34.318",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280105,1720174072999,150.0,0.00011199,2,"2024-07-05T10:07:52.999",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280106,1720174073539,194.35398415,0.00011199,2,"2024-07-05T10:07:53.539",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280109,1720174092019,159.03252278,0.00011199,2,"2024-07-05T10:08:12.019",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280111,1720174106709,155.17351293,0.00011199,2,"2024-07-05T10:08:26.709",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280115,1720174115762,308.12292157,0.00011199,2,"2024-07-05T10:08:35.762",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280116,1720174117280,368.22479486,0.00011199,2,"2024-07-05T10:08:37.280",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280117,1720174118917,195.92266575,0.00011199,2,"2024-07-05T10:08:38.917",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280118,1720174119924,366.11090361,0.00011199,2,"2024-07-05T10:08:39.924",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280119,1720174121120,216.67569474,0.00011199,2,"2024-07-05T10:08:41.120",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280120,1720174123134,155.20374793,0.00011199,2,"2024-07-05T10:08:43.134",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280123,1720174151035,272.93353483,0.00011199,2,"2024-07-05T10:09:11.035",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280124,1720174151789,-6256.41044676,0.00012172,2,"2024-07-05T10:09:11.789",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280125,1720174154799,8.71075144,0.00011199,2,"2024-07-05T10:09:14.799",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280126,1720174155421,188.04745964,0.00011199,2,"2024-07-05T10:09:15.421",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280128,1720174196590,254.227224,0.00011199,2,"2024-07-05T10:09:56.590",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280139,1720174235875,-551.38,0.00012254,2,"2024-07-05T10:10:35.875",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280142,1720174235886,-241.0,0.00012272,2,"2024-07-05T10:10:35.886",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280144,1720174235899,-2198.85723835,0.00012273,2,"2024-07-05T10:10:35.899",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280145,1720174235909,-438.28,0.00012303,2,"2024-07-05T10:10:35.909",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280146,1720174235919,-364.46359716,0.00012314,2,"2024-07-05T10:10:35.919",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280148,1720174235931,-250.0,0.0001233,2,"2024-07-05T10:10:35.931",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280149,1720174235942,-3556.67,0.00012363,2,"2024-07-05T10:10:35.942",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280151,1720174235951,-285.43,0.00012466,2,"2024-07-05T10:10:35.951",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280153,1720174235961,-250.0,0.00012467,2,"2024-07-05T10:10:35.961",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280155,1720174235970,-842.78,0.00012486,2,"2024-07-05T10:10:35.970",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280157,1720174235980,-23900.0,0.00012538,2,"2024-07-05T10:10:35.980",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280159,1720174235990,-171.14300236,0.00012713,2,"2024-07-05T10:10:35.990",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280161,1720174236000,-178.11,0.00012862,2,"2024-07-05T10:10:36.000",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280163,1720174236009,-150.0,0.00012871,2,"2024-07-05T10:10:36.009",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280165,1720174236019,-500.0,0.00012872,2,"2024-07-05T10:10:36.019",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280167,1720174236027,-799.32,0.00012872,2,"2024-07-05T10:10:36.027",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280169,1720174236037,-9999.99,0.00012872,2,"2024-07-05T10:10:36.037",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280171,1720174236046,-349.96,0.00012872,2,"2024-07-05T10:10:36.046",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280173,1720174236055,-4632.77112139,0.00012903,2,"2024-07-05T10:10:36.055",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280175,1720174236064,-479.08,0.00012904,2,"2024-07-05T10:10:36.064",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280176,1720174236074,-5445.83,0.00012904,2,"2024-07-05T10:10:36.074",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280177,1720174236083,-1245.75,0.00012911,2,"2024-07-05T10:10:36.083",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280178,1720174236092,-2154.75,0.00012913,2,"2024-07-05T10:10:36.092",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280179,1720174236101,-574.4,0.00012987,2,"2024-07-05T10:10:36.101",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280180,1720174236111,-499.99,0.00012987,2,"2024-07-05T10:10:36.111",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280181,1720174236121,-574.4,0.00013023,2,"2024-07-05T10:10:36.121",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280182,1720174236130,-150.99,0.00013023,2,"2024-07-05T10:10:36.130",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280183,1720174236141,-17874.33,0.00013023,2,"2024-07-05T10:10:36.141",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280184,1720174236151,-574.4,0.00013058,2,"2024-07-05T10:10:36.151",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280185,1720174236160,-574.4,0.00013094,2,"2024-07-05T10:10:36.160",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280186,1720174236170,-163.84092695,0.00013128,2,"2024-07-05T10:10:36.170",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280187,1720174236179,-574.4,0.0001313,2,"2024-07-05T10:10:36.179",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280188,1720174236188,-574.4,0.00013165,2,"2024-07-05T10:10:36.188",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280189,1720174236198,-574.4,0.00013201,2,"2024-07-05T10:10:36.198",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280190,1720174236388,-188.85,0.00013218,2,"2024-07-05T10:10:36.388",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280191,1720174236397,-574.4,0.00013237,2,"2024-07-05T10:10:36.397",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280192,1720174236406,-574.4,0.00013272,2,"2024-07-05T10:10:36.406",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280193,1720174236416,-670.39,0.00013273,2,"2024-07-05T10:10:36.416",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280194,1720174236426,-1012.2,0.00013273,2,"2024-07-05T10:10:36.426",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280195,1720174236435,-574.4,0.00013308,2,"2024-07-05T10:10:36.435",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280196,1720174236444,-574.4,0.00013343,2,"2024-07-05T10:10:36.444",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280197,1720174236454,-574.4,0.00013379,2,"2024-07-05T10:10:36.454",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280198,1720174236463,-574.4,0.00013415,2,"2024-07-05T10:10:36.463",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280199,1720174236473,-574.4,0.0001345,2,"2024-07-05T10:10:36.473",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280200,1720174236483,-791.84,0.00013472,2,"2024-07-05T10:10:36.483",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280201,1720174236494,-721.81960156,0.00013472,2,"2024-07-05T10:10:36.494",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280202,1720174236504,-1903.65279599,0.00013472,2,"2024-07-05T10:10:36.504",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280203,1720174236514,-1903.65279599,0.00013472,2,"2024-07-05T10:10:36.514",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280204,1720174236524,-12682.23154044,0.00013472,2,"2024-07-05T10:10:36.524",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280205,1720174236538,-3074.42673232,0.00013472,2,"2024-07-05T10:10:36.538",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280206,1720174236550,-574.4,0.00013486,2,"2024-07-05T10:10:36.550",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280207,1720174236561,-299.99,0.00013516,2,"2024-07-05T10:10:36.561",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280208,1720174236570,-672.35618026,0.00013516,2,"2024-07-05T10:10:36.570",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280209,1720174236580,-574.4,0.00013521,2,"2024-07-05T10:10:36.580",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280211,1720174236589,-155.0,0.00013543,2,"2024-07-05T10:10:36.589",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280212,1720174236599,-272.11678812,0.00013543,2,"2024-07-05T10:10:36.599",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280213,1720174236608,-574.4,0.00013557,2,"2024-07-05T10:10:36.608",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280214,1720174236618,-685.06477435,0.00013574,2,"2024-07-05T10:10:36.618",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280215,1720174236627,-366.025366,0.00013574,2,"2024-07-05T10:10:36.627",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280216,1720174236638,-16359.33042637,0.00013574,2,"2024-07-05T10:10:36.638",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280217,1720174236648,-173.91008171,0.00013574,2,"2024-07-05T10:10:36.648",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280218,1720174236658,-1252.75750804,0.00013574,2,"2024-07-05T10:10:36.658",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280219,1720174236667,-155.0,0.00013574,2,"2024-07-05T10:10:36.667",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280220,1720174236677,-689.52457337,0.00013574,2,"2024-07-05T10:10:36.677",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280221,1720174236687,-945.30597409,0.00013574,2,"2024-07-05T10:10:36.687",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280222,1720174236696,-155.0,0.00013574,2,"2024-07-05T10:10:36.696",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280223,1720174236706,-574.4,0.00013593,2,"2024-07-05T10:10:36.706",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280224,1720174236715,-312.2489,0.0001362,2,"2024-07-05T10:10:36.715",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280225,1720174236725,-1684.7492,0.0001362,2,"2024-07-05T10:10:36.725",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280226,1720174236734,-574.4,0.00013628,2,"2024-07-05T10:10:36.734",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280227,1720174236743,-574.4,0.00013664,2,"2024-07-05T10:10:36.743",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280228,1720174236753,-2751.0,0.00013699,2,"2024-07-05T10:10:36.753",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280229,1720174236762,-500.0,0.00013699,2,"2024-07-05T10:10:36.762",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280230,1720174236772,-514.96,0.00013699,2,"2024-07-05T10:10:36.772",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280231,1720174236782,-7526.92348273,0.0001372,2,"2024-07-05T10:10:36.782",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280232,1720174236795,-6266.26951727,0.0001372,2,"2024-07-05T10:10:36.795",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280233,1720174236804,-9462.20565911,0.0001372,2,"2024-07-05T10:10:36.804",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280234,1720174236815,-965.41908988,0.0001372,2,"2024-07-05T10:10:36.815",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280235,1720174236826,-346.48303694,0.0001372,2,"2024-07-05T10:10:36.826",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280236,1720174236838,-3832.64287863,0.0001372,2,"2024-07-05T10:10:36.838",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280237,1720174236853,-14198.30525229,0.0001372,2,"2024-07-05T10:10:36.853",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280238,1720174236865,-760.55939495,0.0001372,2,"2024-07-05T10:10:36.865",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280239,1720174236876,-3049.88511814,0.0001372,2,"2024-07-05T10:10:36.876",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280240,1720174236889,-46200.68907466,0.0001372,2,"2024-07-05T10:10:36.889",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280241,1720174236902,-910.8104954,0.0001372,2,"2024-07-05T10:10:36.902",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280242,1720174236911,-6404.80069541,0.00013736,2,"2024-07-05T10:10:36.911",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280243,1720174236921,-1471.99402501,0.00013736,2,"2024-07-05T10:10:36.921",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280244,1720174236932,-9062.7068,0.0001376,2,"2024-07-05T10:10:36.932",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280245,1720174236941,-400.0,0.000138,5,"2024-07-05T10:10:36.941",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280246,1720174236951,-1807.76757933,0.00013849,2,"2024-07-05T10:10:36.951",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280247,1720174236961,-155.0,0.00013889,2,"2024-07-05T10:10:36.961",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280248,1720174236971,-157.12217543,0.00013889,2,"2024-07-05T10:10:36.971",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280249,1720174236980,-242.30057872,0.00013899,2,"2024-07-05T10:10:36.980",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280250,1720174236990,-155.0,0.00013899,2,"2024-07-05T10:10:36.990",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280251,1720174236999,-155.0,0.00013899,2,"2024-07-05T10:10:36.999",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280252,1720174237008,-755.58438261,0.00013899,2,"2024-07-05T10:10:37.008",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280253,1720174237017,-235.68861418,0.00013899,2,"2024-07-05T10:10:37.017",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280254,1720174237028,-192.40825381,0.000139,2,"2024-07-05T10:10:37.028",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280255,1720174237037,-800.0,0.000139,5,"2024-07-05T10:10:37.037",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280256,1720174237046,-875.26352716,0.00013923,2,"2024-07-05T10:10:37.046",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280257,1720174237056,-2000.0,0.00013973,3,"2024-07-05T10:10:37.056",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280258,1720174237065,-242.36657615,0.00013989,2,"2024-07-05T10:10:37.065",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280259,1720174237074,-471.03585488,0.00013989,2,"2024-07-05T10:10:37.074",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280260,1720174237083,-500.0,0.00013998,2,"2024-07-05T10:10:37.083",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280261,1720174237092,-216.87339902,0.00013998,2,"2024-07-05T10:10:37.092",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280262,1720174237102,-500.0,0.00013998,2,"2024-07-05T10:10:37.102",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280263,1720174237111,-500.0,0.00013998,2,"2024-07-05T10:10:37.111",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280264,1720174237120,-500.0,0.00013998,2,"2024-07-05T10:10:37.120",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280265,1720174237130,-500.0,0.00013998,2,"2024-07-05T10:10:37.130",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280266,1720174237140,-229.01155506,0.00013998,2,"2024-07-05T10:10:37.140",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280267,1720174237150,-500.0,0.00013998,2,"2024-07-05T10:10:37.150",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280268,1720174237160,-500.0,0.00013998,2,"2024-07-05T10:10:37.160",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280269,1720174237169,-500.0,0.00013998,2,"2024-07-05T10:10:37.169",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280270,1720174237178,-500.0,0.00013998,2,"2024-07-05T10:10:37.178",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280271,1720174237188,-500.0,0.00013998,2,"2024-07-05T10:10:37.188",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280272,1720174237197,-500.0,0.00013998,2,"2024-07-05T10:10:37.197",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280273,1720174237207,-500.0,0.00013998,2,"2024-07-05T10:10:37.207",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280274,1720174237216,-1152.07979419,0.00013999,5,"2024-07-05T10:10:37.216",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280275,1720174237225,-3547.14727804,0.00013999,2,"2024-07-05T10:10:37.225",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280276,1720174237237,-384.38674592,0.00013999,2,"2024-07-05T10:10:37.237",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280277,1720174237248,-27343.59816553,0.00013999,2,"2024-07-05T10:10:37.248",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280278,1720174237259,-250.33780553,0.00013999,2,"2024-07-05T10:10:37.259",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280279,1720174237270,-2411.95134433,0.00013999,2,"2024-07-05T10:10:37.270",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280280,1720174237281,-898.53028455,0.00013999,2,"2024-07-05T10:10:37.281",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280281,1720174237292,-3971.07024,0.00013999,2,"2024-07-05T10:10:37.292",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280282,1720174237302,-570.09,0.00013999,2,"2024-07-05T10:10:37.302",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280283,1720174237313,-1004.35381733,0.00013999,2,"2024-07-05T10:10:37.313",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280284,1720174237577,-653245.2929727,0.00013999,2,"2024-07-05T10:10:37.577",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280285,1720174237587,-500.0,0.00013999,2,"2024-07-05T10:10:37.587",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280286,1720174237597,-160.86907781,0.00013999,2,"2024-07-05T10:10:37.597",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280287,1720174237607,-500.0,0.00013999,2,"2024-07-05T10:10:37.607",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280288,1720174237617,-499.99999999,0.00013999,2,"2024-07-05T10:10:37.617",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280289,1720174237627,-176.16622549,0.00013999,2,"2024-07-05T10:10:37.627",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280290,1720174237637,-500.0,0.00013999,2,"2024-07-05T10:10:37.637",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280291,1720174237655,-275962.5684846,0.00014,2,"2024-07-05T10:10:37.655",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280292,1720174237667,-341.68853004,0.00014,2,"2024-07-05T10:10:37.667",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280293,1720174237683,-377354.63068319,0.00014,2,"2024-07-05T10:10:37.683",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280294,1720174237692,-1074.23349,0.00014,2,"2024-07-05T10:10:37.692",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280295,1720174237703,-685.06477435,0.00014099,2,"2024-07-05T10:10:37.703",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280296,1720174237713,-227.17477303,0.00014099,2,"2024-07-05T10:10:37.713",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280297,1720174237723,-155.0,0.00014099,2,"2024-07-05T10:10:37.723",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280298,1720174237733,-227.17477303,0.00014099,2,"2024-07-05T10:10:37.733",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280299,1720174237742,-496.04703,0.00014247,2,"2024-07-05T10:10:37.742",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280300,1720174237752,-173.38,0.00014308,2,"2024-07-05T10:10:37.752",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280301,1720174237761,-155.0,0.00014499,2,"2024-07-05T10:10:37.761",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280302,1720174237771,-875.26352713,0.00014738,2,"2024-07-05T10:10:37.771",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280303,1720174237781,-305.01,0.0001487,2,"2024-07-05T10:10:37.781",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280304,1720174237791,-168.75,0.00014889,2,"2024-07-05T10:10:37.791",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280305,1720174237800,-168.399,0.00014899,2,"2024-07-05T10:10:37.800",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280306,1720174237810,-1300.0,0.000149,5,"2024-07-05T10:10:37.810",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280307,1720174237821,-878.23488154,0.00014935,2,"2024-07-05T10:10:37.821",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280308,1720174237831,-242.36657615,0.0001499,2,"2024-07-05T10:10:37.831",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280309,1720174237842,-24720.73753228,0.00014999,2,"2024-07-05T10:10:37.842",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280310,1720174237857,-60601.63427933,0.00015,2,"2024-07-05T10:10:37.857",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280311,1720174237870,-1331.32137545,0.00015,2,"2024-07-05T10:10:37.870",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280314,1720174238445,-358.48667185,0.00014911,2,"2024-07-05T10:10:38.445",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280398,1720174239940,-157.11482821,0.00013574,2,"2024-07-05T10:10:39.940",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280400,1720174239950,-1000.0,0.000143,2,"2024-07-05T10:10:39.950",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280402,1720174239960,-1291.51332815,0.00014911,2,"2024-07-05T10:10:39.960",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280405,1720174239970,-8410.27937667,0.00015,2,"2024-07-05T10:10:39.970",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280407,1720174239983,-573.2828905,0.00015,2,"2024-07-05T10:10:39.983",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280409,1720174239995,-399.70833916,0.00015,2,"2024-07-05T10:10:39.995",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280411,1720174240007,-9881.99222486,0.00015,2,"2024-07-05T10:10:40.007",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280413,1720174240018,-7768.1384,0.00015,2,"2024-07-05T10:10:40.018",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280416,1720174240031,-7146.2938,0.00015,2,"2024-07-05T10:10:40.031",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280418,1720174240043,-18261.65070178,0.00015,2,"2024-07-05T10:10:40.043",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280420,1720174240055,-822.49017547,0.00015,2,"2024-07-05T10:10:40.055",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280422,1720174240067,-603.45575644,0.00015,2,"2024-07-05T10:10:40.067",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280424,1720174240078,-910.60655848,0.00015,2,"2024-07-05T10:10:40.078",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280426,1720174240090,-251724.89561535,0.00015,2,"2024-07-05T10:10:40.090",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280429,1720174240103,-57155.06798569,0.00015,2,"2024-07-05T10:10:40.103",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280507,1720174241400,-277.18512147,0.00013574,2,"2024-07-05T10:10:41.400",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280511,1720174241411,-701.97047169,0.00013574,2,"2024-07-05T10:10:41.411",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280513,1720174241423,-651.59063898,0.00013574,2,"2024-07-05T10:10:41.423",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280521,1720174241986,-17998.29787262,0.00013574,2,"2024-07-05T10:10:41.986",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280524,1720174241996,-755.58438259,0.000139,2,"2024-07-05T10:10:41.996",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280526,1720174242005,-2441.92057213,0.00015,2,"2024-07-05T10:10:42.005",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280528,1720174243779,-199846.57418004,0.00015,2,"2024-07-05T10:10:43.779",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280532,1720174243789,-3994.42164536,0.00015,2,"2024-07-05T10:10:43.789",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280533,1720174243801,-168.399,0.00015035,2,"2024-07-05T10:10:43.801",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280536,1720174243811,-300.0,0.00015068,2,"2024-07-05T10:10:43.811",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280539,1720174243821,-496.04703,0.00015068,2,"2024-07-05T10:10:43.821",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280541,1720174243830,-150.0,0.00015093,2,"2024-07-05T10:10:43.830",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280543,1720174243839,-168.399,0.00015103,2,"2024-07-05T10:10:43.839",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280546,1720174243849,-258.97923164,0.00015166,2,"2024-07-05T10:10:43.849",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280547,1720174243861,-193.62934922,0.00015166,2,"2024-07-05T10:10:43.861",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280549,1720174243870,-168.399,0.00015172,2,"2024-07-05T10:10:43.870",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280550,1720174243880,-168.399,0.00015242,2,"2024-07-05T10:10:43.880",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280551,1720174243890,-969.3564,0.0001525,2,"2024-07-05T10:10:43.890",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280552,1720174243909,-969.3564,0.0001526,2,"2024-07-05T10:10:43.909",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280553,1720174243940,-212.65107117,0.00015287,2,"2024-07-05T10:10:43.940",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280554,1720174243959,-532.62124327,0.00015335,2,"2024-07-05T10:10:43.959",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280555,1720174243980,-15717.63971622,0.000154,2,"2024-07-05T10:10:43.980",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280556,1720174243998,-35591.7209191,0.00015535,2,"2024-07-05T10:10:43.998",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280557,1720174244024,-670.39,0.00015537,2,"2024-07-05T10:10:44.024",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280558,1720174244042,-875.26352713,0.00015553,2,"2024-07-05T10:10:44.042",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280559,1720174244055,-166.09,0.00015831,2,"2024-07-05T10:10:44.055",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280560,1720174244066,-171.55,0.00015831,2,"2024-07-05T10:10:44.066",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280561,1720174244076,-496.04703,0.0001589,2,"2024-07-05T10:10:44.076",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280562,1720174244086,-1000.0,0.00016088,2,"2024-07-05T10:10:44.086",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280563,1720174244096,-5883.64,0.00016116,2,"2024-07-05T10:10:44.096",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280564,1720174244106,-875.26352713,0.00016369,2,"2024-07-05T10:10:44.106",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280565,1720174244116,-172.03,0.00016371,2,"2024-07-05T10:10:44.116",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280566,1720174244125,-300.0,0.00016438,2,"2024-07-05T10:10:44.125",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280567,1720174244136,-250.0,0.00016463,2,"2024-07-05T10:10:44.136",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280568,1720174244145,-166.09,0.00016484,2,"2024-07-05T10:10:44.145",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280569,1720174244157,-619.53666885,0.00016566,2,"2024-07-05T10:10:44.157",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280570,1720174244168,-189.34,0.00016712,2,"2024-07-05T10:10:44.168",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280571,1720174244178,-496.04703,0.00016712,2,"2024-07-05T10:10:44.178",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280572,1720174244188,-305.01,0.00016729,2,"2024-07-05T10:10:44.188",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280573,1720174244197,-2493.38298312,0.00017,2,"2024-07-05T10:10:44.197",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280574,1720174244207,-166.09,0.00017137,2,"2024-07-05T10:10:44.207",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280575,1720174244217,-875.26352713,0.00017184,2,"2024-07-05T10:10:44.217",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280576,1720174244226,-2375.7192167,0.00017533,2,"2024-07-05T10:10:44.226",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280577,1720174244236,-496.04703,0.00017534,2,"2024-07-05T10:10:44.236",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280578,1720174244245,-10000.0,0.00017722,2,"2024-07-05T10:10:44.245",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280579,1720174244254,-166.09,0.00017791,2,"2024-07-05T10:10:44.254",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280580,1720174244263,-670.39,0.00017801,2,"2024-07-05T10:10:44.263",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280581,1720174244272,-155.0,0.00017829,2,"2024-07-05T10:10:44.272",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280582,1720174244282,-405.12061178,0.00017833,2,"2024-07-05T10:10:44.282",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280583,1720174244291,-1000.0,0.00017875,2,"2024-07-05T10:10:44.291",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280584,1720174244300,-150.0,0.00017901,2,"2024-07-05T10:10:44.300",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280585,1720174244310,-1265.01058332,0.00017925,2,"2024-07-05T10:10:44.310",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280586,1720174244320,-875.26352713,0.00017999,2,"2024-07-05T10:10:44.320",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280587,1720174244329,-155.0,0.00018,2,"2024-07-05T10:10:44.329",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280588,1720174244339,-415.70505063,0.00018,2,"2024-07-05T10:10:44.339",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280589,1720174244348,-360.0,0.00018114,2,"2024-07-05T10:10:44.348",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280590,1720174244360,-1658.0,0.00018114,2,"2024-07-05T10:10:44.360",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280591,1720174244370,-1830.0,0.00018114,2,"2024-07-05T10:10:44.370",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280592,1720174244380,-675.0,0.00018114,2,"2024-07-05T10:10:44.380",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280593,1720174244391,-167.004,0.00018114,2,"2024-07-05T10:10:44.391",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280594,1720174244403,-451.146,0.00018114,2,"2024-07-05T10:10:44.403",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280595,1720174244413,-444.0,0.00018114,2,"2024-07-05T10:10:44.413",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280596,1720174244422,-809.0,0.00018341,2,"2024-07-05T10:10:44.422",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280597,1720174244432,-622.944,0.00018341,2,"2024-07-05T10:10:44.432",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280598,1720174244442,-150.0,0.00018341,2,"2024-07-05T10:10:44.442",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280599,1720174244452,-496.04703,0.00018356,2,"2024-07-05T10:10:44.452",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280600,1720174244462,-1305.0,0.00018366,2,"2024-07-05T10:10:44.462",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280601,1720174244474,-2414.0,0.00018366,2,"2024-07-05T10:10:44.474",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280602,1720174244483,-3224.0,0.00018366,2,"2024-07-05T10:10:44.483",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280603,1720174244494,-548.0,0.00018366,2,"2024-07-05T10:10:44.494",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280604,1720174244503,-1988.0,0.00018366,2,"2024-07-05T10:10:44.503",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280605,1720174244512,-283.0,0.00018366,2,"2024-07-05T10:10:44.512",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280606,1720174244521,-1070.0,0.00018366,2,"2024-07-05T10:10:44.521",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280607,1720174244530,-291.0,0.00018366,2,"2024-07-05T10:10:44.530",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280608,1720174244541,-5177.0,0.00018366,2,"2024-07-05T10:10:44.541",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280609,1720174244552,-5811.0,0.00018366,2,"2024-07-05T10:10:44.552",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280610,1720174244561,-154.668,0.00018394,2,"2024-07-05T10:10:44.561",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280611,1720174244571,-300.77106222,0.00018432,2,"2024-07-05T10:10:44.571",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280612,1720174244580,-166.09,0.00018444,2,"2024-07-05T10:10:44.580",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280613,1720174244589,-305.01,0.00018588,2,"2024-07-05T10:10:44.589",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280614,1720174244599,-823.0,0.000186,3,"2024-07-05T10:10:44.599",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280615,1720174244608,-1630.1845532,0.00018717,2,"2024-07-05T10:10:44.608",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280616,1720174244617,-173.91008171,0.00018739,2,"2024-07-05T10:10:44.617",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280617,1720174244626,-155.50465982,0.00018739,2,"2024-07-05T10:10:44.626",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280618,1720174244644,-158.72665019,0.00018739,2,"2024-07-05T10:10:44.644",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280619,1720174244656,-263.46776226,0.00018759,2,"2024-07-05T10:10:44.656",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280620,1720174244665,-155.0,0.00018759,2,"2024-07-05T10:10:44.665",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280621,1720174244675,-266.23744785,0.00018759,2,"2024-07-05T10:10:44.675",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280622,1720174244687,-875.26352713,0.00018814,2,"2024-07-05T10:10:44.687",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280623,1720174244696,-4461.53872289,0.00018835,2,"2024-07-05T10:10:44.696",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280624,1720174244706,-878.23488152,0.00018913,2,"2024-07-05T10:10:44.706",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280625,1720174244715,-5000.0,0.00019,2,"2024-07-05T10:10:44.715",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280626,1720174244725,-155.1650936,0.00019,2,"2024-07-05T10:10:44.725",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280627,1720174244734,-155.34957523,0.00019,2,"2024-07-05T10:10:44.734",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280628,1720174244744,-420.09656236,0.00019,2,"2024-07-05T10:10:44.744",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280629,1720174244754,-420.09656236,0.00019,2,"2024-07-05T10:10:44.754",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280630,1720174244764,-420.09656236,0.00019,2,"2024-07-05T10:10:44.764",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280631,1720174244774,-1074.23349,0.00019,2,"2024-07-05T10:10:44.774",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280632,1720174244783,-300.0,0.00019,2,"2024-07-05T10:10:44.783",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280633,1720174244798,-172.03,0.000191,2,"2024-07-05T10:10:44.798",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280634,1720174244808,-155.93987876,0.00019177,2,"2024-07-05T10:10:44.808",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280635,1720174244818,-2358.68,0.00019178,2,"2024-07-05T10:10:44.818",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280636,1720174244828,-2000.0,0.00019178,2,"2024-07-05T10:10:44.828",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280637,1720174244838,-250.0,0.00019178,2,"2024-07-05T10:10:44.838",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280638,1720174244848,-514.96,0.00019178,2,"2024-07-05T10:10:44.848",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280639,1720174244861,-5408.78,0.00019178,2,"2024-07-05T10:10:44.861",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280640,1720174244871,-496.04703,0.00019178,2,"2024-07-05T10:10:44.871",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280641,1720174244881,-290.97986156,0.00019229,2,"2024-07-05T10:10:44.881",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280642,1720174244890,-945.30597409,0.00019352,2,"2024-07-05T10:10:44.890",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280643,1720174244903,-296.98016859,0.00019354,2,"2024-07-05T10:10:44.903",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280644,1720174244913,-369.04652903,0.00019399,2,"2024-07-05T10:10:44.913",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280645,1720174244922,-2500.0,0.000195,2,"2024-07-05T10:10:44.922",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280646,1720174244932,-885.60605257,0.000195,2,"2024-07-05T10:10:44.932",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280647,1720174244942,-875.26352713,0.00019629,2,"2024-07-05T10:10:44.942",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280648,1720174244951,-1000.0,0.00019663,2,"2024-07-05T10:10:44.951",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280649,1720174244961,-1036.0,0.00019717,2,"2024-07-05T10:10:44.961",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280650,1720174244971,-304.59253418,0.00019799,2,"2024-07-05T10:10:44.971",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280651,1720174244980,-1152.07979419,0.00019899,5,"2024-07-05T10:10:44.980",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280652,1720174244991,-1700.0,0.000199,7,"2024-07-05T10:10:44.991",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280653,1720174245000,-27669.7753725,0.000199,3,"2024-07-05T10:10:45.000",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280654,1720174245010,-19804.68706189,0.00019964,2,"2024-07-05T10:10:45.010",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280655,1720174245019,-536.46036163,0.00019964,2,"2024-07-05T10:10:45.019",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280656,1720174245030,-188.00153338,0.0002,2,"2024-07-05T10:10:45.030",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280657,1720174245040,-2035.4,0.0002,2,"2024-07-05T10:10:45.040",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280658,1720174245050,-1250.0,0.0002,2,"2024-07-05T10:10:45.050",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280659,1720174245060,-28354.39456528,0.0002,5,"2024-07-05T10:10:45.060",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280660,1720174245070,-496.04703,0.0002,2,"2024-07-05T10:10:45.070",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280661,1720174245080,-1015.92685363,0.0002,2,"2024-07-05T10:10:45.080",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280662,1720174245090,-2000.0,0.0002,2,"2024-07-05T10:10:45.090",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280663,1720174245100,-173.73361586,0.0002,2,"2024-07-05T10:10:45.100",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280664,1720174245110,-173.73361586,0.0002,2,"2024-07-05T10:10:45.110",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280665,1720174245119,-173.73361586,0.0002,2,"2024-07-05T10:10:45.119",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280666,1720174245129,-173.73361586,0.0002,2,"2024-07-05T10:10:45.129",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280667,1720174245139,-173.73361586,0.0002,2,"2024-07-05T10:10:45.139",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280670,1720174245150,-173.73361586,0.0002,2,"2024-07-05T10:10:45.150",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280673,1720174245160,-173.73361586,0.0002,2,"2024-07-05T10:10:45.160",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280676,1720174245176,-173.73361586,0.0002,2,"2024-07-05T10:10:45.176",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280678,1720174245186,-173.73361586,0.0002,2,"2024-07-05T10:10:45.186",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280680,1720174245196,-173.73361586,0.0002,2,"2024-07-05T10:10:45.196",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280682,1720174245205,-173.73361586,0.0002,2,"2024-07-05T10:10:45.205",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280684,1720174245215,-6281.61778263,0.0002,2,"2024-07-05T10:10:45.215",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280686,1720174245225,-670.39,0.00020065,2,"2024-07-05T10:10:45.225",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280688,1720174245235,-875.26352713,0.00020444,2,"2024-07-05T10:10:45.235",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280689,1720174245244,-305.01,0.00020447,2,"2024-07-05T10:10:45.244",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280690,1720174245254,-697.11563853,0.000205,2,"2024-07-05T10:10:45.254",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280691,1720174245263,-551.79054283,0.000205,2,"2024-07-05T10:10:45.263",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280692,1720174245272,-190.16634042,0.000205,2,"2024-07-05T10:10:45.272",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280693,1720174245282,-6080.90112073,0.000205,2,"2024-07-05T10:10:45.282",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280694,1720174245291,-203.31642538,0.0002067,7,"2024-07-05T10:10:45.291",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280695,1720174245301,-175.127575,0.00020696,2,"2024-07-05T10:10:45.301",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280696,1720174245310,-176.737416,0.00020696,2,"2024-07-05T10:10:45.310",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280697,1720174245320,-1554.599643,0.00020696,2,"2024-07-05T10:10:45.320",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280698,1720174245329,-1477.772448,0.00020696,2,"2024-07-05T10:10:45.329",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280699,1720174245339,-1079.490936,0.00020696,2,"2024-07-05T10:10:45.339",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280700,1720174245348,-958.44343,0.00020696,2,"2024-07-05T10:10:45.348",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280701,1720174245357,-177.007726,0.00020696,2,"2024-07-05T10:10:45.357",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280702,1720174245366,-692.917011,0.00020696,2,"2024-07-05T10:10:45.366",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280703,1720174245375,-180.202897,0.00020696,2,"2024-07-05T10:10:45.375",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280704,1720174245385,-879.276393,0.00020696,2,"2024-07-05T10:10:45.385",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280705,1720174245394,-1097.96091963,0.00020821,2,"2024-07-05T10:10:45.394",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280706,1720174245407,-496.04703,0.00020822,2,"2024-07-05T10:10:45.407",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280707,1720174245416,-1554.599643,0.00020954,2,"2024-07-05T10:10:45.416",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280708,1720174245426,-1477.772448,0.00020954,2,"2024-07-05T10:10:45.426",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280709,1720174245436,-1079.490936,0.00020954,2,"2024-07-05T10:10:45.436",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280710,1720174245446,-958.44343,0.00020954,2,"2024-07-05T10:10:45.446",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280711,1720174245457,-692.917011,0.00020954,2,"2024-07-05T10:10:45.457",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280712,1720174245467,-879.276393,0.00020954,2,"2024-07-05T10:10:45.467",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280714,1720174245477,-225.33520988,0.00021,2,"2024-07-05T10:10:45.477",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280715,1720174245487,-50000.0,0.0002107,2,"2024-07-05T10:10:45.487",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280716,1720174245497,-1658.0,0.00021114,2,"2024-07-05T10:10:45.497",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280717,1720174245509,-1820.0,0.00021114,2,"2024-07-05T10:10:45.509",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280718,1720174245522,-449.0,0.00021114,2,"2024-07-05T10:10:45.522",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280719,1720174245532,-443.0,0.00021114,2,"2024-07-05T10:10:45.532",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280720,1720174245544,-1554.599643,0.00021213,2,"2024-07-05T10:10:45.544",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280721,1720174245554,-1477.772448,0.00021213,2,"2024-07-05T10:10:45.554",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280722,1720174245564,-1079.490936,0.00021213,2,"2024-07-05T10:10:45.564",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280723,1720174245574,-958.44343,0.00021213,2,"2024-07-05T10:10:45.574",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280724,1720174245584,-692.917011,0.00021213,2,"2024-07-05T10:10:45.584",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280725,1720174245593,-879.276393,0.00021213,2,"2024-07-05T10:10:45.593",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280726,1720174245602,-875.26352713,0.0002126,2,"2024-07-05T10:10:45.602",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280727,1720174245612,-723.232,0.00021341,2,"2024-07-05T10:10:45.612",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280728,1720174245622,-619.0,0.00021341,2,"2024-07-05T10:10:45.622",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280729,1720174245632,-1304.0,0.00021366,2,"2024-07-05T10:10:45.632",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280730,1720174245642,-2375.0,0.00021366,2,"2024-07-05T10:10:45.642",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280731,1720174245653,-3206.0,0.00021366,2,"2024-07-05T10:10:45.653",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280732,1720174245662,-548.0,0.00021366,2,"2024-07-05T10:10:45.662",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280733,1720174245672,-1987.0,0.00021366,2,"2024-07-05T10:10:45.672",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280734,1720174245682,-283.0,0.00021366,2,"2024-07-05T10:10:45.682",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280735,1720174245691,-5177.0,0.00021366,2,"2024-07-05T10:10:45.691",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280736,1720174245701,-5811.0,0.00021366,2,"2024-07-05T10:10:45.701",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280737,1720174245711,-180.0,0.00021397,2,"2024-07-05T10:10:45.711",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280738,1720174245721,-1000.0,0.0002145,2,"2024-07-05T10:10:45.721",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280739,1720174245731,-1554.599643,0.00021472,2,"2024-07-05T10:10:45.731",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280740,1720174245741,-1477.772448,0.00021472,2,"2024-07-05T10:10:45.741",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280741,1720174245751,-1079.490936,0.00021472,2,"2024-07-05T10:10:45.751",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280742,1720174245761,-958.44343,0.00021472,2,"2024-07-05T10:10:45.761",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280743,1720174245771,-692.917011,0.00021472,2,"2024-07-05T10:10:45.771",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280744,1720174245780,-879.276393,0.00021472,2,"2024-07-05T10:10:45.780",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280745,1720174245789,-357.23,0.00021644,2,"2024-07-05T10:10:45.789",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280746,1720174245799,-154.74,0.00021644,2,"2024-07-05T10:10:45.799",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280747,1720174245810,-315.8,0.00021644,2,"2024-07-05T10:10:45.810",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280748,1720174245821,-174.44,0.00021644,2,"2024-07-05T10:10:45.821",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280749,1720174245831,-19874.15394137,0.00021677,2,"2024-07-05T10:10:45.831",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280750,1720174245840,-33150.53749143,0.000217,2,"2024-07-05T10:10:45.840",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280751,1720174245861,-5618.71976825,0.000217,2,"2024-07-05T10:10:45.861",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280752,1720174245873,-29369.08697295,0.000217,2,"2024-07-05T10:10:45.873",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280760,1720174246889,-6384.89807048,0.00017722,2,"2024-07-05T10:10:46.889",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280761,1720174246901,-151.36,0.0002106,2,"2024-07-05T10:10:46.901",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280762,1720174246910,-6295.95480284,0.000217,2,"2024-07-05T10:10:46.910",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280763,1720174246922,-429.06227699,0.000217,2,"2024-07-05T10:10:46.922",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280764,1720174247074,-755.58438259,0.000139,2,"2024-07-05T10:10:47.074",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280765,1720174247083,-266.22596941,0.00013998,2,"2024-07-05T10:10:47.083",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280766,1720174247093,-356.30245499,0.00015166,2,"2024-07-05T10:10:47.093",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280767,1720174247102,-1201.647,0.00018366,2,"2024-07-05T10:10:47.102",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280768,1720174247112,-17780.09011665,0.000217,2,"2024-07-05T10:10:47.112",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280769,1720174247124,-157356.54857089,0.000217,2,"2024-07-05T10:10:47.124",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280770,1720174247134,-1554.599643,0.0002173,2,"2024-07-05T10:10:47.134",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280771,1720174247144,-1477.772448,0.0002173,2,"2024-07-05T10:10:47.144",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280772,1720174247155,-1079.490936,0.0002173,2,"2024-07-05T10:10:47.155",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280773,1720174247165,-958.44343,0.0002173,2,"2024-07-05T10:10:47.165",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280774,1720174247175,-692.917011,0.0002173,2,"2024-07-05T10:10:47.175",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280775,1720174247184,-879.276393,0.0002173,2,"2024-07-05T10:10:47.184",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280776,1720174247195,-172.03,0.00021829,2,"2024-07-05T10:10:47.195",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280777,1720174247204,-150.0,0.00021918,2,"2024-07-05T10:10:47.204",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280778,1720174247388,-178.36,0.00021918,2,"2024-07-05T10:10:47.388",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280779,1720174247400,-237.75,0.00021918,2,"2024-07-05T10:10:47.400",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280780,1720174247410,-197.0,0.0002196,3,"2024-07-05T10:10:47.410",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280781,1720174247420,-2068.6303006,0.00021964,2,"2024-07-05T10:10:47.420",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280782,1720174247430,-868.10770587,0.00021967,2,"2024-07-05T10:10:47.430",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280783,1720174247439,-327.37681566,0.00021976,2,"2024-07-05T10:10:47.439",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280784,1720174247449,-716.86932143,0.00021981,2,"2024-07-05T10:10:47.449",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280785,1720174247459,-155.0,0.00021989,2,"2024-07-05T10:10:47.459",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280786,1720174247468,-155.0,0.00021989,2,"2024-07-05T10:10:47.468",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280787,1720174247478,-6281.61778263,0.00021989,2,"2024-07-05T10:10:47.478",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280788,1720174247487,-1300.0,0.00022,2,"2024-07-05T10:10:47.487",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280789,1720174247497,-350.61471063,0.00022,2,"2024-07-05T10:10:47.497",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280790,1720174247506,-793.21748259,0.00022,2,"2024-07-05T10:10:47.506",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280791,1720174247515,-796.27817629,0.0002202,2,"2024-07-05T10:10:47.515",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280792,1720174247524,-155.0,0.00022064,2,"2024-07-05T10:10:47.524",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280793,1720174247534,-399.13476319,0.00022065,2,"2024-07-05T10:10:47.534",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280794,1720174247544,-875.26352713,0.00022075,2,"2024-07-05T10:10:47.544",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280795,1720174247554,-2500.0,0.000222,2,"2024-07-05T10:10:47.554",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280796,1720174247564,-155.52921053,0.00022299,2,"2024-07-05T10:10:47.564",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280797,1720174247573,-305.01,0.00022306,2,"2024-07-05T10:10:47.573",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280798,1720174247583,-151.36,0.00022319,2,"2024-07-05T10:10:47.583",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280799,1720174247592,-670.39,0.00022329,2,"2024-07-05T10:10:47.592",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280800,1720174247602,-153.83039828,0.00022333,2,"2024-07-05T10:10:47.602",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280801,1720174247612,-168.75,0.00022334,2,"2024-07-05T10:10:47.612",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280802,1720174247621,-796.27817629,0.00022364,2,"2024-07-05T10:10:47.621",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280803,1720174247630,-2200.0,0.000224,8,"2024-07-05T10:10:47.630",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280804,1720174247639,-150.0,0.00022495,2,"2024-07-05T10:10:47.639",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280805,1720174247650,-400.0,0.000225,8,"2024-07-05T10:10:47.650",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280806,1720174247659,-224.6932323,0.0002253,2,"2024-07-05T10:10:47.659",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280807,1720174247669,-400.0,0.000226,8,"2024-07-05T10:10:47.669",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280808,1720174247679,-155.82460776,0.0002262,2,"2024-07-05T10:10:47.679",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280809,1720174247688,-155.4877656,0.000227,2,"2024-07-05T10:10:47.688",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280810,1720174247700,-400.0,0.000227,8,"2024-07-05T10:10:47.700",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280811,1720174247720,-652.80345774,0.0002272,2,"2024-07-05T10:10:47.720",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280812,1720174247729,-155.4877656,0.00022725,2,"2024-07-05T10:10:47.729",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280813,1720174247739,-400.0,0.000228,8,"2024-07-05T10:10:47.739",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280814,1720174247748,-500.0,0.00022806,2,"2024-07-05T10:10:47.748",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280815,1720174247757,-800.0,0.00022849,2,"2024-07-05T10:10:47.757",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280816,1720174247767,-800.0,0.00022849,2,"2024-07-05T10:10:47.767",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280817,1720174247776,-800.0,0.00022849,2,"2024-07-05T10:10:47.776",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280818,1720174247785,-800.0,0.00022849,2,"2024-07-05T10:10:47.785",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280819,1720174247795,-242.36657615,0.0002287,2,"2024-07-05T10:10:47.795",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280820,1720174247804,-151.36,0.0002287,2,"2024-07-05T10:10:47.804",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280821,1720174247813,-151.36,0.0002287,2,"2024-07-05T10:10:47.813",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280822,1720174247822,-151.36,0.0002287,2,"2024-07-05T10:10:47.822",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280823,1720174247831,-151.36,0.0002287,2,"2024-07-05T10:10:47.831",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280824,1720174247840,-151.36,0.0002287,2,"2024-07-05T10:10:47.840",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280825,1720174247851,-151.36,0.0002287,2,"2024-07-05T10:10:47.851",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280826,1720174247863,-151.36,0.0002287,2,"2024-07-05T10:10:47.863",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280827,1720174247873,-379450.14567152,0.0002288,2,"2024-07-05T10:10:47.873",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280828,1720174248003,-4378.68285526,0.0002288,2,"2024-07-05T10:10:48.003",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280829,1720174248037,-596.87319405,0.0002288,2,"2024-07-05T10:10:48.037",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280830,1720174248048,-40545.18316936,0.0002288,2,"2024-07-05T10:10:48.048",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280831,1720174248824,-2521.23852374,0.0002288,2,"2024-07-05T10:10:48.824",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280832,1720174248840,-13540.258555,0.0002288,2,"2024-07-05T10:10:48.840",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280833,1720174256531,579.79,0.00032345,30,"2024-07-05T10:10:56.531",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280844,1720174711576,430.89547468,0.00011199,2,"2024-07-05T10:18:31.576",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280845,1720174764889,1362.57270257,0.00011199,2,"2024-07-05T10:19:24.889",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280846,1720174765161,562.99997646,0.00011199,2,"2024-07-05T10:19:25.161",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280847,1720174765195,16301.98075432,0.00011199,2,"2024-07-05T10:19:25.195",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280848,1720174804141,150.0,0.00011199,2,"2024-07-05T10:20:04.141",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280849,1720174804169,260.75924553,0.00011199,2,"2024-07-05T10:20:04.169",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280850,1720174804200,11599.53052732,0.00011199,2,"2024-07-05T10:20:04.200",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280851,1720174892467,290.66575246,0.00011199,2,"2024-07-05T10:21:32.467",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280852,1720174897551,286.29,0.00025309,120,"2024-07-05T10:21:37.551",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280861,1720174946213,160.0,0.00032345,30,"2024-07-05T10:22:26.213",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280865,1720174981038,35591.7209191,0.00011199,2,"2024-07-05T10:23:01.038",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280875,1720175149613,21095.20591287,0.00011199,2,"2024-07-05T10:25:49.613",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280879,1720175177794,449.5249446,0.00011199,2,"2024-07-05T10:26:17.794",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280894,1720175405290,945.30597409,0.00011199,2,"2024-07-05T10:30:05.290",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280903,1720175436193,-2234.334,0.00012214,2,"2024-07-05T10:30:36.193",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280904,1720175436203,-331.8987224,0.00012418,2,"2024-07-05T10:30:36.203",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280906,1720175436213,-621.04,0.00012518,2,"2024-07-05T10:30:36.213",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280909,1720175436224,-2636.20978201,0.00013472,2,"2024-07-05T10:30:36.224",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280910,1720175436237,-267.47891241,0.00013516,2,"2024-07-05T10:30:36.237",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280912,1720175436247,-155.0,0.00013516,2,"2024-07-05T10:30:36.247",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280915,1720175436257,-282.23845864,0.00013516,2,"2024-07-05T10:30:36.257",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280916,1720175436267,-292.47425253,0.00013516,2,"2024-07-05T10:30:36.267",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280919,1720175436279,-200.61725219,0.00013516,2,"2024-07-05T10:30:36.279",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280920,1720175436289,-2777.17187668,0.00013543,2,"2024-07-05T10:30:36.289",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280921,1720175436304,-1232.93674314,0.00013574,2,"2024-07-05T10:30:36.304",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280922,1720175436317,-968.11311636,0.00013574,2,"2024-07-05T10:30:36.317",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280923,1720175436327,-1841.83388364,0.00013574,2,"2024-07-05T10:30:36.327",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280924,1720175436339,-5519.68016868,0.00013574,2,"2024-07-05T10:30:36.339",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280925,1720175436352,-664.03948097,0.00013574,2,"2024-07-05T10:30:36.352",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280926,1720175436365,-3364.86830082,0.00013574,2,"2024-07-05T10:30:36.365",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280927,1720175436378,-3890.61711243,0.00013574,2,"2024-07-05T10:30:36.378",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280928,1720175436387,-3058.55343031,0.00013574,2,"2024-07-05T10:30:36.387",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280929,1720175442093,-400.0,0.00013574,2,"2024-07-05T10:30:42.093",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280931,1720175442104,-253.90437755,0.00013574,2,"2024-07-05T10:30:42.104",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280932,1720175442119,-1885.08273484,0.00013574,2,"2024-07-05T10:30:42.119",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280934,1720175442129,-888.20140294,0.00013759,2,"2024-07-05T10:30:42.129",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280937,1720175442141,-3320.0,0.00013759,2,"2024-07-05T10:30:42.141",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280938,1720175442152,-253.33731995,0.00013759,2,"2024-07-05T10:30:42.152",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280939,1720175442162,-2500.0,0.00013799,2,"2024-07-05T10:30:42.162",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280940,1720175442171,-700.1516,0.00013889,2,"2024-07-05T10:30:42.171",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280941,1720175442180,-43571.94552683,0.00013899,2,"2024-07-05T10:30:42.180",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280942,1720175442981,-23846.97288441,0.00013899,2,"2024-07-05T10:30:42.981",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280943,1720175442994,-37749.52993578,0.00013899,2,"2024-07-05T10:30:42.994",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280944,1720175443005,-8911.79643659,0.00013899,2,"2024-07-05T10:30:43.005",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280945,1720175443017,-8245.1614,0.00013899,2,"2024-07-05T10:30:43.017",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280946,1720175443028,-691.74885476,0.00013899,2,"2024-07-05T10:30:43.028",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280947,1720175443038,-11008.90046138,0.00013899,2,"2024-07-05T10:30:43.038",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331280949,1720175443052,-337.129035,0.00013899,2,"2024-07-05T10:30:43.052",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281260,1720175446622,-29327.25961334,0.00013899,2,"2024-07-05T10:30:46.622",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281262,1720175446633,-876.7309019,0.00013899,2,"2024-07-05T10:30:46.633",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281265,1720175446645,-435.555,0.00013899,2,"2024-07-05T10:30:46.645",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281269,1720175446657,-545.11743798,0.00013899,2,"2024-07-05T10:30:46.657",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281272,1720175446680,-79452.15251203,0.00013899,2,"2024-07-05T10:30:46.680",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281274,1720175446691,-3074.42673232,0.00013899,2,"2024-07-05T10:30:46.691",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281277,1720175446700,-344125.73938409,0.00013999,2,"2024-07-05T10:30:46.700",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281280,1720175446710,-2375.7192167,0.00013999,2,"2024-07-05T10:30:46.710",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281284,1720175446720,-327.81729685,0.00014299,2,"2024-07-05T10:30:46.720",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281288,1720175446729,-969.20231481,0.00014399,2,"2024-07-05T10:30:46.729",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281292,1720175446739,-7087.59371641,0.00014454,2,"2024-07-05T10:30:46.739",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281296,1720175446751,-771.33826717,0.00014454,2,"2024-07-05T10:30:46.751",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281299,1720175446762,-300.41801642,0.00014454,2,"2024-07-05T10:30:46.762",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281303,1720175446772,-56.69454822,0.00014499,2,"2024-07-05T10:30:46.772",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281308,1720175446807,-1687.85545178,0.00014499,2,"2024-07-05T10:30:46.807",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281310,1720175446816,-496.82,0.00014534,2,"2024-07-05T10:30:46.816",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281312,1720175446826,-357.82353209,0.00014643,2,"2024-07-05T10:30:46.826",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281314,1720175446835,-621.04,0.00014782,2,"2024-07-05T10:30:46.835",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281316,1720175446845,-1265.01058332,0.00014849,2,"2024-07-05T10:30:46.845",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281318,1720175446854,-1630.1845532,0.00014849,2,"2024-07-05T10:30:46.854",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281320,1720175446864,-1903.65279599,0.00014849,2,"2024-07-05T10:30:46.864",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281322,1720175446873,-499.99,0.00015399,2,"2024-07-05T10:30:46.873",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281324,1720175446885,-969.20231477,0.00015612,2,"2024-07-05T10:30:46.885",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281326,1720175446894,-357.82353202,0.00015821,2,"2024-07-05T10:30:46.894",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281328,1720175446904,-155.0,0.00015832,2,"2024-07-05T10:30:46.904",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281330,1720175446913,-263.61281146,0.00015832,2,"2024-07-05T10:30:46.913",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281332,1720175446923,-1404.89711404,0.00016,3,"2024-07-05T10:30:46.923",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281334,1720175446933,-595.10288596,0.00016,3,"2024-07-05T10:30:46.933",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281336,1720175446943,-1901.47,0.00016075,2,"2024-07-05T10:30:46.943",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281338,1720175446952,-801.71622719,0.00016116,2,"2024-07-05T10:30:46.952",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281340,1720175446974,-5081.92377281,0.00016116,2,"2024-07-05T10:30:46.974",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281342,1720175446984,-258.97923164,0.00016172,2,"2024-07-05T10:30:46.984",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281344,1720175446994,-229.70005024,0.00016172,2,"2024-07-05T10:30:46.994",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281347,1720175447005,-295.26947254,0.00016172,2,"2024-07-05T10:30:47.005",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281349,1720175447015,-109.47752448,0.00016311,2,"2024-07-05T10:30:47.015",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281351,1720175447027,-140.52247552,0.00016311,2,"2024-07-05T10:30:47.027",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281353,1720175447036,-356.30245499,0.00016315,2,"2024-07-05T10:30:47.036",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281355,1720175447046,-250.0,0.00016357,2,"2024-07-05T10:30:47.046",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281357,1720175447056,-64.72506944,0.00016439,2,"2024-07-05T10:30:47.056",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281428,1720175448388,-23835.27493056,0.00016439,2,"2024-07-05T10:30:48.388",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281429,1720175448401,-571.04,0.00016468,2,"2024-07-05T10:30:48.401",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281430,1720175448413,-150.99,0.00016468,2,"2024-07-05T10:30:48.413",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281431,1720175448425,-164.95,0.00016513,2,"2024-07-05T10:30:48.425",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281432,1720175448437,-516.57,0.00016557,2,"2024-07-05T10:30:48.437",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281433,1720175448449,-1760.19550154,0.00016566,2,"2024-07-05T10:30:48.449",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281434,1720175448458,-200.0,0.00016634,2,"2024-07-05T10:30:48.458",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281435,1720175448469,-626.72,0.00016699,2,"2024-07-05T10:30:48.469",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281436,1720175448480,-227.17477303,0.00016699,2,"2024-07-05T10:30:48.480",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281437,1720175448491,-296.98016859,0.00016699,2,"2024-07-05T10:30:48.491",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281438,1720175448503,-1000.0,0.00016708,2,"2024-07-05T10:30:48.503",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281439,1720175448513,-180.28,0.00016712,2,"2024-07-05T10:30:48.513",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281440,1720175448525,-1920.4044,0.00016795,2,"2024-07-05T10:30:48.525",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281441,1720175448535,-969.20231477,0.00016825,2,"2024-07-05T10:30:48.535",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281442,1720175448546,-286.29,0.00016873,2,"2024-07-05T10:30:48.546",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281443,1720175448559,-169.28,0.0001688,2,"2024-07-05T10:30:48.559",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281444,1720175448569,-357.82353202,0.00016999,2,"2024-07-05T10:30:48.569",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281445,1720175448580,-621.04,0.00017046,2,"2024-07-05T10:30:48.580",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281446,1720175448596,-257.48,0.00017059,2,"2024-07-05T10:30:48.596",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281447,1720175448606,-168.399,0.00017123,2,"2024-07-05T10:30:48.606",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281448,1720175448616,-327.81729684,0.00017163,2,"2024-07-05T10:30:48.616",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281449,1720175448626,-300.0,0.00017363,2,"2024-07-05T10:30:48.626",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281450,1720175448636,-178.21,0.00017492,2,"2024-07-05T10:30:48.636",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281451,1720175448647,-10000.0,0.00017722,2,"2024-07-05T10:30:48.647",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281452,1720175448658,-370.76260341,0.00018,2,"2024-07-05T10:30:48.658",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281453,1720175448668,-192.0797515,0.00018,2,"2024-07-05T10:30:48.668",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281454,1720175448680,-415.70505063,0.00018,2,"2024-07-05T10:30:48.680",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281455,1720175448690,-168.399,0.00018022,2,"2024-07-05T10:30:48.690",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281456,1720175448700,-969.20231477,0.00018038,2,"2024-07-05T10:30:48.700",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281457,1720175448711,-469.89017278,0.00018176,2,"2024-07-05T10:30:48.711",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281458,1720175448721,-357.82353202,0.00018177,2,"2024-07-05T10:30:48.721",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281459,1720175448735,-948.0,0.000183,3,"2024-07-05T10:30:48.735",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281460,1720175448746,-150.0,0.00018663,2,"2024-07-05T10:30:48.746",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281461,1720175448756,-300.0,0.00018733,2,"2024-07-05T10:30:48.756",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281462,1720175448767,-659.91,0.00018759,2,"2024-07-05T10:30:48.767",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281463,1720175448777,-1000.0,0.00018796,2,"2024-07-05T10:30:48.777",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281464,1720175448787,-19437.0,0.00018796,2,"2024-07-05T10:30:48.787",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281465,1720175448798,-3994.42164536,0.00018835,2,"2024-07-05T10:30:48.798",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281466,1720175448810,-2493.38298312,0.00018835,2,"2024-07-05T10:30:48.810",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281467,1720175448820,-2240.315,0.000189,2,"2024-07-05T10:30:48.820",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281468,1720175448831,-151.36,0.000189,2,"2024-07-05T10:30:48.831",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281469,1720175448841,-151.36,0.000189,2,"2024-07-05T10:30:48.841",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281470,1720175448851,-286.29,0.00018982,2,"2024-07-05T10:30:48.851",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281471,1720175448862,-151.36,0.0001899,2,"2024-07-05T10:30:48.862",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281472,1720175448872,-92833.4268207,0.00019,2,"2024-07-05T10:30:48.872",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281473,1720175448883,-5000.0,0.00019,2,"2024-07-05T10:30:48.883",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281474,1720175448893,-300.0,0.00019,2,"2024-07-05T10:30:48.893",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281475,1720175448905,-155.0,0.00019,2,"2024-07-05T10:30:48.905",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281476,1720175448916,-1830.0,0.00019002,2,"2024-07-05T10:30:48.916",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281477,1720175448927,-291.0,0.00019002,2,"2024-07-05T10:30:48.927",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281478,1720175448938,-716.869,0.00019002,2,"2024-07-05T10:30:48.938",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281479,1720175448948,-1664.0,0.00019002,2,"2024-07-05T10:30:48.948",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281480,1720175448959,-168.399,0.00019016,2,"2024-07-05T10:30:48.959",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281481,1720175448972,-193.62934922,0.00019069,2,"2024-07-05T10:30:48.972",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281482,1720175448983,-212.65107117,0.00019077,2,"2024-07-05T10:30:48.983",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281483,1720175448993,-290.97986156,0.00019077,2,"2024-07-05T10:30:48.993",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281484,1720175449003,-532.62124327,0.00019077,2,"2024-07-05T10:30:49.003",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281485,1720175449017,-158.72665019,0.00019177,2,"2024-07-05T10:30:49.017",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281486,1720175449028,-266.23744785,0.00019177,2,"2024-07-05T10:30:49.028",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281487,1720175449038,-297.52875781,0.00019177,2,"2024-07-05T10:30:49.038",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281488,1720175449049,-155.93987876,0.00019177,2,"2024-07-05T10:30:49.049",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281489,1720175449064,-175.41039267,0.00019177,2,"2024-07-05T10:30:49.064",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281490,1720175449074,-2000.0,0.00019178,2,"2024-07-05T10:30:49.074",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281491,1720175449084,-250.0,0.00019178,2,"2024-07-05T10:30:49.084",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281492,1720175449098,-5408.78,0.00019178,2,"2024-07-05T10:30:49.098",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281493,1720175449109,-300.77106222,0.00019229,2,"2024-07-05T10:30:49.109",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281494,1720175449123,-155.50465982,0.00019229,2,"2024-07-05T10:30:49.123",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281495,1720175449135,-179.46,0.0001925,2,"2024-07-05T10:30:49.135",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281496,1720175449146,-969.20231477,0.00019251,2,"2024-07-05T10:30:49.146",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281497,1720175449157,-1815.2882,0.00019254,2,"2024-07-05T10:30:49.157",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281498,1720175449168,-5177.0,0.00019272,2,"2024-07-05T10:30:49.168",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281499,1720175449179,-1305.0,0.00019282,2,"2024-07-05T10:30:49.179",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281500,1720175449189,-2414.0,0.00019282,2,"2024-07-05T10:30:49.189",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281501,1720175449199,-150.0,0.00019282,2,"2024-07-05T10:30:49.199",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281502,1720175449210,-3224.0,0.00019282,2,"2024-07-05T10:30:49.210",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281503,1720175449220,-283.0,0.00019282,2,"2024-07-05T10:30:49.220",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281504,1720175449232,-1988.0,0.00019282,2,"2024-07-05T10:30:49.232",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281505,1720175449247,-548.0,0.00019282,2,"2024-07-05T10:30:49.247",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281506,1720175449259,-360.0,0.00019282,2,"2024-07-05T10:30:49.259",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281507,1720175449269,-1250.0,0.00019282,2,"2024-07-05T10:30:49.269",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281508,1720175449280,-1658.0,0.00019282,2,"2024-07-05T10:30:49.280",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281509,1720175449291,-5811.0,0.00019282,2,"2024-07-05T10:30:49.291",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281510,1720175449301,-621.04,0.0001931,2,"2024-07-05T10:30:49.301",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281511,1720175449317,-151.36,0.00019343,2,"2024-07-05T10:30:49.317",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281512,1720175449328,-35591.7209191,0.00019352,2,"2024-07-05T10:30:49.328",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281513,1720175449339,-35591.7209191,0.00019354,2,"2024-07-05T10:30:49.339",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281514,1720175449349,-369.04652903,0.00019354,2,"2024-07-05T10:30:49.349",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281515,1720175449359,-357.82353202,0.00019356,2,"2024-07-05T10:30:49.359",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281516,1720175449369,-536.46036163,0.00019451,2,"2024-07-05T10:30:49.369",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281517,1720175449380,-11624.21590499,0.000196,2,"2024-07-05T10:30:49.380",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281518,1720175449391,-255.67407275,0.00019725,2,"2024-07-05T10:30:49.391",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281519,1720175449402,-151.36,0.0001979,2,"2024-07-05T10:30:49.402",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281520,1720175449412,-151.36,0.0001979,2,"2024-07-05T10:30:49.412",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281521,1720175449422,-656.44764543,0.00019799,2,"2024-07-05T10:30:49.422",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281522,1720175449433,-121719.58643656,0.000198,3,"2024-07-05T10:30:49.433",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281523,1720175449462,-547.46957672,0.000198,3,"2024-07-05T10:30:49.462",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281524,1720175449501,-206.902,0.00019272,2,"2024-07-05T10:30:49.501",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281525,1720175449511,-8088.32481906,0.000198,3,"2024-07-05T10:30:49.511",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281526,1720175449524,-1460.14421309,0.000198,3,"2024-07-05T10:30:49.524",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281527,1720175449537,-1751.00533518,0.000198,3,"2024-07-05T10:30:49.537",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281528,1720175450472,-119899.75972539,0.000198,3,"2024-07-05T10:30:50.472",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281529,1720175450481,-151.36,0.0001989,2,"2024-07-05T10:30:50.481",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281530,1720175450490,-151.36,0.0001989,2,"2024-07-05T10:30:50.490",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281531,1720175450499,-500.0,0.00019899,2,"2024-07-05T10:30:50.499",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281532,1720175450508,-309.88697231,0.00019899,2,"2024-07-05T10:30:50.508",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281533,1720175450518,-354.17211374,0.00019899,2,"2024-07-05T10:30:50.518",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281534,1720175450527,-16333.00680322,0.000199,3,"2024-07-05T10:30:50.527",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281535,1720175450539,-17891.9999999,0.000199,3,"2024-07-05T10:30:50.539",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281536,1720175450550,-45063.50416611,0.000199,3,"2024-07-05T10:30:50.550",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281537,1720175450563,-731.0,0.000199,3,"2024-07-05T10:30:50.563",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281539,1720175538927,230.0,0.00032326,120,"2024-07-05T10:32:18.927",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281540,1720175628845,363.07,0.00024676,120,"2024-07-05T10:33:48.845",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281541,1720175643513,399.85869171,9e-05,2,"2024-07-05T10:34:03.513",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281542,1720175644054,519.34436408,9e-05,2,"2024-07-05T10:34:04.054",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281543,1720175644484,314.37721831,9e-05,2,"2024-07-05T10:34:04.484",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281544,1720175703831,243.42402484,9e-05,2,"2024-07-05T10:35:03.831",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281545,1720175718880,2251.74669575,6.94e-05,2,"2024-07-05T10:35:18.880",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281552,1720175782414,899.30446469,0.00011199,2,"2024-07-05T10:36:22.414",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281553,1720175811432,1013.01271419,0.00011199,2,"2024-07-05T10:36:51.432",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281554,1720175811465,244031.27168778,0.00011199,2,"2024-07-05T10:36:51.465",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281555,1720175838981,301.90972995,0.000112,2,"2024-07-05T10:37:18.981",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281556,1720175847513,160.0,0.00032332,30,"2024-07-05T10:37:27.513",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281560,1720175900516,340084.10608246,0.00032332,120,"2024-07-05T10:38:20.516",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281568,1720175977467,494.42413068,0.00032337,120,"2024-07-05T10:39:37.467",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281569,1720176055872,1265.01058332,0.00011199,2,"2024-07-05T10:40:55.872",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281571,1720176085444,305.91808044,0.00032337,30,"2024-07-05T10:41:25.444",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281573,1720176328323,193.62934922,0.00011199,2,"2024-07-05T10:45:28.323",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281574,1720176367183,6848.80838717,0.00011199,2,"2024-07-05T10:46:07.183",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281575,1720176368955,2567.28119887,0.00011199,2,"2024-07-05T10:46:08.955",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281576,1720176452671,4000.0,0.0001,2,"2024-07-05T10:47:32.671",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281577,1720176494095,-6534.75557043,0.000118,2,"2024-07-05T10:48:14.095",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281589,1720176607000,2032.93,0.00026,120,"2024-07-05T10:50:07.000",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281590,1720176620848,604.67,0.00010824,2,"2024-07-05T10:50:20.848",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281606,1720176636627,-38.41912376,0.000118,2,"2024-07-05T10:50:36.627",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281608,1720176636637,-588.84694025,0.0001251,2,"2024-07-05T10:50:36.637",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281610,1720176636646,-300.0,0.00012765,2,"2024-07-05T10:50:36.646",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281612,1720176636656,-125.33441207,0.00012766,2,"2024-07-05T10:50:36.656",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281614,1720176636668,-3244.59851178,0.00012766,2,"2024-07-05T10:50:36.668",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281616,1720176636679,-285.58067774,0.00012766,2,"2024-07-05T10:50:36.679",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281618,1720176636691,-5262.02613285,0.00012766,2,"2024-07-05T10:50:36.691",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281620,1720176636704,-14982.46026556,0.00012766,2,"2024-07-05T10:50:36.704",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281622,1720176636714,-600.30000237,0.00013,2,"2024-07-05T10:50:36.714",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281624,1720176636723,-3077.33409396,0.0001305,2,"2024-07-05T10:50:36.723",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281627,1720176636736,-979.55417132,0.0001305,2,"2024-07-05T10:50:36.736",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281628,1720176636755,-604.67,0.00013088,2,"2024-07-05T10:50:36.755",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281630,1720176636772,-10776.63947679,0.00013181,2,"2024-07-05T10:50:36.772",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281632,1720176636794,-8660.36052321,0.00013181,2,"2024-07-05T10:50:36.794",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281633,1720176636808,-156.47,0.00013378,2,"2024-07-05T10:50:36.808",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281634,1720176636826,-156.47,0.00013417,2,"2024-07-05T10:50:36.826",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281635,1720176636847,-156.47,0.00013456,2,"2024-07-05T10:50:36.847",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281636,1720176636868,-156.47,0.00013495,2,"2024-07-05T10:50:36.868",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281637,1720176636895,-1000.0,0.000135,2,"2024-07-05T10:50:36.895",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281638,1720176636922,-156.47,0.00013533,2,"2024-07-05T10:50:36.922",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281639,1720176636936,-1981.6,0.00013567,2,"2024-07-05T10:50:36.936",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281640,1720176636948,-571.04,0.00013567,2,"2024-07-05T10:50:36.948",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281641,1720176636959,-156.47,0.00013572,2,"2024-07-05T10:50:36.959",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281642,1720176636974,-179.46,0.00013598,2,"2024-07-05T10:50:36.974",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281643,1720176636985,-156.47,0.00013611,2,"2024-07-05T10:50:36.985",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281644,1720176636996,-156.47,0.0001365,2,"2024-07-05T10:50:36.996",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281645,1720176637006,-156.47,0.00013688,2,"2024-07-05T10:50:37.006",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281646,1720176637015,-1662.71,0.00013699,2,"2024-07-05T10:50:37.015",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281647,1720176637025,-150.99,0.00013699,2,"2024-07-05T10:50:37.025",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281648,1720176637036,-626.72,0.00013699,2,"2024-07-05T10:50:37.036",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281649,1720176637045,-499.99,0.00013699,2,"2024-07-05T10:50:37.045",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281650,1720176637055,-100000.0,0.00013699,2,"2024-07-05T10:50:37.055",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281651,1720176637064,-2240.315,0.00013699,2,"2024-07-05T10:50:37.064",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281652,1720176637073,-29185.3467,0.00013699,2,"2024-07-05T10:50:37.073",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281653,1720176637090,-781.4228,0.00013699,2,"2024-07-05T10:50:37.090",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281654,1720176637108,-5033.4263,0.00013699,2,"2024-07-05T10:50:37.108",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281655,1720176637118,-283.8381,0.00013699,2,"2024-07-05T10:50:37.118",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281656,1720176637127,-1000.0,0.00013699,2,"2024-07-05T10:50:37.127",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281657,1720176637137,-2500.0,0.00013699,2,"2024-07-05T10:50:37.137",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281658,1720176637148,-156.47,0.00013727,2,"2024-07-05T10:50:37.148",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281659,1720176637158,-258.97923164,0.00013759,2,"2024-07-05T10:50:37.158",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281660,1720176637168,-156.47,0.00013766,2,"2024-07-05T10:50:37.168",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281661,1720176637177,-39483.4685,0.00013799,2,"2024-07-05T10:50:37.177",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281662,1720176637187,-61621.95837394,0.00013799,2,"2024-07-05T10:50:37.187",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281664,1720176638459,-13455.06272606,0.00013799,2,"2024-07-05T10:50:38.459",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281667,1720176638471,-140.18702384,0.00013804,2,"2024-07-05T10:50:38.471",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281669,1720176638484,-16.28297616,0.00013804,2,"2024-07-05T10:50:38.484",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281670,1720176638495,-156.47,0.00013843,2,"2024-07-05T10:50:38.495",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281671,1720176638505,-156.47,0.00013882,2,"2024-07-05T10:50:38.505",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281672,1720176638515,-156.47,0.00013921,2,"2024-07-05T10:50:38.515",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281673,1720176638525,-156.47,0.00013959,2,"2024-07-05T10:50:38.525",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281674,1720176638535,-1234.05607538,0.0001398,2,"2024-07-05T10:50:38.535",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281675,1720176638546,-250.0,0.00013984,2,"2024-07-05T10:50:38.546",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281676,1720176638555,-273.09054923,0.0001399,2,"2024-07-05T10:50:38.555",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281677,1720176638565,-156.47,0.00013998,2,"2024-07-05T10:50:38.565",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281678,1720176638575,-469.89017278,0.00013999,2,"2024-07-05T10:50:38.575",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281679,1720176638584,-260.83022645,0.00014,2,"2024-07-05T10:50:38.584",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281680,1720176638596,-1465.4206,0.00014,2,"2024-07-05T10:50:38.596",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281681,1720176638608,-3991.995,0.00014,2,"2024-07-05T10:50:38.608",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281682,1720176638623,-15441.20814324,0.00014,2,"2024-07-05T10:50:38.623",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281684,1720176639918,-602.34,0.00014,2,"2024-07-05T10:50:39.918",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281685,1720176639931,-58449.98472661,0.00014,2,"2024-07-05T10:50:39.931",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281686,1720176639942,-603.8553,0.00014,2,"2024-07-05T10:50:39.942",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281861,1720176641829,-913.28582882,0.00014,2,"2024-07-05T10:50:41.829",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281863,1720176641840,-2818.80991683,0.00014,2,"2024-07-05T10:50:41.840",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281866,1720176641852,-54376.16772876,0.00014,2,"2024-07-05T10:50:41.852",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281868,1720176641864,-566.18888113,0.00014,2,"2024-07-05T10:50:41.864",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281870,1720176641876,-5373.89872731,0.00014,2,"2024-07-05T10:50:41.876",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281872,1720176641887,-38014.59040144,0.00014,2,"2024-07-05T10:50:41.887",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281874,1720176641899,-360.819644,0.00014,2,"2024-07-05T10:50:41.899",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281877,1720176641910,-3823.6984532,0.00014,2,"2024-07-05T10:50:41.910",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281879,1720176641924,-9442.3382266,0.00014,2,"2024-07-05T10:50:41.924",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281881,1720176641936,-6695.42428632,0.00014,2,"2024-07-05T10:50:41.936",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281883,1720176641947,-819.45729106,0.00014,2,"2024-07-05T10:50:41.947",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281886,1720176641958,-275.405,0.00014,2,"2024-07-05T10:50:41.958",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281904,1720176642134,-1944.297,0.00014,2,"2024-07-05T10:50:42.134",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331281907,1720176642147,-549.098274,0.00014,2,"2024-07-05T10:50:42.147",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282189,1720176645055,-2527.00853443,0.00014,2,"2024-07-05T10:50:45.055",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282190,1720176645165,-363700.08529164,0.00014,2,"2024-07-05T10:50:45.165",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282191,1720176645175,-420.0,0.00014003,2,"2024-07-05T10:50:45.175",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282192,1720176645185,-156.47,0.00014037,2,"2024-07-05T10:50:45.185",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282193,1720176645194,-156.47,0.00014076,2,"2024-07-05T10:50:45.194",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282194,1720176645204,-195.38298828,0.0001408,2,"2024-07-05T10:50:45.204",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282195,1720176645213,-250.0,0.0001428,2,"2024-07-05T10:50:45.213",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282196,1720176645226,-200.0,0.0001428,2,"2024-07-05T10:50:45.226",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282197,1720176645235,-227.17477303,0.00014499,2,"2024-07-05T10:50:45.235",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282198,1720176645244,-169.28,0.00014525,2,"2024-07-05T10:50:45.244",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282199,1720176645255,-1000.0,0.00014689,2,"2024-07-05T10:50:45.255",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282200,1720176645265,-178.21,0.00014893,2,"2024-07-05T10:50:45.265",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282201,1720176645274,-35591.7209191,0.00014899,2,"2024-07-05T10:50:45.274",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282202,1720176645283,-2153.58488806,0.000149,2,"2024-07-05T10:50:45.283",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282203,1720176645293,-26.97221089,0.00014904,3,"2024-07-05T10:50:45.293",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282204,1720176645305,-192.65778911,0.00014904,3,"2024-07-05T10:50:45.305",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282205,1720176645314,-347.0944167,0.00014999,2,"2024-07-05T10:50:45.314",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282206,1720176645323,-4842.43179422,0.00015,2,"2024-07-05T10:50:45.323",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282207,1720176645336,-2046.79918444,0.00015,2,"2024-07-05T10:50:45.336",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282208,1720176646312,-516.57,0.00014797,2,"2024-07-05T10:50:46.312",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282212,1720176646322,-730688.74090336,0.00015,2,"2024-07-05T10:50:46.322",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282217,1720176646333,-1063.15214898,0.00015,2,"2024-07-05T10:50:46.333",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282223,1720176647716,-2987.18274212,0.00015,2,"2024-07-05T10:50:47.716",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282224,1720176752691,160.0,0.00032334,30,"2024-07-05T10:52:32.691",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282225,1720177338622,150.0,0.00011199,2,"2024-07-05T11:02:18.622",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282226,1720177338650,150.0,0.00011199,2,"2024-07-05T11:02:18.650",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282227,1720177338677,150.0,0.00011199,2,"2024-07-05T11:02:18.677",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282228,1720177338702,150.0,0.00011199,2,"2024-07-05T11:02:18.702",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282229,1720177338727,150.0,0.00011199,2,"2024-07-05T11:02:18.727",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282230,1720177338750,150.0,0.00011199,2,"2024-07-05T11:02:18.750",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282231,1720177338776,150.0,0.00011199,2,"2024-07-05T11:02:18.776",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282232,1720177338800,150.0,0.00011199,2,"2024-07-05T11:02:18.800",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282233,1720177338824,150.0,0.00011199,2,"2024-07-05T11:02:18.824",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282234,1720177338848,150.0,0.00011199,2,"2024-07-05T11:02:18.848",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282235,1720177338879,34091.7209191,0.00011199,2,"2024-07-05T11:02:18.879",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282236,1720177356337,426.52,0.00010959,2,"2024-07-05T11:02:36.337",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282237,1720177358538,798.0,0.00025,60,"2024-07-05T11:02:38.538",0.00032485,30.6,0.9533486558334239,1644507988.1424706]
[331282238,1720177522878,31163.37031645,0.00011199,2,"2024-07-05T11:05:22.878",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282239,1720177563173,150.0,0.00011199,2,"2024-07-05T11:06:03.173",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282240,1720177563438,34.01825549,0.00011199,2,"2024-07-05T11:06:03.438",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282241,1720177569580,221.35867003,0.00011199,2,"2024-07-05T11:06:09.580",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282242,1720177583551,150.0,0.00011199,2,"2024-07-05T11:06:23.551",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282243,1720177583576,150.0,0.00011199,2,"2024-07-05T11:06:23.576",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282244,1720177583601,150.0,0.00011199,2,"2024-07-05T11:06:23.601",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282245,1720177583625,150.0,0.00011199,2,"2024-07-05T11:06:23.625",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282246,1720177583649,150.0,0.00011199,2,"2024-07-05T11:06:23.649",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282247,1720177583678,150.0,0.00011199,2,"2024-07-05T11:06:23.678",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282248,1720177583703,150.0,0.00011199,2,"2024-07-05T11:06:23.703",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282249,1720177583731,269.37693531,0.00011199,2,"2024-07-05T11:06:23.731",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282250,1720177583756,150.0,0.00011199,2,"2024-07-05T11:06:23.756",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282251,1720177583788,494734.71370843,0.00011199,2,"2024-07-05T11:06:23.788",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282252,1720177646924,160.0,0.00032357,30,"2024-07-05T11:07:26.924",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282253,1720177654756,150.0,0.00011199,2,"2024-07-05T11:07:34.756",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282254,1720177654780,150.0,0.00011199,2,"2024-07-05T11:07:34.780",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282255,1720177654805,150.0,0.00011199,2,"2024-07-05T11:07:34.805",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282256,1720177654831,150.0,0.00011199,2,"2024-07-05T11:07:34.831",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282257,1720177654857,150.0,0.00011199,2,"2024-07-05T11:07:34.857",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282258,1720177654900,450.0,0.00011199,2,"2024-07-05T11:07:34.900",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282259,1720177675703,31163.37031645,0.00011199,2,"2024-07-05T11:07:55.703",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282260,1720177704817,150.0,0.00011199,2,"2024-07-05T11:08:24.817",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282261,1720177704851,150.0,0.00011199,2,"2024-07-05T11:08:24.851",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282262,1720177704885,150.0,0.00011199,2,"2024-07-05T11:08:24.885",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282263,1720177704921,150.0,0.00011199,2,"2024-07-05T11:08:24.921",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282264,1720177704957,150.0,0.00011199,2,"2024-07-05T11:08:24.957",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282265,1720177704991,3711.53872289,0.00011199,2,"2024-07-05T11:08:24.991",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282266,1720177722135,3042.83028579,0.00011199,2,"2024-07-05T11:08:42.135",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282267,1720177728836,300.0,0.00011199,2,"2024-07-05T11:08:48.836",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282268,1720177734817,150.0,0.00011199,2,"2024-07-05T11:08:54.817",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282269,1720177734839,150.0,0.00011199,2,"2024-07-05T11:08:54.839",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282270,1720177734864,4161.53872289,0.00011199,2,"2024-07-05T11:08:54.864",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282271,1720177750036,597.26,0.00010885,2,"2024-07-05T11:09:10.036",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282273,1720177818733,177373.5167905,0.00011199,2,"2024-07-05T11:10:18.733",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282274,1720177819595,300.0,0.00011199,2,"2024-07-05T11:10:19.595",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282281,1720177838193,-600.0,0.000117,2,"2024-07-05T11:10:38.193",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282285,1720177838206,-674.0,0.000117,2,"2024-07-05T11:10:38.206",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282287,1720177838222,-2207.790588,0.000117,2,"2024-07-05T11:10:38.222",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282290,1720177838234,-369.314812,0.000117,2,"2024-07-05T11:10:38.234",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282293,1720177838245,-300.0,0.00012275,2,"2024-07-05T11:10:38.245",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282296,1720177838255,-19436.78880151,0.00012276,2,"2024-07-05T11:10:38.255",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282299,1720177838268,-418.90217464,0.00012276,2,"2024-07-05T11:10:38.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282301,1720177838280,-257.69726089,0.00012276,2,"2024-07-05T11:10:38.280",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282303,1720177838293,-18818.61176296,0.00012276,2,"2024-07-05T11:10:38.293",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282305,1720177838304,-290.45,0.00012773,2,"2024-07-05T11:10:38.304",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282307,1720177838315,-4800.64811603,0.00012808,2,"2024-07-05T11:10:38.315",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282309,1720177838329,-600.243895,0.00012808,2,"2024-07-05T11:10:38.329",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282312,1720177838342,-941.26867698,0.00012808,2,"2024-07-05T11:10:38.342",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282313,1720177838354,-5530.06602368,0.00012808,2,"2024-07-05T11:10:38.354",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282314,1720177838366,-1030.24980646,0.00012808,2,"2024-07-05T11:10:38.366",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282315,1720177838426,-271.2999999,0.00012808,2,"2024-07-05T11:10:38.426",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282316,1720177838438,-781.95019923,0.00012808,2,"2024-07-05T11:10:38.438",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282317,1720177838453,-2130.44985288,0.00012808,2,"2024-07-05T11:10:38.453",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282318,1720177838474,-827.13712285,0.00012808,2,"2024-07-05T11:10:38.474",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282319,1720177838491,-821.72,0.00012808,2,"2024-07-05T11:10:38.491",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282320,1720177838506,-6164.96630699,0.00012808,2,"2024-07-05T11:10:38.506",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282321,1720177838516,-597.26,0.00013149,2,"2024-07-05T11:10:38.516",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282322,1720177838527,-4058.53779405,0.00013462,2,"2024-07-05T11:10:38.527",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282323,1720177838540,-4402.55185125,0.00013462,2,"2024-07-05T11:10:38.540",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282324,1720177838551,-420.0,0.00013472,2,"2024-07-05T11:10:38.551",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282325,1720177838561,-1000.0,0.00013499,2,"2024-07-05T11:10:38.561",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282326,1720177838571,-4461.53872289,0.00013574,2,"2024-07-05T11:10:38.571",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282327,1720177838582,-242.5,0.00013588,2,"2024-07-05T11:10:38.582",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282328,1720177838592,-1399.1,0.00013599,2,"2024-07-05T11:10:38.592",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282329,1720177838602,-1464.4626,0.00013599,2,"2024-07-05T11:10:38.602",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282330,1720177838612,-156.0208,0.00013599,2,"2024-07-05T11:10:38.612",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282331,1720177838622,-1469.4857,0.00013599,2,"2024-07-05T11:10:38.622",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282332,1720177838632,-2500.0,0.00013599,2,"2024-07-05T11:10:38.632",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282333,1720177838642,-1258.88908359,0.00013599,2,"2024-07-05T11:10:38.642",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282334,1720177838653,-250.0,0.00013625,2,"2024-07-05T11:10:38.653",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282335,1720177838663,-242.5,0.00013625,2,"2024-07-05T11:10:38.663",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282336,1720177838673,-499.99,0.0001363,2,"2024-07-05T11:10:38.673",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282337,1720177838686,-267.33840271,0.0001363,2,"2024-07-05T11:10:38.686",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282338,1720177838697,-242.5,0.00013662,2,"2024-07-05T11:10:38.697",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282339,1720177838718,-556.95,0.00013699,2,"2024-07-05T11:10:38.718",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282340,1720177838729,-6131.52,0.00013699,2,"2024-07-05T11:10:38.729",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282341,1720177838739,-3868.99,0.00013699,2,"2024-07-05T11:10:38.739",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282342,1720177838748,-39483.4685,0.00013699,2,"2024-07-05T11:10:38.748",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282343,1720177838759,-234160.6021,0.00013699,2,"2024-07-05T11:10:38.759",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282344,1720177838769,-62205.48123777,0.00013699,2,"2024-07-05T11:10:38.769",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282345,1720177838783,-315.04,0.00013699,2,"2024-07-05T11:10:38.783",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282346,1720177838798,-37479.47876223,0.00013699,2,"2024-07-05T11:10:38.798",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282347,1720177838808,-242.5,0.000137,2,"2024-07-05T11:10:38.808",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282348,1720177838818,-242.5,0.00013737,2,"2024-07-05T11:10:38.818",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282349,1720177838829,-10525.28715581,0.00013759,2,"2024-07-05T11:10:38.829",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282350,1720177838840,-1415.52,0.0001376,2,"2024-07-05T11:10:38.840",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282351,1720177838850,-242.5,0.00013774,2,"2024-07-05T11:10:38.850",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282352,1720177838860,-242.5,0.00013811,2,"2024-07-05T11:10:38.860",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282353,1720177838869,-242.5,0.00013849,2,"2024-07-05T11:10:38.869",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282354,1720177838880,-178.21,0.00013875,2,"2024-07-05T11:10:38.880",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282355,1720177838891,-242.5,0.00013886,2,"2024-07-05T11:10:38.891",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282356,1720177838901,-400.0,0.000139,5,"2024-07-05T11:10:38.901",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282357,1720177838911,-242.5,0.00013923,2,"2024-07-05T11:10:38.911",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282358,1720177838921,-242.5,0.00013961,2,"2024-07-05T11:10:38.921",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282359,1720177838932,-2000.0,0.00013973,3,"2024-07-05T11:10:38.932",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282360,1720177838942,-1920.4044,0.00013973,2,"2024-07-05T11:10:38.942",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282361,1720177838954,-210.77020956,0.00013989,2,"2024-07-05T11:10:38.954",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282362,1720177838968,-242.5,0.00013998,2,"2024-07-05T11:10:38.968",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282363,1720177838978,-280.6834284,0.00013998,2,"2024-07-05T11:10:38.978",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282364,1720177838989,-500.0,0.00013998,2,"2024-07-05T11:10:38.989",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282365,1720177839001,-500.0,0.00013998,2,"2024-07-05T11:10:39.001",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282366,1720177839011,-208.55341504,0.00013998,2,"2024-07-05T11:10:39.011",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282367,1720177839027,-500.0,0.00013998,2,"2024-07-05T11:10:39.027",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282368,1720177839038,-500.0,0.00013998,2,"2024-07-05T11:10:39.038",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282369,1720177839049,-33974.94525681,0.00013999,2,"2024-07-05T11:10:39.049",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282370,1720177839064,-264.78577028,0.00013999,2,"2024-07-05T11:10:39.064",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282371,1720177839078,-689.65784992,0.00013999,2,"2024-07-05T11:10:39.078",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282372,1720177839091,-25914.33750285,0.00013999,2,"2024-07-05T11:10:39.091",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282374,1720177840180,-816.70025,0.00013999,2,"2024-07-05T11:10:40.180",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282377,1720177840194,-598.0,0.00013999,2,"2024-07-05T11:10:40.194",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282379,1720177840207,-40460.0,0.00013999,2,"2024-07-05T11:10:40.207",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282383,1720177840226,-5243.22356511,0.00013999,2,"2024-07-05T11:10:40.226",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282386,1720177840238,-879.82781513,0.00013999,2,"2024-07-05T11:10:40.238",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282389,1720177840251,-600.68898,0.00013999,2,"2024-07-05T11:10:40.251",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282454,1720177842162,-652.16989619,0.00013999,2,"2024-07-05T11:10:42.162",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282457,1720177842174,-2114.33931272,0.00013999,2,"2024-07-05T11:10:42.174",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282459,1720177842186,-31439.98828888,0.00013999,2,"2024-07-05T11:10:42.186",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282461,1720177842197,-2307.51909693,0.00013999,2,"2024-07-05T11:10:42.197",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282463,1720177842209,-281.05565777,0.00013999,2,"2024-07-05T11:10:42.209",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282466,1720177842223,-417.84487201,0.00013999,2,"2024-07-05T11:10:42.223",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282468,1720177842235,-1915.37295685,0.00013999,2,"2024-07-05T11:10:42.235",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282470,1720177842246,-531.79482725,0.00013999,2,"2024-07-05T11:10:42.246",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282472,1720177842258,-204450.94769374,0.00013999,2,"2024-07-05T11:10:42.258",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282474,1720177842268,-242.5,0.00014035,2,"2024-07-05T11:10:42.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282476,1720177842278,-242.5,0.00014072,2,"2024-07-05T11:10:42.278",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282480,1720177842287,-242.5,0.0001411,2,"2024-07-05T11:10:42.287",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282484,1720177842297,-242.5,0.00014147,2,"2024-07-05T11:10:42.297",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282488,1720177842306,-242.5,0.00014184,2,"2024-07-05T11:10:42.306",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282492,1720177842316,-242.5,0.00014221,2,"2024-07-05T11:10:42.316",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282495,1720177842326,-464.182425,0.00014247,2,"2024-07-05T11:10:42.326",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282499,1720177842335,-242.5,0.00014259,2,"2024-07-05T11:10:42.335",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282502,1720177842344,-242.5,0.00014296,2,"2024-07-05T11:10:42.344",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282504,1720177842354,-290.45,0.0001437,2,"2024-07-05T11:10:42.354",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282506,1720177842364,-2375.7192167,0.00014499,2,"2024-07-05T11:10:42.364",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282508,1720177842374,-5671.56215341,0.00014499,2,"2024-07-05T11:10:42.374",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282510,1720177842384,-345.12,0.00014666,2,"2024-07-05T11:10:42.384",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282511,1720177842395,-200.0,0.00014666,2,"2024-07-05T11:10:42.395",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282514,1720177842404,-250.0,0.00014666,2,"2024-07-05T11:10:42.404",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282516,1720177842414,-190.86,0.00014737,2,"2024-07-05T11:10:42.414",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282518,1720177842424,-587.0,0.00014785,2,"2024-07-05T11:10:42.424",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282519,1720177842433,-165.63514604,0.000149,2,"2024-07-05T11:10:42.433",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282521,1720177842443,-188.88739323,0.000149,2,"2024-07-05T11:10:42.443",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282523,1720177842452,-800.0,0.000149,5,"2024-07-05T11:10:42.452",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282525,1720177842462,-237.9,0.00014904,2,"2024-07-05T11:10:42.462",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282527,1720177842474,-173.59,0.00014921,2,"2024-07-05T11:10:42.474",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282529,1720177842484,-1258.88908358,0.00014926,2,"2024-07-05T11:10:42.484",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282531,1720177842494,-291.32044223,0.00014999,2,"2024-07-05T11:10:42.494",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282533,1720177842503,-272772.79231659,0.00015,2,"2024-07-05T11:10:42.503",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282535,1720177842513,-4257.95967667,0.00015,2,"2024-07-05T11:10:42.513",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282538,1720177842525,-89206.94754069,0.00015,2,"2024-07-05T11:10:42.525",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282540,1720177842534,-169.85882371,0.00015,2,"2024-07-05T11:10:42.534",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282542,1720177842543,-24653.95106231,0.00015,2,"2024-07-05T11:10:42.543",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282544,1720177842553,-3994.42164536,0.00015,2,"2024-07-05T11:10:42.553",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282546,1720177842562,-1864.55098,0.00015,2,"2024-07-05T11:10:42.562",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282548,1720177842572,-150.0,0.00015021,2,"2024-07-05T11:10:42.572",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282550,1720177842580,-300.0,0.00015068,2,"2024-07-05T11:10:42.580",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282552,1720177842590,-464.182425,0.00015068,2,"2024-07-05T11:10:42.590",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282554,1720177842599,-1000.0,0.00015186,2,"2024-07-05T11:10:42.599",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282556,1720177842609,-168.399,0.00015256,2,"2024-07-05T11:10:42.609",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282558,1720177842618,-168.399,0.00015325,2,"2024-07-05T11:10:42.618",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282560,1720177842628,-168.399,0.00015394,2,"2024-07-05T11:10:42.628",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282562,1720177842638,-15717.63971622,0.000154,2,"2024-07-05T11:10:42.638",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282563,1720177842647,-597.26,0.00015413,2,"2024-07-05T11:10:42.647",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282565,1720177842658,-168.399,0.00015464,2,"2024-07-05T11:10:42.658",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282566,1720177842668,-1630.1845532,0.00015479,2,"2024-07-05T11:10:42.668",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282567,1720177842677,-168.399,0.00015535,2,"2024-07-05T11:10:42.677",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282568,1720177842687,-263.61281146,0.00015579,2,"2024-07-05T11:10:42.687",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282569,1720177842696,-464.182425,0.0001589,2,"2024-07-05T11:10:42.696",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282570,1720177842706,-267.33840268,0.00015906,2,"2024-07-05T11:10:42.706",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282571,1720177842717,-290.45,0.00015966,2,"2024-07-05T11:10:42.717",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282572,1720177842727,-260.33,0.00016009,7,"2024-07-05T11:10:42.727",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282573,1720177842736,-1864.55098,0.0001602,2,"2024-07-05T11:10:42.736",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282574,1720177842749,-168.8,0.00016089,2,"2024-07-05T11:10:42.749",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282575,1720177842758,-1218.84,0.00016116,2,"2024-07-05T11:10:42.758",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282576,1720177842767,-227.17477303,0.00016172,2,"2024-07-05T11:10:42.767",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282577,1720177842776,-823.0,0.00016226,2,"2024-07-05T11:10:42.776",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282578,1720177842786,-1258.88908358,0.00016254,2,"2024-07-05T11:10:42.786",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282579,1720177842798,-164.65,0.00016274,2,"2024-07-05T11:10:42.798",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282580,1720177842808,-164.65,0.00016295,2,"2024-07-05T11:10:42.808",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282581,1720177842818,-164.65,0.00016315,2,"2024-07-05T11:10:42.818",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282582,1720177842828,-164.65,0.00016335,2,"2024-07-05T11:10:42.828",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282583,1720177842838,-164.65,0.00016356,2,"2024-07-05T11:10:42.838",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282584,1720177842847,-250.0,0.00016391,2,"2024-07-05T11:10:42.847",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282585,1720177842857,-300.0,0.00016438,2,"2024-07-05T11:10:42.857",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282586,1720177842867,-3074.42673232,0.00016699,2,"2024-07-05T11:10:42.867",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282587,1720177842878,-180.28,0.00016712,2,"2024-07-05T11:10:42.878",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282588,1720177842888,-464.182425,0.00016712,2,"2024-07-05T11:10:42.888",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282589,1720177842898,-85.13236388,0.00016758,2,"2024-07-05T11:10:42.898",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282590,1720177842911,-15065.00763612,0.00016758,2,"2024-07-05T11:10:42.911",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282591,1720177842920,-3021.92268944,0.00016808,2,"2024-07-05T11:10:42.920",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282592,1720177842930,-1000.0,0.00016873,2,"2024-07-05T11:10:42.930",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282593,1720177842940,-165.635146,0.00016898,2,"2024-07-05T11:10:42.940",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282594,1720177842950,-155.93987876,0.00017159,2,"2024-07-05T11:10:42.950",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282595,1720177842960,-290.97986156,0.00017199,2,"2024-07-05T11:10:42.960",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282596,1720177842971,-266.23744785,0.00017257,2,"2024-07-05T11:10:42.971",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282597,1720177842981,-1135.49782486,0.00017259,2,"2024-07-05T11:10:42.981",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282598,1720177842990,-1864.55098,0.0001727,2,"2024-07-05T11:10:42.990",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282599,1720177843000,-22.65413263,0.00017444,2,"2024-07-05T11:10:43.000",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282600,1720177843122,-155.50465982,0.00017444,2,"2024-07-05T11:10:43.122",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282601,1720177843132,-155.0,0.00017444,2,"2024-07-05T11:10:43.132",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282602,1720177843143,-158.72665019,0.00017533,2,"2024-07-05T11:10:43.143",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282603,1720177843168,-207.24352955,0.00017533,2,"2024-07-05T11:10:43.168",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282604,1720177843190,-266.33974194,0.00017533,2,"2024-07-05T11:10:43.190",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282605,1720177843222,-1283.9577871,0.00017533,2,"2024-07-05T11:10:43.222",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282609,1720177843293,-2.65444295,0.00017533,2,"2024-07-05T11:10:43.293",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282611,1720177843311,-356.30245499,0.00017533,2,"2024-07-05T11:10:43.311",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282614,1720177843321,-356.30245499,0.00017533,2,"2024-07-05T11:10:43.321",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282616,1720177843331,-464.182425,0.00017534,2,"2024-07-05T11:10:43.331",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282618,1720177843341,-290.45,0.00017563,2,"2024-07-05T11:10:43.341",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282620,1720177843351,-1258.88908358,0.00017581,2,"2024-07-05T11:10:43.351",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282622,1720177843360,-23.56913849,0.00017599,2,"2024-07-05T11:10:43.360",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282624,1720177843372,-496.46245175,0.00017599,2,"2024-07-05T11:10:43.372",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282626,1720177843383,-671.40805045,0.00017599,2,"2024-07-05T11:10:43.383",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282629,1720177843396,-733.295,0.00017599,2,"2024-07-05T11:10:43.396",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282631,1720177843408,-436.0449423,0.00017599,2,"2024-07-05T11:10:43.408",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282634,1720177843423,-132.60340013,0.00017599,2,"2024-07-05T11:10:43.423",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282635,1720177843434,-597.26,0.00017677,2,"2024-07-05T11:10:43.434",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282638,1720177843444,-405.12061178,0.00017761,2,"2024-07-05T11:10:43.444",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282640,1720177843454,-948.0,0.000178,3,"2024-07-05T11:10:43.454",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282641,1720177843463,-1152.0,0.00017808,2,"2024-07-05T11:10:43.463",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282643,1720177843476,-1265.01058332,0.00017829,2,"2024-07-05T11:10:43.476",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282645,1720177843486,-300.77106222,0.00017889,2,"2024-07-05T11:10:43.486",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282647,1720177843496,-175.41039267,0.00017889,2,"2024-07-05T11:10:43.496",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282650,1720177843506,-151.0,0.00017999,2,"2024-07-05T11:10:43.506",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282651,1720177843516,-151.0,0.00017999,2,"2024-07-05T11:10:43.516",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282653,1720177843526,-370.76260341,0.00018,2,"2024-07-05T11:10:43.526",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282656,1720177843535,-155.0,0.00018,2,"2024-07-05T11:10:43.535",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282658,1720177843545,-168.8,0.000181,2,"2024-07-05T11:10:43.545",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282660,1720177843555,-267.33840268,0.00018183,2,"2024-07-05T11:10:43.555",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282662,1720177843565,-464.182425,0.00018356,2,"2024-07-05T11:10:43.565",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282681,1720177843751,-190.86,0.00018421,2,"2024-07-05T11:10:43.751",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282684,1720177843764,-293.76288995,0.00018432,2,"2024-07-05T11:10:43.764",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282686,1720177843773,-10000.0,0.00018478,2,"2024-07-05T11:10:43.773",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282688,1720177843783,-1864.55099,0.0001853,2,"2024-07-05T11:10:43.783",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282689,1720177843793,-2153.58488801,0.00018532,2,"2024-07-05T11:10:43.793",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282691,1720177843806,-1000.0,0.00018561,2,"2024-07-05T11:10:43.806",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282693,1720177843815,-165.635146,0.00018895,2,"2024-07-05T11:10:43.815",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282695,1720177843825,-151.36,0.000189,2,"2024-07-05T11:10:43.825",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282697,1720177843835,-151.36,0.000189,2,"2024-07-05T11:10:43.835",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282699,1720177843844,-151.36,0.000189,2,"2024-07-05T11:10:43.844",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282701,1720177843853,-43.50118669,0.000189,2,"2024-07-05T11:10:43.853",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282703,1720177843865,-107.85881331,0.000189,2,"2024-07-05T11:10:43.865",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282705,1720177843874,-151.36,0.000189,2,"2024-07-05T11:10:43.874",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282708,1720177843884,-151.36,0.000189,2,"2024-07-05T11:10:43.884",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282710,1720177843894,-151.36,0.000189,2,"2024-07-05T11:10:43.894",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282712,1720177843903,-1258.88908358,0.00018908,2,"2024-07-05T11:10:43.903",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282714,1720177843912,-297.52875781,0.00018919,2,"2024-07-05T11:10:43.912",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282716,1720177843921,-171.55,0.00018993,2,"2024-07-05T11:10:43.921",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282717,1720177843930,-5000.0,0.00019,2,"2024-07-05T11:10:43.930",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282718,1720177843941,-155.0,0.00019,2,"2024-07-05T11:10:43.941",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282719,1720177843950,-420.09656236,0.00019,2,"2024-07-05T11:10:43.950",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282720,1720177843959,-420.09656236,0.00019,2,"2024-07-05T11:10:43.959",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282721,1720177843969,-420.09656236,0.00019,2,"2024-07-05T11:10:43.969",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282722,1720177843979,-155.1650936,0.00019,2,"2024-07-05T11:10:43.979",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282723,1720177843988,-300.0,0.00019,2,"2024-07-05T11:10:43.988",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282724,1720177843997,-35591.7209191,0.00019069,2,"2024-07-05T11:10:43.997",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282725,1720177844007,-22230.29764552,0.00019069,2,"2024-07-05T11:10:44.007",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282726,1720177844019,-1043.21965598,0.00019069,2,"2024-07-05T11:10:44.019",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282727,1720177844033,-274.955661,0.00019069,2,"2024-07-05T11:10:44.033",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282851,1720177848929,-327.81729684,0.000136,2,"2024-07-05T11:10:48.929",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282853,1720177848939,-1903.65279599,0.00017259,2,"2024-07-05T11:10:48.939",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282855,1720177848951,-2775.68967099,0.00018478,2,"2024-07-05T11:10:48.951",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282856,1720177848961,-12043.2479566,0.00019069,2,"2024-07-05T11:10:48.961",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282857,1720177848973,-290.45,0.0001916,2,"2024-07-05T11:10:48.973",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282858,1720177848982,-556.95,0.00019178,2,"2024-07-05T11:10:48.982",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282859,1720177848991,-250.0,0.00019178,2,"2024-07-05T11:10:48.991",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282860,1720177849000,-5408.78,0.00019178,2,"2024-07-05T11:10:49.000",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282861,1720177849010,-464.182425,0.00019178,2,"2024-07-05T11:10:49.010",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282862,1720177849021,-2153.58488801,0.00019258,2,"2024-07-05T11:10:49.021",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282863,1720177849032,-151.36,0.00019342,2,"2024-07-05T11:10:49.032",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282864,1720177849041,-12263.96799634,0.0001935,2,"2024-07-05T11:10:49.041",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282865,1720177849050,-9243.00446491,0.0001935,2,"2024-07-05T11:10:49.050",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282866,1720177849059,-369.04652903,0.00019354,2,"2024-07-05T11:10:49.059",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282867,1720177849071,-296.98016859,0.00019354,2,"2024-07-05T11:10:49.071",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282868,1720177849084,-2200.09526978,0.00019399,2,"2024-07-05T11:10:49.084",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282869,1720177849093,-212.65107117,0.00019399,2,"2024-07-05T11:10:49.093",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282870,1720177849105,-5601.67350826,0.00019451,2,"2024-07-05T11:10:49.105",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282871,1720177849116,-2500.0,0.000195,2,"2024-07-05T11:10:49.116",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282872,1720177849125,-1613.0,0.00019543,2,"2024-07-05T11:10:49.125",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282873,1720177849135,-415.70505063,0.00019548,2,"2024-07-05T11:10:49.135",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282874,1720177849145,-3518.70161778,0.00019592,2,"2024-07-05T11:10:49.145",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282875,1720177849157,-1200.0,0.00019592,2,"2024-07-05T11:10:49.157",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282876,1720177849168,-916.43123419,0.00019592,2,"2024-07-05T11:10:49.168",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282877,1720177849180,-175.86714803,0.00019592,2,"2024-07-05T11:10:49.180",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282878,1720177849191,-291.0,0.00019592,2,"2024-07-05T11:10:49.191",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282879,1720177849201,-525.23285197,0.00019592,2,"2024-07-05T11:10:49.201",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282880,1720177849212,-191.63614803,0.00019592,2,"2024-07-05T11:10:49.212",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282881,1720177849224,-361.29417957,0.00019592,2,"2024-07-05T11:10:49.224",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282882,1720177849236,-771.92911322,0.00019592,2,"2024-07-05T11:10:49.236",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282883,1720177849248,-4043.77670721,0.00019592,2,"2024-07-05T11:10:49.248",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282884,1720177849257,-809.6794899,0.00019592,2,"2024-07-05T11:10:49.257",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282885,1720177849268,-854.3205101,0.00019592,2,"2024-07-05T11:10:49.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282886,1720177849277,-3099.49876445,0.00019725,2,"2024-07-05T11:10:49.277",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282887,1720177849289,-490.81734235,0.00019725,2,"2024-07-05T11:10:49.289",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282888,1720177849300,-498.7999998,0.00019725,2,"2024-07-05T11:10:49.300",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282889,1720177849312,-4650.0,0.00019725,2,"2024-07-05T11:10:49.312",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282890,1720177849323,-560.7578107,0.00019725,2,"2024-07-05T11:10:49.323",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282891,1720177849334,-5993.96581954,0.00019725,2,"2024-07-05T11:10:49.334",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282892,1720177849346,-1126.43968259,0.00019725,2,"2024-07-05T11:10:49.346",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282893,1720177849357,-10107.5929734,0.00019725,2,"2024-07-05T11:10:49.357",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282894,1720177849368,-410.2183359,0.00019725,2,"2024-07-05T11:10:49.368",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282895,1720177849379,-4225.27958772,0.00019725,2,"2024-07-05T11:10:49.379",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282896,1720177849389,-1864.55098,0.0001978,2,"2024-07-05T11:10:49.389",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282897,1720177849398,-151.36,0.0001979,2,"2024-07-05T11:10:49.398",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282898,1720177849409,-151.36,0.0001979,2,"2024-07-05T11:10:49.409",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282899,1720177849419,-151.0,0.000198,2,"2024-07-05T11:10:49.419",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282900,1720177849428,-151.0,0.000198,2,"2024-07-05T11:10:49.428",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282901,1720177849437,-151.0,0.000198,2,"2024-07-05T11:10:49.437",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282902,1720177849447,-151.0,0.000198,2,"2024-07-05T11:10:49.447",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282903,1720177849456,-151.0,0.000198,2,"2024-07-05T11:10:49.456",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282904,1720177849468,-151.0,0.000198,2,"2024-07-05T11:10:49.468",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282905,1720177849479,-151.51029,0.000198,2,"2024-07-05T11:10:49.479",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282906,1720177849488,-340.728729,0.000198,2,"2024-07-05T11:10:49.488",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282907,1720177849498,-340.728729,0.000198,2,"2024-07-05T11:10:49.498",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282908,1720177849507,-151.0,0.000198,2,"2024-07-05T11:10:49.507",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282909,1720177849516,-151.0,0.000198,2,"2024-07-05T11:10:49.516",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282910,1720177849525,-151.0,0.000198,2,"2024-07-05T11:10:49.525",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282911,1720177849537,-151.0,0.000198,2,"2024-07-05T11:10:49.537",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282912,1720177849546,-151.0,0.000198,2,"2024-07-05T11:10:49.546",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282913,1720177849556,-183.894721,0.000198,2,"2024-07-05T11:10:49.556",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282914,1720177849565,-183.894721,0.000198,2,"2024-07-05T11:10:49.565",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282915,1720177849574,-151.0,0.000198,2,"2024-07-05T11:10:49.574",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282916,1720177849584,-151.0,0.000198,2,"2024-07-05T11:10:49.584",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282917,1720177849593,-151.0,0.000198,2,"2024-07-05T11:10:49.593",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282918,1720177849604,-151.0,0.000198,2,"2024-07-05T11:10:49.604",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282919,1720177849613,-151.0,0.000198,2,"2024-07-05T11:10:49.613",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282920,1720177849623,-200.65823,0.000198,2,"2024-07-05T11:10:49.623",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282921,1720177849632,-151.0,0.000198,2,"2024-07-05T11:10:49.632",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282922,1720177849641,-36.65440484,0.000198,2,"2024-07-05T11:10:49.641",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282923,1720177849653,-542.54437516,0.000198,2,"2024-07-05T11:10:49.653",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282924,1720177849663,-166.789443,0.000198,2,"2024-07-05T11:10:49.663",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282925,1720177849676,-151.0,0.000198,2,"2024-07-05T11:10:49.676",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282926,1720177849685,-579.19878,0.000198,2,"2024-07-05T11:10:49.685",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282927,1720177849695,-166.789443,0.000198,2,"2024-07-05T11:10:49.695",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282928,1720177849705,-151.0,0.000198,2,"2024-07-05T11:10:49.705",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282929,1720177849714,-151.0,0.000198,2,"2024-07-05T11:10:49.714",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282930,1720177849725,-151.0,0.000198,2,"2024-07-05T11:10:49.725",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282931,1720177849734,-162.45757,0.000198,2,"2024-07-05T11:10:49.734",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282932,1720177849744,-151.0,0.000198,2,"2024-07-05T11:10:49.744",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282933,1720177849753,-151.0,0.000198,2,"2024-07-05T11:10:49.753",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282934,1720177849763,-151.0,0.000198,2,"2024-07-05T11:10:49.763",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282935,1720177849772,-151.0,0.000198,2,"2024-07-05T11:10:49.772",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282936,1720177849783,-151.0,0.000198,2,"2024-07-05T11:10:49.783",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282937,1720177849796,-151.0,0.000198,2,"2024-07-05T11:10:49.796",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282938,1720177849806,-217.111394,0.000198,2,"2024-07-05T11:10:49.806",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282939,1720177849816,-151.0,0.000198,2,"2024-07-05T11:10:49.816",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282940,1720177849826,-212.760309,0.000198,2,"2024-07-05T11:10:49.826",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282941,1720177849835,-151.0,0.000198,2,"2024-07-05T11:10:49.835",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282942,1720177849845,-212.760309,0.000198,2,"2024-07-05T11:10:49.845",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282943,1720177849855,-151.0,0.000198,2,"2024-07-05T11:10:49.855",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282944,1720177849866,-158.55,0.000198,2,"2024-07-05T11:10:49.866",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282945,1720177849875,-158.55,0.000198,2,"2024-07-05T11:10:49.875",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282946,1720177849884,-151.0,0.000198,2,"2024-07-05T11:10:49.884",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282947,1720177849893,-239.092565,0.000198,2,"2024-07-05T11:10:49.893",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282948,1720177849903,-239.092565,0.000198,2,"2024-07-05T11:10:49.903",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282949,1720177849912,-151.0,0.000198,2,"2024-07-05T11:10:49.912",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282950,1720177849922,-151.0,0.000198,2,"2024-07-05T11:10:49.922",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282951,1720177849931,-151.0,0.000198,2,"2024-07-05T11:10:49.931",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282952,1720177850079,-290.286683,0.000198,2,"2024-07-05T11:10:50.079",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282953,1720177850089,-151.0,0.000198,2,"2024-07-05T11:10:50.089",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282954,1720177850099,-275.230491,0.000198,2,"2024-07-05T11:10:50.099",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282955,1720177850110,-151.0,0.000198,2,"2024-07-05T11:10:50.110",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282956,1720177850120,-151.0,0.000198,2,"2024-07-05T11:10:50.120",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282957,1720177850130,-151.0,0.000198,2,"2024-07-05T11:10:50.130",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282958,1720177850140,-151.0,0.000198,2,"2024-07-05T11:10:50.140",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282959,1720177850151,-151.0,0.000198,2,"2024-07-05T11:10:50.151",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282960,1720177850162,-151.0,0.000198,2,"2024-07-05T11:10:50.162",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282961,1720177850171,-151.0,0.000198,2,"2024-07-05T11:10:50.171",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282962,1720177850180,-271.885378,0.000198,2,"2024-07-05T11:10:50.180",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282963,1720177850190,-271.885378,0.000198,2,"2024-07-05T11:10:50.190",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282964,1720177850199,-151.0,0.000198,2,"2024-07-05T11:10:50.199",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282965,1720177850208,-151.0,0.000198,2,"2024-07-05T11:10:50.208",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282966,1720177850218,-151.0,0.000198,2,"2024-07-05T11:10:50.218",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282967,1720177850229,-151.0,0.000198,2,"2024-07-05T11:10:50.229",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282968,1720177850238,-151.0,0.000198,2,"2024-07-05T11:10:50.238",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282969,1720177850247,-151.0,0.000198,2,"2024-07-05T11:10:50.247",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282970,1720177850256,-496.27142,0.000198,2,"2024-07-05T11:10:50.256",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282971,1720177850265,-151.0,0.000198,2,"2024-07-05T11:10:50.265",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282972,1720177850274,-496.27142,0.000198,2,"2024-07-05T11:10:50.274",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282973,1720177850283,-185.357421,0.000198,2,"2024-07-05T11:10:50.283",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282974,1720177850293,-151.0,0.000198,2,"2024-07-05T11:10:50.293",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282975,1720177850302,-281.020493,0.000198,2,"2024-07-05T11:10:50.302",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282976,1720177850311,-558.400268,0.000198,2,"2024-07-05T11:10:50.311",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282977,1720177850320,-558.400268,0.000198,2,"2024-07-05T11:10:50.320",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282978,1720177850330,-151.0,0.000198,2,"2024-07-05T11:10:50.330",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282979,1720177850339,-1950.73507994,0.000198,3,"2024-07-05T11:10:50.339",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282980,1720177870646,200.0,0.00032357,30,"2024-07-05T11:11:10.646",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282981,1720177870947,200.0,0.00032357,30,"2024-07-05T11:11:10.947",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282982,1720177871921,203.388258,0.00032357,30,"2024-07-05T11:11:11.921",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282983,1720177986833,31163.37031645,0.00011199,2,"2024-07-05T11:13:06.833",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282984,1720178030642,150.0,0.00011199,2,"2024-07-05T11:13:50.642",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282985,1720178030955,150.0,0.00011199,2,"2024-07-05T11:13:50.955",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282986,1720178031251,150.0,0.00011199,2,"2024-07-05T11:13:51.251",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282987,1720178031603,150.0,0.00011199,2,"2024-07-05T11:13:51.603",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282988,1720178031812,150.0,0.00011199,2,"2024-07-05T11:13:51.812",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282989,1720178032146,150.0,0.00011199,2,"2024-07-05T11:13:52.146",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282990,1720178032376,5713.85059521,0.00011199,2,"2024-07-05T11:13:52.376",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282991,1720178061974,3074.42673232,0.00011199,2,"2024-07-05T11:14:21.974",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282992,1720178068267,4498.7668119,0.00011199,2,"2024-07-05T11:14:28.267",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282993,1720178069939,150.0,0.00011199,2,"2024-07-05T11:14:29.939",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282994,1720178069963,111.8190365,0.00011199,2,"2024-07-05T11:14:29.963",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282995,1720178127357,150.0,0.00011199,2,"2024-07-05T11:15:27.357",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282996,1720178127383,150.0,0.00011199,2,"2024-07-05T11:15:27.383",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282997,1720178127407,150.0,0.00011199,2,"2024-07-05T11:15:27.407",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282998,1720178127431,150.0,0.00011199,2,"2024-07-05T11:15:27.431",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331282999,1720178127457,150.0,0.00011199,2,"2024-07-05T11:15:27.457",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283000,1720178127484,1266.5045302,0.00011199,2,"2024-07-05T11:15:27.484",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283001,1720178133351,150.0,0.00011199,2,"2024-07-05T11:15:33.351",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283002,1720178133373,150.0,0.00011199,2,"2024-07-05T11:15:33.373",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283003,1720178133396,150.0,0.00011199,2,"2024-07-05T11:15:33.396",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283004,1720178133419,1453.65279599,0.00011199,2,"2024-07-05T11:15:33.419",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283005,1720178133463,1238.918095,0.00011199,2,"2024-07-05T11:15:33.463",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283006,1720178143313,257.0,0.00032357,30,"2024-07-05T11:15:43.313",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283007,1720178158172,150.1,0.00032357,30,"2024-07-05T11:15:58.172",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283008,1720178159698,154.026122,0.00032357,30,"2024-07-05T11:15:59.698",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283009,1720178170197,150.0,0.00032357,30,"2024-07-05T11:16:10.197",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283010,1720178184413,150.0,0.00011199,2,"2024-07-05T11:16:24.413",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283011,1720178185576,150.0,0.00011199,2,"2024-07-05T11:16:25.576",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283012,1720178186319,150.0,0.00011199,2,"2024-07-05T11:16:26.319",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283013,1720178186649,187.54002024,0.00011199,2,"2024-07-05T11:16:26.649",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283014,1720178186693,20.48204823,0.00011199,2,"2024-07-05T11:16:26.693",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283015,1720178198689,800.79764859,0.00011199,2,"2024-07-05T11:16:38.689",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283016,1720178229834,155.0,0.00011199,2,"2024-07-05T11:17:09.834",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283017,1720178231331,7554.66053537,0.00011199,2,"2024-07-05T11:17:11.331",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283018,1720178234278,12590.63203284,0.00011199,2,"2024-07-05T11:17:14.278",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283019,1720178240573,496204.09064374,0.00011199,2,"2024-07-05T11:17:20.573",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283020,1720178265221,191.0,0.00032348,30,"2024-07-05T11:17:45.221",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283021,1720178266115,159.30941425,0.00011199,2,"2024-07-05T11:17:46.115",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283022,1720178270104,553.07615953,0.00011199,2,"2024-07-05T11:17:50.104",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283023,1720178286435,155.57780324,0.00011199,2,"2024-07-05T11:18:06.435",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283024,1720178297415,3074.42673232,0.00011199,2,"2024-07-05T11:18:17.415",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283025,1720178308826,7554.66053537,0.00011199,2,"2024-07-05T11:18:28.826",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283026,1720178318790,280.0,0.00011199,2,"2024-07-05T11:18:38.790",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283027,1720178331694,1367.30728763,0.00011199,2,"2024-07-05T11:18:51.694",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283028,1720178347853,1367.30728763,0.00011199,2,"2024-07-05T11:19:07.853",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283029,1720178354080,63334.79328028,0.00011199,2,"2024-07-05T11:19:14.080",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283030,1720178375366,555.24204899,0.00011199,2,"2024-07-05T11:19:35.366",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283031,1720178402146,7554.66053537,0.00011199,2,"2024-07-05T11:20:02.146",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283032,1720178407064,10000.0,0.00011199,2,"2024-07-05T11:20:07.064",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283033,1720178429733,1630.1845532,0.00011199,2,"2024-07-05T11:20:29.733",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283034,1720178440801,3236.01137135,0.00011199,2,"2024-07-05T11:20:40.801",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283035,1720178481755,7554.66053537,0.00011199,2,"2024-07-05T11:21:21.755",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283036,1720178495180,3074.42673232,0.00011199,2,"2024-07-05T11:21:35.180",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283037,1720178543261,1282.61371139,0.00011199,2,"2024-07-05T11:22:23.261",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283038,1720178547523,160.0,0.00032348,30,"2024-07-05T11:22:27.523",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283039,1720178549002,1386.48863471,0.00011199,2,"2024-07-05T11:22:29.002",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283040,1720178559741,614.96773275,0.00011199,2,"2024-07-05T11:22:39.741",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283041,1720178560971,1271.41583717,0.00011199,2,"2024-07-05T11:22:40.971",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283042,1720178569063,788.74652378,0.00011199,2,"2024-07-05T11:22:49.063",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283043,1720178570365,7554.66053537,0.00011199,2,"2024-07-05T11:22:50.365",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283044,1720178570554,891.01341507,0.00011199,2,"2024-07-05T11:22:50.554",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283045,1720178609508,660.70344244,0.00011199,2,"2024-07-05T11:23:29.508",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283046,1720178663444,369.04652903,0.00011199,2,"2024-07-05T11:24:23.444",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283047,1720178677598,2337.84860541,0.00011199,2,"2024-07-05T11:24:37.598",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283048,1720178680194,754.06054418,0.00011199,2,"2024-07-05T11:24:40.194",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283049,1720178682707,155.0,0.00011199,2,"2024-07-05T11:24:42.707",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283050,1720178684492,3070.30408467,0.00011199,2,"2024-07-05T11:24:44.492",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283051,1720178722927,1253.30119177,0.00011199,2,"2024-07-05T11:25:22.927",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283052,1720178737169,161.28077976,0.00011199,2,"2024-07-05T11:25:37.169",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283053,1720178740211,719.40038681,0.00011199,2,"2024-07-05T11:25:40.211",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283054,1720178770171,1630.1845532,0.00011199,2,"2024-07-05T11:26:10.171",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283055,1720178772766,623.48458061,0.00011199,2,"2024-07-05T11:26:12.766",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283056,1720178815226,155.0,0.00011199,2,"2024-07-05T11:26:55.226",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283057,1720178841847,1053.90679174,0.00011199,2,"2024-07-05T11:27:21.847",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283058,1720178848331,155.0,0.00011199,2,"2024-07-05T11:27:28.331",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283059,1720178851530,155.0,0.00011199,2,"2024-07-05T11:27:31.530",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283060,1720178856848,155.0,0.00011199,2,"2024-07-05T11:27:36.848",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283061,1720178857292,1386.16661453,0.00011199,2,"2024-07-05T11:27:37.292",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283062,1720178864299,191.0,0.00032347,30,"2024-07-05T11:27:44.299",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283063,1720178909284,19629.04410476,0.00011199,2,"2024-07-05T11:28:29.284",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283064,1720178925495,1271.41583717,0.00011199,2,"2024-07-05T11:28:45.495",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283068,1720179032361,-496.21,0.00012114,2,"2024-07-05T11:30:32.361",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283070,1720179032371,-56.539,0.00012273,2,"2024-07-05T11:30:32.371",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283071,1720179032383,-98.461,0.00012273,2,"2024-07-05T11:30:32.383",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283073,1720179032392,-261.539,0.00012302,2,"2024-07-05T11:30:32.392",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283075,1720179032403,-990.6636457,0.00012302,2,"2024-07-05T11:30:32.403",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283076,1720179032412,-371.09941095,0.00012302,2,"2024-07-05T11:30:32.412",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283078,1720179032425,-193.85231866,0.00012314,2,"2024-07-05T11:30:32.425",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283080,1720179032434,-160.0513,0.00013028,2,"2024-07-05T11:30:32.434",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283082,1720179032444,-2727.85206315,0.00013128,2,"2024-07-05T11:30:32.444",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283084,1720179032457,-423.56713528,0.00013128,2,"2024-07-05T11:30:32.457",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283086,1720179032470,-2876.85209186,0.00013128,2,"2024-07-05T11:30:32.470",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283088,1720179032479,-155.4136306,0.00013128,2,"2024-07-05T11:30:32.479",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283089,1720179032488,-1630.1845532,0.00013128,2,"2024-07-05T11:30:32.488",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283090,1720179032497,-1630.1845532,0.00013128,2,"2024-07-05T11:30:32.497",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283091,1720179032508,-4802.90469614,0.00013472,2,"2024-07-05T11:30:32.508",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283092,1720179032521,-4440.09976877,0.00013472,2,"2024-07-05T11:30:32.521",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283093,1720179032530,-9243.00446491,0.00013472,2,"2024-07-05T11:30:32.530",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283094,1720179032539,-623.24386191,0.00013472,2,"2024-07-05T11:30:32.539",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283096,1720179032549,-876.21,0.00013516,2,"2024-07-05T11:30:32.549",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283097,1720179032563,-163.73601725,0.00013543,2,"2024-07-05T11:30:32.563",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283099,1720179032578,-366.36616793,0.00013543,2,"2024-07-05T11:30:32.578",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283101,1720179032588,-150.0,0.00013573,2,"2024-07-05T11:30:32.588",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283103,1720179032598,-299.99,0.00013574,2,"2024-07-05T11:30:32.598",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283104,1720179032608,-157.5073195,0.00013574,2,"2024-07-05T11:30:32.608",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283105,1720179032618,-482.75596204,0.00013574,2,"2024-07-05T11:30:32.618",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283106,1720179032627,-1745.34205599,0.00013574,2,"2024-07-05T11:30:32.627",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283107,1720179032637,-354.0383605,0.00013746,2,"2024-07-05T11:30:32.637",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283108,1720179032648,-1442.01221234,0.00013746,2,"2024-07-05T11:30:32.648",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283109,1720179032660,-351.56071379,0.00013746,2,"2024-07-05T11:30:32.660",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283110,1720179032671,-4281.9081366,0.00013746,2,"2024-07-05T11:30:32.671",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283116,1720179033294,-870.73526763,0.00013746,2,"2024-07-05T11:30:33.294",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283118,1720179033306,-1471.49150375,0.00013746,2,"2024-07-05T11:30:33.306",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283120,1720179033317,-6127.228,0.00013746,2,"2024-07-05T11:30:33.317",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283122,1720179033330,-5695.5,0.00013746,2,"2024-07-05T11:30:33.330",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283124,1720179033341,-544.0998858,0.00013746,2,"2024-07-05T11:30:33.341",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283126,1720179033352,-2761.42591959,0.00013746,2,"2024-07-05T11:30:33.352",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283127,1720179033362,-200.0,0.00013798,2,"2024-07-05T11:30:33.362",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283128,1720179033371,-227.17477303,0.00013889,2,"2024-07-05T11:30:33.371",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283129,1720179033380,-499.99,0.00013899,2,"2024-07-05T11:30:33.380",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283130,1720179033389,-176.2221,0.00013899,2,"2024-07-05T11:30:33.389",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283131,1720179033399,-69171.4819,0.00013899,2,"2024-07-05T11:30:33.399",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283132,1720179033408,-1000.0,0.00013899,2,"2024-07-05T11:30:33.408",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283133,1720179033417,-472.08340636,0.00013899,2,"2024-07-05T11:30:33.417",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283134,1720179033431,-324.80988127,0.00013899,2,"2024-07-05T11:30:33.431",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283135,1720179033440,-160.44,0.00013923,2,"2024-07-05T11:30:33.440",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283136,1720179033449,-199.78822991,0.00013989,2,"2024-07-05T11:30:33.449",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283137,1720179033460,-173.03102796,0.00013995,2,"2024-07-05T11:30:33.460",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283138,1720179033470,-245.39482389,0.00013998,2,"2024-07-05T11:30:33.470",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283139,1720179033479,-441401.71419781,0.00013999,2,"2024-07-05T11:30:33.479",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283140,1720179033491,-1177.42940656,0.00013999,2,"2024-07-05T11:30:33.491",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283143,1720179040360,-731.29876733,0.00013543,2,"2024-07-05T11:30:40.360",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283144,1720179040379,-3486.07570309,0.00013999,2,"2024-07-05T11:30:40.379",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283146,1720179040393,-5546.26690838,0.00013999,2,"2024-07-05T11:30:40.393",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283148,1720179040407,-3414.75,0.00013999,2,"2024-07-05T11:30:40.407",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283173,1720179040677,-1873.11230159,0.00013999,2,"2024-07-05T11:30:40.677",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283175,1720179040700,-1070.3628984,0.00013999,2,"2024-07-05T11:30:40.700",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283178,1720179040720,-553.33,0.00013999,2,"2024-07-05T11:30:40.720",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283180,1720179040736,-4718.94712807,0.00013999,2,"2024-07-05T11:30:40.736",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283183,1720179040752,-15961.76674717,0.00013999,2,"2024-07-05T11:30:40.752",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283185,1720179040768,-7643.80313688,0.00013999,2,"2024-07-05T11:30:40.768",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283188,1720179040782,-1215.16040593,0.00013999,2,"2024-07-05T11:30:40.782",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283190,1720179040794,-250.0,0.00014318,2,"2024-07-05T11:30:40.794",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283192,1720179040807,-496.21,0.00014378,2,"2024-07-05T11:30:40.807",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283194,1720179040820,-2730.92,0.00014424,2,"2024-07-05T11:30:40.820",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283196,1720179040832,-437.65,0.00014448,2,"2024-07-05T11:30:40.832",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283199,1720179040844,-2722.82,0.00014448,2,"2024-07-05T11:30:40.844",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283201,1720179040859,-1265.01058332,0.00014499,2,"2024-07-05T11:30:40.859",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283203,1720179040871,-200.0,0.00014546,2,"2024-07-05T11:30:40.871",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283205,1720179040883,-160.44,0.00014648,2,"2024-07-05T11:30:40.883",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283207,1720179040895,-472.08340634,0.00015183,2,"2024-07-05T11:30:40.895",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283210,1720179040907,-185.67297,0.00015342,2,"2024-07-05T11:30:40.907",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283212,1720179040919,-1709.55277395,0.00015535,2,"2024-07-05T11:30:40.919",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283214,1720179040933,-1632.3621893,0.00015535,2,"2024-07-05T11:30:40.933",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283485,1720179047381,-3026.11595785,0.00013128,2,"2024-07-05T11:30:47.381",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283494,1720179047404,-21148.61220765,0.00013128,2,"2024-07-05T11:30:47.404",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283500,1720179047418,-1383.975,0.00013128,2,"2024-07-05T11:30:47.418",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283508,1720179047436,-2205.695,0.00013128,2,"2024-07-05T11:30:47.436",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283512,1720179047450,-6913.85728917,0.00013128,2,"2024-07-05T11:30:47.450",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283556,1720179049311,-913.46546443,0.00013128,2,"2024-07-05T11:30:49.311",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283557,1720179049321,-4626.76923557,0.00015535,2,"2024-07-05T11:30:49.321",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283558,1720179049367,-520.37070447,0.00015535,2,"2024-07-05T11:30:49.367",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283559,1720179049380,-296.92053615,0.00015535,2,"2024-07-05T11:30:49.380",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283560,1720179049391,-13009.45669311,0.00015535,2,"2024-07-05T11:30:49.391",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283561,1720179049403,-2925.30539973,0.00015535,2,"2024-07-05T11:30:49.403",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283562,1720179049413,-185.67297,0.00016164,2,"2024-07-05T11:30:49.413",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283563,1720179049425,-150.0,0.00016166,2,"2024-07-05T11:30:49.425",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283564,1720179049436,-200.0,0.00016365,2,"2024-07-05T11:30:49.436",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283565,1720179049445,-472.08340634,0.00016468,2,"2024-07-05T11:30:49.445",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283566,1720179049455,-1760.19550154,0.000165,2,"2024-07-05T11:30:49.455",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283567,1720179049464,-173.03102793,0.0001653,2,"2024-07-05T11:30:49.464",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283568,1720179049475,-496.21,0.00016642,2,"2024-07-05T11:30:49.475",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283569,1720179049484,-180.28,0.00016712,2,"2024-07-05T11:30:49.484",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283570,1720179049494,-15436.64259195,0.00016808,2,"2024-07-05T11:30:49.494",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283571,1720179049505,-15436.64259195,0.00016808,2,"2024-07-05T11:30:49.505",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283572,1720179049515,-324.80988124,0.00016896,2,"2024-07-05T11:30:49.515",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283573,1720179049525,-185.67297,0.00016986,2,"2024-07-05T11:30:49.525",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283574,1720179049534,-154.5,0.00017505,2,"2024-07-05T11:30:49.534",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283575,1720179049543,-250.0,0.00017505,2,"2024-07-05T11:30:49.543",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283576,1720179049552,-10994.48154505,0.00017533,2,"2024-07-05T11:30:49.552",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283577,1720179049561,-10525.28715581,0.00017533,2,"2024-07-05T11:30:49.561",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283578,1720179049571,-150.0,0.00017536,2,"2024-07-05T11:30:49.571",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283579,1720179049580,-472.08340634,0.00017752,2,"2024-07-05T11:30:49.580",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283580,1720179049590,-185.67297,0.00017808,2,"2024-07-05T11:30:49.590",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283581,1720179049600,-150.12108655,0.000179,2,"2024-07-05T11:30:49.600",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283582,1720179049610,-192.0797515,0.00018,2,"2024-07-05T11:30:49.610",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283583,1720179049619,-314.87509155,0.00018,2,"2024-07-05T11:30:49.619",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283584,1720179049630,-5601.67350826,0.00018081,2,"2024-07-05T11:30:49.630",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283585,1720179049639,-3996.0,0.00018081,2,"2024-07-05T11:30:49.639",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283586,1720179049649,-200.0,0.00018183,2,"2024-07-05T11:30:49.649",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283587,1720179049663,-167.0,0.00018446,2,"2024-07-05T11:30:49.663",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283588,1720179049674,-2775.68967099,0.00018478,2,"2024-07-05T11:30:49.674",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283589,1720179049685,-185.67297,0.0001863,2,"2024-07-05T11:30:49.685",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283590,1720179049696,-2201.79322894,0.00018648,2,"2024-07-05T11:30:49.696",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283591,1720179049707,-6228.25159604,0.00018717,2,"2024-07-05T11:30:49.707",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283592,1720179049716,-800.0,0.00018718,2,"2024-07-05T11:30:49.716",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283593,1720179049728,-168.92,0.00018718,2,"2024-07-05T11:30:49.728",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283594,1720179049738,-3111.08002322,0.00018739,2,"2024-07-05T11:30:49.738",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283595,1720179049748,-2738.14487436,0.00018739,2,"2024-07-05T11:30:49.748",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283596,1720179049758,-3026.88693848,0.00018835,2,"2024-07-05T11:30:49.758",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283597,1720179049768,-2378.93432536,0.00018835,2,"2024-07-05T11:30:49.768",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283598,1720179049778,-3394.25146719,0.00018835,2,"2024-07-05T11:30:49.778",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283599,1720179049788,-164.81,0.00018849,30,"2024-07-05T11:30:49.788",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283600,1720179049797,-415.70505063,0.00018899,2,"2024-07-05T11:30:49.797",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283601,1720179049807,-532.62124327,0.00018899,2,"2024-07-05T11:30:49.807",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283602,1720179049817,-300.0,0.000189,6,"2024-07-05T11:30:49.817",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283603,1720179049827,-151.37,0.000189,2,"2024-07-05T11:30:49.827",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283604,1720179049837,-151.37,0.000189,2,"2024-07-05T11:30:49.837",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283605,1720179049846,-151.37,0.000189,2,"2024-07-05T11:30:49.846",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283606,1720179049856,-496.21,0.00018905,2,"2024-07-05T11:30:49.856",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283607,1720179049867,-2375.7192167,0.00018919,2,"2024-07-05T11:30:49.867",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283608,1720179049877,-212.65107117,0.00018919,2,"2024-07-05T11:30:49.877",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283609,1720179049887,-155.0,0.00018919,2,"2024-07-05T11:30:49.887",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283610,1720179049898,-263.76477357,0.00018999,2,"2024-07-05T11:30:49.898",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283611,1720179049908,-1903.65279599,0.00018999,2,"2024-07-05T11:30:49.908",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283612,1720179049918,-5000.0,0.00019,2,"2024-07-05T11:30:49.918",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283613,1720179049928,-222.35044918,0.00019,2,"2024-07-05T11:30:49.928",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283614,1720179049938,-155.34957523,0.00019,2,"2024-07-05T11:30:49.938",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283615,1720179049948,-472.08340634,0.00019037,2,"2024-07-05T11:30:49.948",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283616,1720179049957,-167.0,0.00019055,2,"2024-07-05T11:30:49.957",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283617,1720179049971,-173.03102793,0.00019065,2,"2024-07-05T11:30:49.971",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283618,1720179049980,-155.71818757,0.00019077,2,"2024-07-05T11:30:49.980",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283619,1720179049990,-678.36292703,0.00019177,2,"2024-07-05T11:30:49.990",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283620,1720179050000,-356.30245499,0.00019177,2,"2024-07-05T11:30:50.000",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283621,1720179050011,-250.0,0.00019178,2,"2024-07-05T11:30:50.011",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283622,1720179050021,-5408.78,0.00019178,2,"2024-07-05T11:30:50.021",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283623,1720179050031,-296.98016859,0.00019389,2,"2024-07-05T11:30:50.031",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283624,1720179050041,-536.46036163,0.00019451,2,"2024-07-05T11:30:50.041",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283625,1720179050050,-185.67297,0.00019452,2,"2024-07-05T11:30:50.050",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283626,1720179050060,-2500.0,0.000195,2,"2024-07-05T11:30:50.060",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283627,1720179050070,-208.32471,0.000196,2,"2024-07-05T11:30:50.070",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283628,1720179050080,-167.0,0.00019664,2,"2024-07-05T11:30:50.080",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283629,1720179050090,-151.37,0.0001969,2,"2024-07-05T11:30:50.090",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283630,1720179050099,-11843.2993,0.000197,2,"2024-07-05T11:30:50.099",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283631,1720179050109,-100000.0,0.000197,2,"2024-07-05T11:30:50.109",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283632,1720179050118,-1000.0,0.000197,2,"2024-07-05T11:30:50.118",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283633,1720179050127,-200.0,0.0001974,2,"2024-07-05T11:30:50.127",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283634,1720179050137,-188.88739323,0.00019772,2,"2024-07-05T11:30:50.137",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283635,1720179050146,-151.37,0.0001979,2,"2024-07-05T11:30:50.146",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283636,1720179050156,-151.37,0.0001979,2,"2024-07-05T11:30:50.156",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283637,1720179050165,-151.0,0.000198,2,"2024-07-05T11:30:50.165",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283638,1720179050175,-151.0,0.000198,2,"2024-07-05T11:30:50.175",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283639,1720179050185,-151.0,0.000198,2,"2024-07-05T11:30:50.185",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283640,1720179050194,-151.0,0.000198,2,"2024-07-05T11:30:50.194",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283641,1720179050204,-151.0,0.000198,2,"2024-07-05T11:30:50.204",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283642,1720179050213,-700.0,0.000198,7,"2024-07-05T11:30:50.213",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283643,1720179050225,-313915.979811,0.000198,3,"2024-07-05T11:30:50.225",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283644,1720179050237,-255.67407275,0.00019863,2,"2024-07-05T11:30:50.237",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283645,1720179050247,-150.125,0.00019872,2,"2024-07-05T11:30:50.247",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283646,1720179050257,-150.0,0.00019872,2,"2024-07-05T11:30:50.257",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283647,1720179050267,-154.668,0.00019872,2,"2024-07-05T11:30:50.267",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283648,1720179050279,-151.0,0.00019872,2,"2024-07-05T11:30:50.279",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283649,1720179050289,-151.37,0.0001989,2,"2024-07-05T11:30:50.289",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283650,1720179050300,-324.80988124,0.00019893,2,"2024-07-05T11:30:50.300",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283651,1720179050310,-209.87546738,0.00019898,2,"2024-07-05T11:30:50.310",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283652,1720179050320,-2474.36977274,0.00019898,2,"2024-07-05T11:30:50.320",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283653,1720179050330,-1064.40851654,0.00019899,5,"2024-07-05T11:30:50.330",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283654,1720179050340,-151.0,0.000199,2,"2024-07-05T11:30:50.340",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283655,1720179050350,-151.0,0.000199,2,"2024-07-05T11:30:50.350",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283656,1720179050360,-151.0,0.000199,2,"2024-07-05T11:30:50.360",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283657,1720179050370,-151.0,0.000199,2,"2024-07-05T11:30:50.370",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283658,1720179050379,-151.0,0.000199,2,"2024-07-05T11:30:50.379",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283659,1720179050389,-205.551003,0.000199,2,"2024-07-05T11:30:50.389",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283660,1720179050398,-151.0,0.000199,2,"2024-07-05T11:30:50.398",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283661,1720179050408,-151.0,0.000199,2,"2024-07-05T11:30:50.408",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283662,1720179050418,-151.0,0.000199,2,"2024-07-05T11:30:50.418",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283663,1720179050432,-151.0,0.000199,2,"2024-07-05T11:30:50.432",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283664,1720179050442,-151.0,0.000199,2,"2024-07-05T11:30:50.442",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283665,1720179050451,-151.0,0.000199,2,"2024-07-05T11:30:50.451",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283666,1720179050461,-151.0,0.000199,2,"2024-07-05T11:30:50.461",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283667,1720179050475,-258.886601,0.000199,2,"2024-07-05T11:30:50.475",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283668,1720179050487,-151.0,0.000199,2,"2024-07-05T11:30:50.487",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283669,1720179050497,-258.886601,0.000199,2,"2024-07-05T11:30:50.497",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283670,1720179050510,-2841.798486,0.000199,2,"2024-07-05T11:30:50.510",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283671,1720179050522,-2841.798486,0.000199,2,"2024-07-05T11:30:50.522",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283672,1720179050532,-409.371268,0.000199,2,"2024-07-05T11:30:50.532",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283673,1720179050541,-151.0,0.000199,2,"2024-07-05T11:30:50.541",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283674,1720179050551,-409.371268,0.000199,2,"2024-07-05T11:30:50.551",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283675,1720179050561,-151.0,0.000199,2,"2024-07-05T11:30:50.561",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283676,1720179050570,-151.0,0.000199,2,"2024-07-05T11:30:50.570",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283677,1720179050580,-151.0,0.000199,2,"2024-07-05T11:30:50.580",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283678,1720179050592,-151.0,0.000199,2,"2024-07-05T11:30:50.592",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283679,1720179050604,-151.0,0.000199,2,"2024-07-05T11:30:50.604",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283680,1720179050614,-151.0,0.000199,2,"2024-07-05T11:30:50.614",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283681,1720179050624,-151.0,0.000199,2,"2024-07-05T11:30:50.624",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283682,1720179050635,-151.0,0.000199,2,"2024-07-05T11:30:50.635",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283683,1720179050745,-151.0,0.000199,2,"2024-07-05T11:30:50.745",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283684,1720179050780,-151.0,0.000199,2,"2024-07-05T11:30:50.780",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283685,1720179050791,-151.0,0.000199,2,"2024-07-05T11:30:50.791",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283686,1720179050801,-261.924537,0.000199,2,"2024-07-05T11:30:50.801",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283687,1720179050811,-151.0,0.000199,2,"2024-07-05T11:30:50.811",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283688,1720179050821,-151.0,0.000199,2,"2024-07-05T11:30:50.821",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283689,1720179050831,-151.0,0.000199,2,"2024-07-05T11:30:50.831",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283690,1720179050840,-521.278902,0.000199,2,"2024-07-05T11:30:50.840",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283691,1720179050850,-521.278902,0.000199,2,"2024-07-05T11:30:50.850",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283692,1720179050860,-151.0,0.000199,2,"2024-07-05T11:30:50.860",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283693,1720179050869,-151.0,0.000199,2,"2024-07-05T11:30:50.869",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283694,1720179050879,-151.0,0.000199,2,"2024-07-05T11:30:50.879",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283695,1720179050889,-151.0,0.000199,2,"2024-07-05T11:30:50.889",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283696,1720179050899,-151.0,0.000199,2,"2024-07-05T11:30:50.899",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283697,1720179050909,-502.560241,0.000199,2,"2024-07-05T11:30:50.909",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283698,1720179050920,-502.560241,0.000199,2,"2024-07-05T11:30:50.920",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283699,1720179050930,-545.088173,0.000199,2,"2024-07-05T11:30:50.930",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283700,1720179050941,-244.69684,0.000199,2,"2024-07-05T11:30:50.941",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283701,1720179050951,-151.0,0.000199,2,"2024-07-05T11:30:50.951",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283702,1720179050961,-244.69684,0.000199,2,"2024-07-05T11:30:50.961",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283703,1720179050972,-801.448764,0.000199,2,"2024-07-05T11:30:50.972",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283704,1720179050983,-151.0,0.000199,2,"2024-07-05T11:30:50.983",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283705,1720179050993,-801.448764,0.000199,2,"2024-07-05T11:30:50.993",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283706,1720179051003,-151.744792,0.000199,2,"2024-07-05T11:30:51.003",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283707,1720179051013,-151.0,0.000199,2,"2024-07-05T11:30:51.013",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283708,1720179051023,-151.0,0.000199,2,"2024-07-05T11:30:51.023",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283709,1720179051033,-151.0,0.000199,2,"2024-07-05T11:30:51.033",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283710,1720179051044,-151.0,0.000199,2,"2024-07-05T11:30:51.044",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283711,1720179051054,-1580.987118,0.000199,2,"2024-07-05T11:30:51.054",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283712,1720179051064,-658.287217,0.000199,2,"2024-07-05T11:30:51.064",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283713,1720179051073,-658.287217,0.000199,2,"2024-07-05T11:30:51.073",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283714,1720179051083,-1580.987118,0.000199,2,"2024-07-05T11:30:51.083",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283715,1720179051094,-176.08955,0.000199,2,"2024-07-05T11:30:51.094",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283716,1720179051104,-1100.0,0.000199,7,"2024-07-05T11:30:51.104",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283717,1720179051114,-176.08955,0.000199,2,"2024-07-05T11:30:51.114",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283718,1720179051124,-152.253544,0.000199,2,"2024-07-05T11:30:51.124",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283719,1720179051135,-151.0,0.000199,2,"2024-07-05T11:30:51.135",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283720,1720179051145,-151.0,0.000199,2,"2024-07-05T11:30:51.145",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283721,1720179051156,-155.783799,0.000199,2,"2024-07-05T11:30:51.156",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283722,1720179051166,-215.183308,0.000199,2,"2024-07-05T11:30:51.166",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283723,1720179051176,-151.0,0.000199,2,"2024-07-05T11:30:51.176",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283724,1720179051187,-215.183308,0.000199,2,"2024-07-05T11:30:51.187",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283725,1720179051198,-6253.461121,0.000199,2,"2024-07-05T11:30:51.198",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283726,1720179051208,-6253.461121,0.000199,2,"2024-07-05T11:30:51.208",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283727,1720179051218,-163.312568,0.000199,2,"2024-07-05T11:30:51.218",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283728,1720179051230,-151.0,0.000199,2,"2024-07-05T11:30:51.230",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283729,1720179051243,-163.312568,0.000199,2,"2024-07-05T11:30:51.243",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283730,1720179051256,-151.0,0.000199,2,"2024-07-05T11:30:51.256",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283731,1720179051267,-151.0,0.000199,2,"2024-07-05T11:30:51.267",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283732,1720179051277,-151.0,0.000199,2,"2024-07-05T11:30:51.277",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283733,1720179051287,-151.0,0.000199,2,"2024-07-05T11:30:51.287",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283734,1720179051297,-151.0,0.000199,2,"2024-07-05T11:30:51.297",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283735,1720179051308,-151.0,0.000199,2,"2024-07-05T11:30:51.308",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283736,1720179051319,-228.808255,0.000199,2,"2024-07-05T11:30:51.319",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283737,1720179051329,-306.655856,0.000199,2,"2024-07-05T11:30:51.329",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283738,1720179051340,-151.0,0.000199,2,"2024-07-05T11:30:51.340",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283739,1720179051350,-151.0,0.000199,2,"2024-07-05T11:30:51.350",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283740,1720179051360,-151.0,0.000199,2,"2024-07-05T11:30:51.360",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283741,1720179051371,-306.655856,0.000199,2,"2024-07-05T11:30:51.371",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283742,1720179051381,-151.0,0.000199,2,"2024-07-05T11:30:51.381",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283743,1720179051391,-151.0,0.000199,2,"2024-07-05T11:30:51.391",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283744,1720179051401,-151.0,0.000199,2,"2024-07-05T11:30:51.401",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283745,1720179051411,-446.644278,0.000199,2,"2024-07-05T11:30:51.411",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283746,1720179051422,-151.0,0.000199,2,"2024-07-05T11:30:51.422",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283747,1720179051437,-446.644278,0.000199,2,"2024-07-05T11:30:51.437",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283748,1720179051448,-3188.499872,0.000199,2,"2024-07-05T11:30:51.448",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283749,1720179051458,-3188.499872,0.000199,2,"2024-07-05T11:30:51.458",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283750,1720179051473,-19804.68706189,0.00019964,2,"2024-07-05T11:30:51.473",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283751,1720179051484,-173.8234745,0.00019964,2,"2024-07-05T11:30:51.484",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283752,1720179051495,-968.92161463,0.0001999,2,"2024-07-05T11:30:51.495",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283753,1720179051505,-155.33097722,0.0002,2,"2024-07-05T11:30:51.505",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283754,1720179051517,-327.37681566,0.0002,2,"2024-07-05T11:30:51.517",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283755,1720179051527,-1640.39859968,0.0002,2,"2024-07-05T11:30:51.527",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283756,1720179051725,-4641.21918295,0.0002,2,"2024-07-05T11:30:51.725",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283757,1720179051734,-868.10770587,0.0002,2,"2024-07-05T11:30:51.734",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283758,1720179051744,-155.0,0.0002,2,"2024-07-05T11:30:51.744",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283759,1720179051757,-454.67894768,0.0002,4,"2024-07-05T11:30:51.757",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283760,1720179051767,-2248.24785806,0.0002,2,"2024-07-05T11:30:51.767",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283761,1720179051777,-12784.54031181,0.0002,3,"2024-07-05T11:30:51.777",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283762,1720179051787,-188.29048302,0.0002,2,"2024-07-05T11:30:51.787",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283763,1720179051796,-155.29914869,0.0002,3,"2024-07-05T11:30:51.796",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283764,1720179051806,-151.0,0.0002,2,"2024-07-05T11:30:51.806",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283765,1720179051817,-151.0,0.0002,2,"2024-07-05T11:30:51.817",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283766,1720179051827,-226.729553,0.0002,2,"2024-07-05T11:30:51.827",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283767,1720179051837,-154.122925,0.0002,2,"2024-07-05T11:30:51.837",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283768,1720179051847,-154.122925,0.0002,2,"2024-07-05T11:30:51.847",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283769,1720179051856,-1250.0,0.0002,2,"2024-07-05T11:30:51.856",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283770,1720179051866,-28354.39456528,0.0002,5,"2024-07-05T11:30:51.866",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283771,1720179051876,-1287.86499446,0.0002,2,"2024-07-05T11:30:51.876",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283772,1720179051886,-214.50967072,0.0002,2,"2024-07-05T11:30:51.886",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283773,1720179051897,-214.50967072,0.0002,2,"2024-07-05T11:30:51.897",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283774,1720179051907,-214.50967072,0.0002,2,"2024-07-05T11:30:51.907",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283775,1720179051918,-214.50967072,0.0002,2,"2024-07-05T11:30:51.918",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283776,1720179051927,-214.50967072,0.0002,2,"2024-07-05T11:30:51.927",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283777,1720179051937,-214.50967072,0.0002,2,"2024-07-05T11:30:51.937",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283778,1720179051947,-214.50967072,0.0002,2,"2024-07-05T11:30:51.947",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283779,1720179051957,-214.50967072,0.0002,2,"2024-07-05T11:30:51.957",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283780,1720179051966,-214.50967072,0.0002,2,"2024-07-05T11:30:51.966",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283781,1720179051979,-214.50967072,0.0002,2,"2024-07-05T11:30:51.979",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283782,1720179051989,-214.50967072,0.0002,2,"2024-07-05T11:30:51.989",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283783,1720179051999,-214.50967072,0.0002,2,"2024-07-05T11:30:51.999",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283784,1720179052009,-214.50967072,0.0002,2,"2024-07-05T11:30:52.009",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283785,1720179052019,-214.50967072,0.0002,2,"2024-07-05T11:30:52.019",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283786,1720179052029,-214.50967072,0.0002,2,"2024-07-05T11:30:52.029",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283787,1720179052039,-214.50967072,0.0002,2,"2024-07-05T11:30:52.039",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283788,1720179052048,-214.50967072,0.0002,2,"2024-07-05T11:30:52.048",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283789,1720179052058,-214.50967072,0.0002,2,"2024-07-05T11:30:52.058",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283790,1720179052068,-214.50967072,0.0002,2,"2024-07-05T11:30:52.068",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283791,1720179052077,-214.50967072,0.0002,2,"2024-07-05T11:30:52.077",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283792,1720179052087,-214.50967072,0.0002,2,"2024-07-05T11:30:52.087",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283793,1720179052097,-214.50967072,0.0002,2,"2024-07-05T11:30:52.097",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283794,1720179052106,-214.50967072,0.0002,2,"2024-07-05T11:30:52.106",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283795,1720179052116,-214.50967072,0.0002,2,"2024-07-05T11:30:52.116",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283796,1720179052125,-214.50967072,0.0002,2,"2024-07-05T11:30:52.125",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283797,1720179052135,-214.50967072,0.0002,2,"2024-07-05T11:30:52.135",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283798,1720179052144,-214.50967072,0.0002,2,"2024-07-05T11:30:52.144",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283799,1720179052154,-214.50967072,0.0002,2,"2024-07-05T11:30:52.154",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283800,1720179052164,-200.0,0.00020001,2,"2024-07-05T11:30:52.164",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283801,1720179052174,-208.32472,0.0002008,2,"2024-07-05T11:30:52.174",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283802,1720179052184,-820.86685,0.0002008,2,"2024-07-05T11:30:52.184",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283803,1720179052194,-437.65,0.00020227,2,"2024-07-05T11:30:52.194",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283804,1720179052204,-167.0,0.00020273,2,"2024-07-05T11:30:52.204",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283805,1720179052213,-185.67297,0.00020274,2,"2024-07-05T11:30:52.213",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283806,1720179052224,-472.08340634,0.00020321,2,"2024-07-05T11:30:52.224",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283807,1720179052236,-154.5,0.00020423,2,"2024-07-05T11:30:52.236",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283808,1720179052247,-150.0,0.00020452,2,"2024-07-05T11:30:52.247",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283809,1720179052257,-2414.0,0.00020452,2,"2024-07-05T11:30:52.257",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283810,1720179052267,-1305.0,0.00020452,2,"2024-07-05T11:30:52.267",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283811,1720179052277,-283.0,0.00020452,2,"2024-07-05T11:30:52.277",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283812,1720179052287,-1988.0,0.00020452,2,"2024-07-05T11:30:52.287",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283813,1720179052297,-548.0,0.00020452,2,"2024-07-05T11:30:52.297",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283814,1720179052307,-3224.0,0.00020452,2,"2024-07-05T11:30:52.307",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283815,1720179052317,-360.0,0.00020452,2,"2024-07-05T11:30:52.317",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283816,1720179052327,-5811.0,0.00020452,2,"2024-07-05T11:30:52.327",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283817,1720179052337,-1250.0,0.00020452,2,"2024-07-05T11:30:52.337",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283818,1720179052347,-5177.0,0.00020452,2,"2024-07-05T11:30:52.347",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283819,1720179052358,-1658.0,0.00020452,2,"2024-07-05T11:30:52.358",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283820,1720179052368,-1664.0,0.00020452,2,"2024-07-05T11:30:52.368",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283821,1720179052378,-1830.0,0.00020452,2,"2024-07-05T11:30:52.378",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283822,1720179052388,-151.0,0.00020452,2,"2024-07-05T11:30:52.388",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283823,1720179052398,-151.0,0.00020452,2,"2024-07-05T11:30:52.398",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283824,1720179052408,-151.0,0.00020452,2,"2024-07-05T11:30:52.408",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283825,1720179052417,-151.0,0.00020452,2,"2024-07-05T11:30:52.417",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283826,1720179052431,-151.0,0.00020452,2,"2024-07-05T11:30:52.431",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283827,1720179052441,-151.0,0.00020452,2,"2024-07-05T11:30:52.441",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283828,1720179052451,-151.0,0.00020452,2,"2024-07-05T11:30:52.451",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283829,1720179052461,-151.0,0.00020452,2,"2024-07-05T11:30:52.461",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283830,1720179052474,-151.0,0.00020452,2,"2024-07-05T11:30:52.474",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283831,1720179052484,-151.0,0.00020452,2,"2024-07-05T11:30:52.484",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283832,1720179052493,-151.0,0.00020452,2,"2024-07-05T11:30:52.493",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283833,1720179052504,-189.400516,0.00020452,2,"2024-07-05T11:30:52.504",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283834,1720179052514,-151.0,0.00020452,2,"2024-07-05T11:30:52.514",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283835,1720179052524,-151.0,0.00020452,2,"2024-07-05T11:30:52.524",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283836,1720179052533,-521.278902,0.00020452,2,"2024-07-05T11:30:52.533",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283837,1720179052543,-521.278902,0.00020452,2,"2024-07-05T11:30:52.543",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283838,1720179052553,-151.0,0.00020452,2,"2024-07-05T11:30:52.553",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283839,1720179052563,-151.0,0.00020452,2,"2024-07-05T11:30:52.563",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283840,1720179052573,-502.560241,0.00020452,2,"2024-07-05T11:30:52.573",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283841,1720179052582,-545.088173,0.00020452,2,"2024-07-05T11:30:52.582",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283842,1720179052592,-502.560241,0.00020452,2,"2024-07-05T11:30:52.592",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283843,1720179052603,-545.088173,0.00020452,2,"2024-07-05T11:30:52.603",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283844,1720179052613,-151.0,0.00020452,2,"2024-07-05T11:30:52.613",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283845,1720179052623,-190.16634042,0.000205,2,"2024-07-05T11:30:52.623",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283846,1720179052633,-250.0,0.000205,2,"2024-07-05T11:30:52.633",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283847,1720179052642,-151.0,0.000205,2,"2024-07-05T11:30:52.642",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283848,1720179052652,-191.484278,0.000205,2,"2024-07-05T11:30:52.652",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283849,1720179052661,-191.484278,0.000205,2,"2024-07-05T11:30:52.661",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283850,1720179052671,-6080.90112073,0.000205,2,"2024-07-05T11:30:52.671",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283851,1720179052680,-333.0,0.000205,2,"2024-07-05T11:30:52.680",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283852,1720179052690,-1092.0,0.000205,2,"2024-07-05T11:30:52.690",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283853,1720179052700,-551.79054283,0.000205,2,"2024-07-05T11:30:52.700",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283854,1720179052711,-150.0,0.00020589,2,"2024-07-05T11:30:52.711",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283855,1720179052724,-151.13517006,0.00020589,2,"2024-07-05T11:30:52.724",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283856,1720179052734,-1696.0,0.000206,2,"2024-07-05T11:30:52.734",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283857,1720179052744,-151.37,0.00020686,2,"2024-07-05T11:30:52.744",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283858,1720179052754,-449.50333,0.00020696,2,"2024-07-05T11:30:52.754",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283859,1720179052763,-471.409769,0.00020696,2,"2024-07-05T11:30:52.763",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283860,1720179052773,-407.586873,0.00020696,2,"2024-07-05T11:30:52.773",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283861,1720179052785,-173.229253,0.00020696,2,"2024-07-05T11:30:52.785",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283862,1720179052795,-175.855278,0.00020696,2,"2024-07-05T11:30:52.795",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283863,1720179052805,-407.586873,0.00020696,2,"2024-07-05T11:30:52.805",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283864,1720179052814,-310.919929,0.00020696,2,"2024-07-05T11:30:52.814",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283865,1720179052824,-295.55449,0.00020696,2,"2024-07-05T11:30:52.824",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283866,1720179052833,-815.173747,0.00020696,2,"2024-07-05T11:30:52.833",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283867,1720179052843,-176.06765,0.00020696,2,"2024-07-05T11:30:52.843",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283868,1720179052852,-899.006661,0.00020696,2,"2024-07-05T11:30:52.852",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283869,1720179052861,-178.470156,0.00020696,2,"2024-07-05T11:30:52.861",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283870,1720179052870,-942.819536,0.00020696,2,"2024-07-05T11:30:52.870",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283871,1720179052880,-208.32471,0.000207,2,"2024-07-05T11:30:52.880",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283872,1720179052889,-1569.0,0.0002076,2,"2024-07-05T11:30:52.889",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283873,1720179052899,-1000.0,0.000208,2,"2024-07-05T11:30:52.899",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283874,1720179052908,-167.0,0.00020882,2,"2024-07-05T11:30:52.908",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283875,1720179052917,-165.635146,0.00020912,2,"2024-07-05T11:30:52.917",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283876,1720179052927,-151.0,0.00020954,2,"2024-07-05T11:30:52.927",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283877,1720179052936,-151.0,0.00020954,2,"2024-07-05T11:30:52.936",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283878,1720179052945,-178.661506,0.00020954,2,"2024-07-05T11:30:52.945",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283879,1720179052954,-151.0,0.00020954,2,"2024-07-05T11:30:52.954",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283880,1720179052964,-151.0,0.00020954,2,"2024-07-05T11:30:52.964",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283881,1720179052974,-151.0,0.00020954,2,"2024-07-05T11:30:52.974",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283882,1720179052983,-2841.798486,0.00020954,2,"2024-07-05T11:30:52.983",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283883,1720179052993,-2841.798486,0.00020954,2,"2024-07-05T11:30:52.993",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283884,1720179053003,-409.371268,0.00020954,2,"2024-07-05T11:30:53.003",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283885,1720179053012,-151.0,0.00020954,2,"2024-07-05T11:30:53.012",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283886,1720179053022,-409.371268,0.00020954,2,"2024-07-05T11:30:53.022",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283887,1720179053031,-151.0,0.00020954,2,"2024-07-05T11:30:53.031",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283888,1720179053043,-151.0,0.00020954,2,"2024-07-05T11:30:53.043",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283889,1720179053061,-151.0,0.00020954,2,"2024-07-05T11:30:53.061",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283890,1720179053071,-151.0,0.00020954,2,"2024-07-05T11:30:53.071",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283891,1720179053081,-645.392288,0.00020954,2,"2024-07-05T11:30:53.081",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283892,1720179053091,-430.221928,0.00020954,2,"2024-07-05T11:30:53.091",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283893,1720179053101,-430.221928,0.00020954,2,"2024-07-05T11:30:53.101",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283894,1720179053111,-645.392288,0.00020954,2,"2024-07-05T11:30:53.111",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283895,1720179053121,-151.0,0.00020954,2,"2024-07-05T11:30:53.121",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283896,1720179053130,-151.0,0.00020954,2,"2024-07-05T11:30:53.130",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283897,1720179053139,-151.0,0.00020954,2,"2024-07-05T11:30:53.139",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283898,1720179053148,-449.50333,0.00020954,2,"2024-07-05T11:30:53.148",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283899,1720179053158,-471.409769,0.00020954,2,"2024-07-05T11:30:53.158",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283900,1720179053168,-407.586873,0.00020954,2,"2024-07-05T11:30:53.168",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283901,1720179053177,-175.855278,0.00020954,2,"2024-07-05T11:30:53.177",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283902,1720179053187,-407.586873,0.00020954,2,"2024-07-05T11:30:53.187",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283903,1720179053196,-310.919929,0.00020954,2,"2024-07-05T11:30:53.196",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283904,1720179053205,-295.55449,0.00020954,2,"2024-07-05T11:30:53.205",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283905,1720179053249,-815.173747,0.00020954,2,"2024-07-05T11:30:53.249",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283906,1720179053259,-899.006661,0.00020954,2,"2024-07-05T11:30:53.259",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283907,1720179053268,-942.819536,0.00020954,2,"2024-07-05T11:30:53.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283908,1720179053277,-154.324932,0.0002099,2,"2024-07-05T11:30:53.277",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283909,1720179053286,-151.0,0.0002099,2,"2024-07-05T11:30:53.286",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283910,1720179053296,-159.289949,0.0002099,2,"2024-07-05T11:30:53.296",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283911,1720179053305,-165.505249,0.0002099,2,"2024-07-05T11:30:53.305",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283912,1720179053331,-165.505249,0.0002099,2,"2024-07-05T11:30:53.331",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283913,1720179053374,-151.0,0.0002099,2,"2024-07-05T11:30:53.374",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283914,1720179053415,-151.563434,0.0002099,2,"2024-07-05T11:30:53.415",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283915,1720179053441,-151.0,0.0002099,2,"2024-07-05T11:30:53.441",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283916,1720179053451,-225.33520988,0.00021,2,"2024-07-05T11:30:53.451",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283917,1720179053460,-39600.8933222,0.00021,2,"2024-07-05T11:30:53.460",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283918,1720179053471,-151.0,0.00021,2,"2024-07-05T11:30:53.471",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283919,1720179053483,-158.706738,0.00021,2,"2024-07-05T11:30:53.483",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283920,1720179053493,-151.0,0.00021,2,"2024-07-05T11:30:53.493",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283921,1720179053504,-258.886601,0.00021,2,"2024-07-05T11:30:53.504",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283922,1720179053514,-258.886601,0.00021,2,"2024-07-05T11:30:53.514",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283923,1720179053524,-151.0,0.00021,2,"2024-07-05T11:30:53.524",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283924,1720179053535,-154.298315,0.00021,2,"2024-07-05T11:30:53.535",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283925,1720179053544,-151.0,0.00021,2,"2024-07-05T11:30:53.544",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283926,1720179053554,-151.0,0.00021,2,"2024-07-05T11:30:53.554",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283927,1720179053563,-151.0,0.00021,2,"2024-07-05T11:30:53.563",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283928,1720179053573,-244.69684,0.00021,2,"2024-07-05T11:30:53.573",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283929,1720179053583,-244.69684,0.00021,2,"2024-07-05T11:30:53.583",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283930,1720179053593,-801.448764,0.00021,2,"2024-07-05T11:30:53.593",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283931,1720179053603,-290.48543,0.00021,2,"2024-07-05T11:30:53.603",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283932,1720179053612,-801.448764,0.00021,2,"2024-07-05T11:30:53.612",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283933,1720179053622,-151.0,0.00021,2,"2024-07-05T11:30:53.622",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283934,1720179053633,-151.0,0.00021,2,"2024-07-05T11:30:53.633",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283935,1720179053642,-151.0,0.00021,2,"2024-07-05T11:30:53.642",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283936,1720179053652,-151.0,0.00021,2,"2024-07-05T11:30:53.652",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283937,1720179053662,-658.287217,0.00021,2,"2024-07-05T11:30:53.662",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283938,1720179053671,-1580.987118,0.00021,2,"2024-07-05T11:30:53.671",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283939,1720179053681,-658.287217,0.00021,2,"2024-07-05T11:30:53.681",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283940,1720179053691,-1580.987118,0.00021,2,"2024-07-05T11:30:53.691",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283941,1720179053700,-176.08955,0.00021,2,"2024-07-05T11:30:53.700",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283942,1720179053712,-176.08955,0.00021,2,"2024-07-05T11:30:53.712",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283943,1720179053723,-153.9,0.00021,2,"2024-07-05T11:30:53.723",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283944,1720179053734,-151.0,0.00021,2,"2024-07-05T11:30:53.734",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283945,1720179053744,-215.183308,0.00021,2,"2024-07-05T11:30:53.744",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283946,1720179053754,-151.0,0.00021,2,"2024-07-05T11:30:53.754",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283947,1720179053763,-215.183308,0.00021,2,"2024-07-05T11:30:53.763",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283948,1720179053773,-6253.461121,0.00021,2,"2024-07-05T11:30:53.773",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283949,1720179053783,-6253.461121,0.00021,2,"2024-07-05T11:30:53.783",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283950,1720179053792,-163.312568,0.00021,2,"2024-07-05T11:30:53.792",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283951,1720179053802,-151.0,0.00021,2,"2024-07-05T11:30:53.802",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283952,1720179053813,-163.312568,0.00021,2,"2024-07-05T11:30:53.813",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283953,1720179053822,-151.0,0.00021,2,"2024-07-05T11:30:53.822",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283954,1720179053832,-151.0,0.00021,2,"2024-07-05T11:30:53.832",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283955,1720179053841,-151.0,0.00021,2,"2024-07-05T11:30:53.841",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283956,1720179053850,-151.0,0.00021,2,"2024-07-05T11:30:53.850",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283957,1720179053859,-151.0,0.00021,2,"2024-07-05T11:30:53.859",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283958,1720179053869,-306.655856,0.00021,2,"2024-07-05T11:30:53.869",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283959,1720179053878,-151.0,0.00021,2,"2024-07-05T11:30:53.878",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283960,1720179053887,-151.0,0.00021,2,"2024-07-05T11:30:53.887",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283961,1720179053896,-151.0,0.00021,2,"2024-07-05T11:30:53.896",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283962,1720179053906,-306.655856,0.00021,2,"2024-07-05T11:30:53.906",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283963,1720179053915,-151.0,0.00021,2,"2024-07-05T11:30:53.915",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283964,1720179053924,-151.0,0.00021,2,"2024-07-05T11:30:53.924",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283965,1720179053933,-263.785468,0.00021,2,"2024-07-05T11:30:53.933",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283966,1720179053943,-446.644278,0.00021,2,"2024-07-05T11:30:53.943",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283967,1720179053952,-151.0,0.00021,2,"2024-07-05T11:30:53.952",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283968,1720179053962,-446.644278,0.00021,2,"2024-07-05T11:30:53.962",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283969,1720179053971,-3188.499872,0.00021,2,"2024-07-05T11:30:53.971",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283970,1720179053982,-3188.499872,0.00021,2,"2024-07-05T11:30:53.982",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283971,1720179053991,-151.0,0.00021,2,"2024-07-05T11:30:53.991",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283972,1720179054001,-716.86932143,0.00021012,2,"2024-07-05T11:30:54.001",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283973,1720179054010,-173.229253,0.00021041,2,"2024-07-05T11:30:54.010",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283974,1720179054023,-800.0,0.00021058,2,"2024-07-05T11:30:54.023",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283975,1720179054034,-151.37,0.00021078,2,"2024-07-05T11:30:54.034",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283976,1720179054044,-151.0,0.00021078,2,"2024-07-05T11:30:54.044",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283977,1720179054054,-267.734024,0.00021078,2,"2024-07-05T11:30:54.054",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283978,1720179054063,-151.0,0.00021078,2,"2024-07-05T11:30:54.063",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283979,1720179054073,-151.0,0.00021078,2,"2024-07-05T11:30:54.073",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283980,1720179054082,-151.0,0.00021078,2,"2024-07-05T11:30:54.082",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283981,1720179054091,-151.0,0.00021078,2,"2024-07-05T11:30:54.091",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283982,1720179054102,-226.729553,0.00021078,2,"2024-07-05T11:30:54.102",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283983,1720179054112,-154.122925,0.00021078,2,"2024-07-05T11:30:54.112",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283984,1720179054122,-154.122925,0.00021078,2,"2024-07-05T11:30:54.122",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283985,1720179054133,-50000.0,0.00021088,2,"2024-07-05T11:30:54.133",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283986,1720179054142,-151.0,0.00021088,2,"2024-07-05T11:30:54.142",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283987,1720179054152,-151.0,0.00021088,2,"2024-07-05T11:30:54.152",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283988,1720179054162,-191.484278,0.00021088,2,"2024-07-05T11:30:54.162",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283989,1720179054172,-191.484278,0.00021088,2,"2024-07-05T11:30:54.172",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283990,1720179054183,-185.67297,0.00021096,2,"2024-07-05T11:30:54.183",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283991,1720179054192,-496.21,0.00021169,2,"2024-07-05T11:30:54.192",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283992,1720179054202,-449.50333,0.00021213,2,"2024-07-05T11:30:54.202",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283993,1720179054212,-471.409769,0.00021213,2,"2024-07-05T11:30:54.212",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283994,1720179054222,-407.586873,0.00021213,2,"2024-07-05T11:30:54.222",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283995,1720179054237,-175.855278,0.00021213,2,"2024-07-05T11:30:54.237",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283996,1720179054247,-407.586873,0.00021213,2,"2024-07-05T11:30:54.247",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283997,1720179054256,-310.919929,0.00021213,2,"2024-07-05T11:30:54.256",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283998,1720179054268,-295.55449,0.00021213,2,"2024-07-05T11:30:54.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331283999,1720179054277,-815.173747,0.00021213,2,"2024-07-05T11:30:54.277",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284000,1720179054287,-899.006661,0.00021213,2,"2024-07-05T11:30:54.287",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284001,1720179054297,-942.819536,0.00021213,2,"2024-07-05T11:30:54.297",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284002,1720179054309,-299.946203,0.00021213,2,"2024-07-05T11:30:54.309",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284003,1720179054319,-151.0,0.00021213,2,"2024-07-05T11:30:54.319",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284004,1720179054329,-151.0,0.00021213,2,"2024-07-05T11:30:54.329",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284005,1720179054339,-151.0,0.00021213,2,"2024-07-05T11:30:54.339",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284006,1720179054349,-500.0,0.00021218,2,"2024-07-05T11:30:54.349",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284007,1720179054359,-200.0,0.00021218,2,"2024-07-05T11:30:54.359",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284008,1720179054369,-208.32472,0.0002133,2,"2024-07-05T11:30:54.369",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284009,1720179054379,-173.229253,0.00021385,2,"2024-07-05T11:30:54.379",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284010,1720179054389,-180.0,0.00021397,2,"2024-07-05T11:30:54.389",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284011,1720179054398,-449.50333,0.00021472,2,"2024-07-05T11:30:54.398",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284012,1720179054408,-471.409769,0.00021472,2,"2024-07-05T11:30:54.408",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284013,1720179054417,-407.586873,0.00021472,2,"2024-07-05T11:30:54.417",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284014,1720179054430,-175.855278,0.00021472,2,"2024-07-05T11:30:54.430",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284015,1720179054440,-407.586873,0.00021472,2,"2024-07-05T11:30:54.440",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284016,1720179054449,-310.919929,0.00021472,2,"2024-07-05T11:30:54.449",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284017,1720179054459,-295.55449,0.00021472,2,"2024-07-05T11:30:54.459",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284018,1720179054470,-815.173747,0.00021472,2,"2024-07-05T11:30:54.470",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284019,1720179054483,-899.006661,0.00021472,2,"2024-07-05T11:30:54.483",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284020,1720179054493,-942.819536,0.00021472,2,"2024-07-05T11:30:54.493",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284021,1720179054502,-167.0,0.0002149,2,"2024-07-05T11:30:54.502",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284022,1720179054515,-19874.15394137,0.00021521,2,"2024-07-05T11:30:54.515",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284023,1720179054525,-25000.0,0.0002158,2,"2024-07-05T11:30:54.525",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284024,1720179054536,-1794.65407341,0.000216,2,"2024-07-05T11:30:54.536",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284025,1720179054546,-173.03102793,0.000216,2,"2024-07-05T11:30:54.546",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284026,1720179054557,-472.08340634,0.00021606,2,"2024-07-05T11:30:54.557",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284027,1720179054567,-151.0,0.0002163,2,"2024-07-05T11:30:54.567",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284028,1720179054577,-165.505249,0.0002163,2,"2024-07-05T11:30:54.577",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284029,1720179054587,-165.505249,0.0002163,2,"2024-07-05T11:30:54.587",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284030,1720179054597,-300.01,0.00021644,2,"2024-07-05T11:30:54.597",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284031,1720179054607,-151.65,0.00021644,2,"2024-07-05T11:30:54.607",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284032,1720179054617,-226.29,0.00021644,2,"2024-07-05T11:30:54.617",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284033,1720179054626,-339.36,0.00021644,2,"2024-07-05T11:30:54.626",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284034,1720179054637,-154.74,0.00021644,2,"2024-07-05T11:30:54.637",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284035,1720179054647,-151.0,0.00021644,2,"2024-07-05T11:30:54.647",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284036,1720179054656,-151.0,0.00021644,2,"2024-07-05T11:30:54.656",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284037,1720179054667,-151.0,0.00021644,2,"2024-07-05T11:30:54.667",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284038,1720179054677,-151.0,0.00021644,2,"2024-07-05T11:30:54.677",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284039,1720179054687,-151.0,0.00021644,2,"2024-07-05T11:30:54.687",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284040,1720179054698,-151.0,0.00021644,2,"2024-07-05T11:30:54.698",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284041,1720179054707,-521.278902,0.00021644,2,"2024-07-05T11:30:54.707",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284042,1720179054718,-521.278902,0.00021644,2,"2024-07-05T11:30:54.718",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284043,1720179054733,-151.0,0.00021644,2,"2024-07-05T11:30:54.733",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284044,1720179054744,-151.0,0.00021644,2,"2024-07-05T11:30:54.744",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284045,1720179054754,-502.560241,0.00021644,2,"2024-07-05T11:30:54.754",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284046,1720179054764,-545.088173,0.00021644,2,"2024-07-05T11:30:54.764",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284047,1720179054775,-502.560241,0.00021644,2,"2024-07-05T11:30:54.775",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284048,1720179054784,-545.088173,0.00021644,2,"2024-07-05T11:30:54.784",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284049,1720179054795,-151.0,0.00021644,2,"2024-07-05T11:30:54.795",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284050,1720179054804,-151.0,0.0002168,2,"2024-07-05T11:30:54.804",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284051,1720179054814,-151.0,0.0002168,2,"2024-07-05T11:30:54.814",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284052,1720179054824,-226.729553,0.0002168,2,"2024-07-05T11:30:54.824",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284053,1720179054834,-226.729553,0.0002168,2,"2024-07-05T11:30:54.834",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284054,1720179054844,-154.122925,0.0002168,2,"2024-07-05T11:30:54.844",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284055,1720179054854,-154.122925,0.0002168,2,"2024-07-05T11:30:54.854",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284056,1720179054865,-151.0,0.0002169,2,"2024-07-05T11:30:54.865",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284057,1720179054875,-151.0,0.0002169,2,"2024-07-05T11:30:54.875",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284058,1720179054885,-151.0,0.0002169,2,"2024-07-05T11:30:54.885",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284059,1720179054895,-191.484278,0.0002169,2,"2024-07-05T11:30:54.895",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284060,1720179054906,-191.484278,0.0002169,2,"2024-07-05T11:30:54.906",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284061,1720179054916,-276.409688,0.0002169,2,"2024-07-05T11:30:54.916",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284062,1720179054926,-151.802305,0.0002169,2,"2024-07-05T11:30:54.926",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284063,1720179054936,-151.0,0.0002169,2,"2024-07-05T11:30:54.936",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284064,1720179054945,-151.0,0.0002169,2,"2024-07-05T11:30:54.945",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284065,1720179054956,-3032.0,0.00021699,2,"2024-07-05T11:30:54.956",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284066,1720179054965,-13653.19836888,0.000217,2,"2024-07-05T11:30:54.965",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284067,1720179054984,-236346.80163112,0.000217,2,"2024-07-05T11:30:54.984",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284068,1720179054993,-151.0,0.000217,2,"2024-07-05T11:30:54.993",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284069,1720179055002,-151.0,0.000217,2,"2024-07-05T11:30:55.002",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284070,1720179055013,-151.0,0.000217,2,"2024-07-05T11:30:55.013",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284071,1720179055022,-151.687379,0.000217,2,"2024-07-05T11:30:55.022",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284072,1720179055032,-151.0,0.000217,2,"2024-07-05T11:30:55.032",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284073,1720179055043,-151.919311,0.000217,2,"2024-07-05T11:30:55.043",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284074,1720179055052,-151.0,0.000217,2,"2024-07-05T11:30:55.052",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284075,1720179055064,-151.0,0.000217,2,"2024-07-05T11:30:55.064",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284076,1720179055074,-165.505249,0.000217,2,"2024-07-05T11:30:55.074",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284077,1720179055084,-165.505249,0.000217,2,"2024-07-05T11:30:55.084",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284078,1720179055094,-151.0,0.000217,2,"2024-07-05T11:30:55.094",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284079,1720179055104,-151.0,0.000217,2,"2024-07-05T11:30:55.104",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284080,1720179055113,-152.576455,0.000217,2,"2024-07-05T11:30:55.113",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284081,1720179055123,-151.0,0.000217,2,"2024-07-05T11:30:55.123",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284082,1720179055133,-151.0,0.000217,2,"2024-07-05T11:30:55.133",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284083,1720179055143,-191.484278,0.000217,2,"2024-07-05T11:30:55.143",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284084,1720179055153,-191.484278,0.000217,2,"2024-07-05T11:30:55.153",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284085,1720179055164,-226.729553,0.000217,2,"2024-07-05T11:30:55.164",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284086,1720179055174,-226.729553,0.000217,2,"2024-07-05T11:30:55.174",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284087,1720179055184,-154.122925,0.000217,2,"2024-07-05T11:30:55.184",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284088,1720179055195,-154.122925,0.000217,2,"2024-07-05T11:30:55.195",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284089,1720179055205,-151.0,0.000217,2,"2024-07-05T11:30:55.205",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284090,1720179055214,-258.886601,0.000217,2,"2024-07-05T11:30:55.214",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284091,1720179055226,-151.0,0.000217,2,"2024-07-05T11:30:55.226",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284092,1720179055238,-258.886601,0.000217,2,"2024-07-05T11:30:55.238",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284093,1720179055248,-2841.798486,0.000217,2,"2024-07-05T11:30:55.248",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284094,1720179055258,-2841.798486,0.000217,2,"2024-07-05T11:30:55.258",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284095,1720179055268,-409.371268,0.000217,2,"2024-07-05T11:30:55.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284096,1720179055279,-151.0,0.000217,2,"2024-07-05T11:30:55.279",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284097,1720179055289,-409.371268,0.000217,2,"2024-07-05T11:30:55.289",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284098,1720179055298,-185.127849,0.000217,2,"2024-07-05T11:30:55.298",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284099,1720179055308,-151.0,0.000217,2,"2024-07-05T11:30:55.308",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284100,1720179055318,-151.0,0.000217,2,"2024-07-05T11:30:55.318",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284101,1720179055327,-250.600255,0.000217,2,"2024-07-05T11:30:55.327",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284102,1720179055337,-151.0,0.000217,2,"2024-07-05T11:30:55.337",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284103,1720179055348,-151.0,0.000217,2,"2024-07-05T11:30:55.348",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284104,1720179055357,-151.0,0.000217,2,"2024-07-05T11:30:55.357",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284105,1720179055367,-151.0,0.000217,2,"2024-07-05T11:30:55.367",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284106,1720179055381,-151.0,0.000217,2,"2024-07-05T11:30:55.381",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284107,1720179055392,-151.0,0.000217,2,"2024-07-05T11:30:55.392",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284108,1720179055403,-151.0,0.000217,2,"2024-07-05T11:30:55.403",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284109,1720179055413,-521.278902,0.000217,2,"2024-07-05T11:30:55.413",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284110,1720179055425,-521.278902,0.000217,2,"2024-07-05T11:30:55.425",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284111,1720179055438,-151.0,0.000217,2,"2024-07-05T11:30:55.438",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284112,1720179055448,-151.0,0.000217,2,"2024-07-05T11:30:55.448",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284113,1720179055458,-151.0,0.000217,2,"2024-07-05T11:30:55.458",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284114,1720179055469,-151.0,0.000217,2,"2024-07-05T11:30:55.469",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284115,1720179055481,-151.0,0.000217,2,"2024-07-05T11:30:55.481",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284116,1720179055492,-502.560241,0.000217,2,"2024-07-05T11:30:55.492",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284117,1720179055503,-545.088173,0.000217,2,"2024-07-05T11:30:55.503",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284118,1720179055512,-502.560241,0.000217,2,"2024-07-05T11:30:55.512",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284119,1720179055522,-545.088173,0.000217,2,"2024-07-05T11:30:55.522",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284120,1720179055531,-244.69684,0.000217,2,"2024-07-05T11:30:55.531",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284121,1720179055541,-151.0,0.000217,2,"2024-07-05T11:30:55.541",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284122,1720179055552,-244.69684,0.000217,2,"2024-07-05T11:30:55.552",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284123,1720179055562,-801.448764,0.000217,2,"2024-07-05T11:30:55.562",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284124,1720179055572,-801.448764,0.000217,2,"2024-07-05T11:30:55.572",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284125,1720179055582,-151.0,0.000217,2,"2024-07-05T11:30:55.582",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284126,1720179055592,-151.0,0.000217,2,"2024-07-05T11:30:55.592",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284127,1720179055604,-151.0,0.000217,2,"2024-07-05T11:30:55.604",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284128,1720179055614,-151.0,0.000217,2,"2024-07-05T11:30:55.614",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284129,1720179055624,-1580.987118,0.000217,2,"2024-07-05T11:30:55.624",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284130,1720179055635,-658.287217,0.000217,2,"2024-07-05T11:30:55.635",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284131,1720179055646,-132.52046826,0.000217,2,"2024-07-05T11:30:55.646",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284132,1720179055659,-525.76674874,0.000217,2,"2024-07-05T11:30:55.659",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284133,1720179055670,-784.24423888,0.000217,2,"2024-07-05T11:30:55.670",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284134,1720179055683,-796.74287912,0.000217,2,"2024-07-05T11:30:55.683",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284135,1720179055693,-176.08955,0.000217,2,"2024-07-05T11:30:55.693",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284136,1720179055703,-176.08955,0.000217,2,"2024-07-05T11:30:55.703",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284137,1720179055714,-151.0,0.000217,2,"2024-07-05T11:30:55.714",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284138,1720179055726,-215.183308,0.000217,2,"2024-07-05T11:30:55.726",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284139,1720179055736,-151.0,0.000217,2,"2024-07-05T11:30:55.736",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284140,1720179055746,-215.183308,0.000217,2,"2024-07-05T11:30:55.746",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284141,1720179055756,-6253.461121,0.000217,2,"2024-07-05T11:30:55.756",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284142,1720179055768,-6253.461121,0.000217,2,"2024-07-05T11:30:55.768",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284143,1720179055779,-163.312568,0.000217,2,"2024-07-05T11:30:55.779",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284144,1720179055788,-151.0,0.000217,2,"2024-07-05T11:30:55.788",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284145,1720179055799,-163.312568,0.000217,2,"2024-07-05T11:30:55.799",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284146,1720179055808,-151.0,0.000217,2,"2024-07-05T11:30:55.808",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284147,1720179055818,-151.0,0.000217,2,"2024-07-05T11:30:55.818",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284148,1720179055827,-151.0,0.000217,2,"2024-07-05T11:30:55.827",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284149,1720179055837,-151.0,0.000217,2,"2024-07-05T11:30:55.837",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284150,1720179055847,-151.0,0.000217,2,"2024-07-05T11:30:55.847",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284151,1720179055857,-306.655856,0.000217,2,"2024-07-05T11:30:55.857",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284152,1720179055867,-151.0,0.000217,2,"2024-07-05T11:30:55.867",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284153,1720179055876,-151.0,0.000217,2,"2024-07-05T11:30:55.876",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284154,1720179055886,-151.0,0.000217,2,"2024-07-05T11:30:55.886",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284155,1720179055896,-306.655856,0.000217,2,"2024-07-05T11:30:55.896",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284156,1720179055906,-151.0,0.000217,2,"2024-07-05T11:30:55.906",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284157,1720179055916,-151.0,0.000217,2,"2024-07-05T11:30:55.916",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284158,1720179055925,-446.644278,0.000217,2,"2024-07-05T11:30:55.925",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284159,1720179055935,-151.0,0.000217,2,"2024-07-05T11:30:55.935",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284160,1720179055945,-446.644278,0.000217,2,"2024-07-05T11:30:55.945",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284161,1720179055954,-151.0,0.000217,2,"2024-07-05T11:30:55.954",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284162,1720179055964,-3188.499872,0.000217,2,"2024-07-05T11:30:55.964",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284163,1720179055976,-645.392288,0.000217,2,"2024-07-05T11:30:55.976",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284164,1720179055986,-3188.499872,0.000217,2,"2024-07-05T11:30:55.986",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284165,1720179056023,-430.221928,0.000217,2,"2024-07-05T11:30:56.023",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284166,1720179056035,-430.221928,0.000217,2,"2024-07-05T11:30:56.035",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284167,1720179056045,-645.392288,0.000217,2,"2024-07-05T11:30:56.045",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284168,1720179056056,-151.0,0.000217,2,"2024-07-05T11:30:56.056",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284169,1720179056065,-151.0,0.000217,2,"2024-07-05T11:30:56.065",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284170,1720179056075,-11104.69866345,0.000217,2,"2024-07-05T11:30:56.075",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284171,1720179056085,-200.51835883,0.00021709,2,"2024-07-05T11:30:56.085",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284172,1720179056096,-1794.65407334,0.00021717,2,"2024-07-05T11:30:56.096",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284173,1720179056107,-449.50333,0.0002173,2,"2024-07-05T11:30:56.107",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284174,1720179056117,-471.409769,0.0002173,2,"2024-07-05T11:30:56.117",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284175,1720179056127,-407.586873,0.0002173,2,"2024-07-05T11:30:56.127",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284176,1720179056136,-175.855278,0.0002173,2,"2024-07-05T11:30:56.136",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284177,1720179056146,-407.586873,0.0002173,2,"2024-07-05T11:30:56.146",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284178,1720179056155,-310.919929,0.0002173,2,"2024-07-05T11:30:56.155",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284179,1720179056165,-295.55449,0.0002173,2,"2024-07-05T11:30:56.165",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284180,1720179056175,-815.173747,0.0002173,2,"2024-07-05T11:30:56.175",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284181,1720179056184,-899.006661,0.0002173,2,"2024-07-05T11:30:56.184",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284182,1720179056194,-942.819536,0.0002173,2,"2024-07-05T11:30:56.194",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284183,1720179056203,-176.06765,0.0002173,2,"2024-07-05T11:30:56.203",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284184,1720179056213,-178.470156,0.0002173,2,"2024-07-05T11:30:56.213",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284185,1720179056223,-173.229253,0.0002173,2,"2024-07-05T11:30:56.223",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284186,1720179056238,-151.0,0.00021741,2,"2024-07-05T11:30:56.238",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284187,1720179056249,-151.0,0.00021741,2,"2024-07-05T11:30:56.249",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284188,1720179056259,-19999.99,0.00021757,2,"2024-07-05T11:30:56.259",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284189,1720179056268,-4417.99,0.00021757,2,"2024-07-05T11:30:56.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284190,1720179056278,-1389.1,0.00021757,2,"2024-07-05T11:30:56.278",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284191,1720179056288,-200.0,0.0002182,2,"2024-07-05T11:30:56.288",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284192,1720179056298,-2782.39999196,0.0002182,2,"2024-07-05T11:30:56.298",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284193,1720179056308,-151.0,0.00021823,2,"2024-07-05T11:30:56.308",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284194,1720179056324,-151.0,0.00021823,2,"2024-07-05T11:30:56.324",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284195,1720179056334,-1000.0,0.00021833,2,"2024-07-05T11:30:56.334",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284196,1720179056344,-1794.65407334,0.00021835,2,"2024-07-05T11:30:56.344",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284197,1720179056354,-168.92,0.00021838,2,"2024-07-05T11:30:56.354",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284198,1720179056364,-198.12,0.00021918,2,"2024-07-05T11:30:56.364",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284199,1720179056374,-178.36,0.00021918,2,"2024-07-05T11:30:56.374",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284200,1720179056384,-150.0,0.00021918,2,"2024-07-05T11:30:56.384",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284201,1720179056394,-151.0,0.00021918,2,"2024-07-05T11:30:56.394",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284202,1720179056404,-151.0,0.00021918,2,"2024-07-05T11:30:56.404",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284203,1720179056414,-151.0,0.00021918,2,"2024-07-05T11:30:56.414",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284204,1720179056424,-191.386834,0.00021918,2,"2024-07-05T11:30:56.424",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284205,1720179056439,-185.67297,0.00021918,2,"2024-07-05T11:30:56.439",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284206,1720179056450,-218.0,0.0002192,3,"2024-07-05T11:30:56.450",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284207,1720179056460,-1276.61989088,0.00021921,2,"2024-07-05T11:30:56.460",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284208,1720179056471,-208.32472,0.0002195,2,"2024-07-05T11:30:56.471",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284209,1720179056486,-1794.65407334,0.00021952,2,"2024-07-05T11:30:56.486",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284210,1720179056495,-155.0,0.00021967,2,"2024-07-05T11:30:56.495",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284211,1720179056506,-793.21748259,0.00022,2,"2024-07-05T11:30:56.506",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284212,1720179056516,-1300.0,0.00022,2,"2024-07-05T11:30:56.516",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284213,1720179056526,-365.90368394,0.00022004,2,"2024-07-05T11:30:56.526",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284214,1720179056535,-365.90368394,0.0002201,2,"2024-07-05T11:30:56.535",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284215,1720179056546,-1794.65407334,0.00022069,2,"2024-07-05T11:30:56.546",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284216,1720179056555,-190.86,0.00022106,2,"2024-07-05T11:30:56.555",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284217,1720179056566,-2018.95610953,0.00022144,2,"2024-07-05T11:30:56.566",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284218,1720179056576,-1794.65407334,0.00022186,2,"2024-07-05T11:30:56.576",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284219,1720179056586,-2500.0,0.000222,2,"2024-07-05T11:30:56.586",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284220,1720179056596,-1400.0,0.000223,8,"2024-07-05T11:30:56.596",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284221,1720179056606,-1794.65407334,0.00022304,2,"2024-07-05T11:30:56.606",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284222,1720179056644,-1800.0,0.000224,8,"2024-07-05T11:30:56.644",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284223,1720179056683,-1794.65407334,0.00022421,2,"2024-07-05T11:30:56.683",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284224,1720179056709,-150.0,0.00022495,2,"2024-07-05T11:30:56.709",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284225,1720179056723,-300.0,0.000225,8,"2024-07-05T11:30:56.723",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284226,1720179056745,-1794.65407334,0.00022538,2,"2024-07-05T11:30:56.745",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284227,1720179056758,-208.32471,0.0002258,2,"2024-07-05T11:30:56.758",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284228,1720179056780,-300.0,0.000226,8,"2024-07-05T11:30:56.780",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284229,1720179056795,-1794.65407334,0.00022655,2,"2024-07-05T11:30:56.795",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284230,1720179056807,-200.0,0.00022696,2,"2024-07-05T11:30:56.807",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284231,1720179056817,-300.0,0.000227,8,"2024-07-05T11:30:56.817",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284232,1720179056830,-185.67297,0.0002274,2,"2024-07-05T11:30:56.830",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284233,1720179056842,-1794.65407334,0.00022773,2,"2024-07-05T11:30:56.842",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284234,1720179056852,-188.62296826,0.0002278,4,"2024-07-05T11:30:56.852",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284235,1720179056862,-466.07335066,0.0002278,2,"2024-07-05T11:30:56.862",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284236,1720179056873,-3753.7844529,0.0002278,2,"2024-07-05T11:30:56.873",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284237,1720179056883,-3136.38993268,0.0002278,2,"2024-07-05T11:30:56.883",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284238,1720179056893,-257.0,0.000228,2,"2024-07-05T11:30:56.893",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284239,1720179056903,-300.0,0.000228,8,"2024-07-05T11:30:56.903",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284240,1720179056913,-466.07335065,0.00022835,2,"2024-07-05T11:30:56.913",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284241,1720179056923,-3753.78445289,0.00022835,2,"2024-07-05T11:30:56.923",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284242,1720179056945,-3136.38993267,0.00022835,2,"2024-07-05T11:30:56.945",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284243,1720179056955,-800.0,0.00022849,2,"2024-07-05T11:30:56.955",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284244,1720179056965,-800.0,0.00022849,2,"2024-07-05T11:30:56.965",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284245,1720179056979,-800.0,0.00022849,2,"2024-07-05T11:30:56.979",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284246,1720179056993,-800.0,0.00022849,2,"2024-07-05T11:30:56.993",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284247,1720179057003,-1152.07979419,0.00022869,10,"2024-07-05T11:30:57.003",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284248,1720179057013,-150.0,0.00022872,2,"2024-07-05T11:30:57.013",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284249,1720179057022,-150.0,0.00022877,4,"2024-07-05T11:30:57.022",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284250,1720179057032,-334526.24004592,0.0002288,2,"2024-07-05T11:30:57.032",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284251,1720179057046,-736.32500001,0.0002288,2,"2024-07-05T11:30:57.046",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284252,1720179057058,-28504.50106015,0.0002288,2,"2024-07-05T11:30:57.058",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284255,1720179181498,285.38665315,0.00011199,2,"2024-07-05T11:33:01.498",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284256,1720179181937,30877.9836633,0.00011199,2,"2024-07-05T11:33:01.937",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284257,1720179200186,318.17755861,0.00011143,2,"2024-07-05T11:33:20.186",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284258,1720179204400,5601.67350826,0.00011199,2,"2024-07-05T11:33:24.400",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284259,1720179219140,35591.7209191,0.00011199,2,"2024-07-05T11:33:39.140",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284260,1720179222720,3026.88693848,0.00011199,2,"2024-07-05T11:33:42.720",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284261,1720179230639,9243.00446491,0.00011199,2,"2024-07-05T11:33:50.639",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284262,1720179232996,15436.64259195,0.00011199,2,"2024-07-05T11:33:52.996",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284263,1720179253624,3394.25146719,0.00011199,2,"2024-07-05T11:34:13.624",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284264,1720179258565,3111.08002322,0.00011199,2,"2024-07-05T11:34:18.565",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284265,1720179263498,2738.14487436,0.00011199,2,"2024-07-05T11:34:23.498",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284266,1720179264098,4887.67143973,0.00011,2,"2024-07-05T11:34:24.098",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284267,1720179268720,3394.25146719,0.00011199,2,"2024-07-05T11:34:28.720",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284268,1720179307195,10994.48154505,0.00011199,2,"2024-07-05T11:35:07.195",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284269,1720179315205,2375.7192167,0.00011199,2,"2024-07-05T11:35:15.205",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284270,1720179320947,31163.37031645,0.00011199,2,"2024-07-05T11:35:20.947",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284271,1720179337827,1630.1845532,0.00011199,2,"2024-07-05T11:35:37.827",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284272,1720179345188,2201.79322894,0.00011199,2,"2024-07-05T11:35:45.188",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284273,1720179352494,24720.73753228,0.00011199,2,"2024-07-05T11:35:52.494",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284274,1720179383163,3487.30118698,0.00011199,2,"2024-07-05T11:36:23.163",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284275,1720179391959,10525.28715581,0.00011199,2,"2024-07-05T11:36:31.959",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284276,1720179394040,15436.64259195,0.00011199,2,"2024-07-05T11:36:34.040",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284277,1720179403184,1265.01058332,0.00011199,2,"2024-07-05T11:36:43.184",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284278,1720179414589,299.1849734,0.00011199,2,"2024-07-05T11:36:54.589",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284279,1720179421619,5601.67350826,0.00011199,2,"2024-07-05T11:37:01.619",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284280,1720179422401,20318.66280891,0.00011199,2,"2024-07-05T11:37:02.401",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284281,1720179426289,3026.88693848,0.00011199,2,"2024-07-05T11:37:06.289",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284282,1720179446065,28000.10115901,0.000112,2,"2024-07-05T11:37:26.065",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284283,1720179446719,160.0,0.00032346,30,"2024-07-05T11:37:26.719",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284284,1720179449620,185409.56342957,0.00011198,2,"2024-07-05T11:37:29.620",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284285,1720179449659,77240.69792918,0.00011198,2,"2024-07-05T11:37:29.659",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284286,1720179461786,296.98016859,0.00011199,2,"2024-07-05T11:37:41.786",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284287,1720179475439,2479.13523326,0.00011199,2,"2024-07-05T11:37:55.439",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284288,1720179475626,2738.14487436,0.00011199,2,"2024-07-05T11:37:55.626",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284289,1720179480935,9243.00446491,0.00011199,2,"2024-07-05T11:38:00.935",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284291,1720179483328,3394.25146719,0.00011199,2,"2024-07-05T11:38:03.328",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284292,1720179487950,24720.73753228,0.00011199,2,"2024-07-05T11:38:07.950",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284293,1720179492701,13129.11615404,0.00011199,2,"2024-07-05T11:38:12.701",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284294,1720179493031,5552.99465074,0.00011199,2,"2024-07-05T11:38:13.031",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284295,1720179513066,150.0,0.00011199,2,"2024-07-05T11:38:33.066",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284296,1720179513095,55.4353331,0.00011199,2,"2024-07-05T11:38:33.095",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284298,1720179515559,179.10041936,0.00011199,2,"2024-07-05T11:38:35.559",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284299,1720179515585,150.0,0.00011199,2,"2024-07-05T11:38:35.585",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284300,1720179515610,2065.06000647,0.00011199,2,"2024-07-05T11:38:35.610",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284301,1720179518465,150.0,0.00011199,2,"2024-07-05T11:38:38.465",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284302,1720179519051,77.17477303,0.00011199,2,"2024-07-05T11:38:39.051",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284303,1720179520640,150.0,0.00011199,2,"2024-07-05T11:38:40.640",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284304,1720179521410,150.0,0.00011199,2,"2024-07-05T11:38:41.410",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284305,1720179521454,150.0,0.00011199,2,"2024-07-05T11:38:41.454",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284306,1720179521486,150.0,0.00011199,2,"2024-07-05T11:38:41.486",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284307,1720179522134,150.0,0.00011199,2,"2024-07-05T11:38:42.134",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284308,1720179522730,5478.25159604,0.00011199,2,"2024-07-05T11:38:42.730",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284309,1720179537165,150.0,0.00011199,2,"2024-07-05T11:38:57.165",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284310,1720179537190,150.0,0.00011199,2,"2024-07-05T11:38:57.190",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284311,1720179537217,150.0,0.00011199,2,"2024-07-05T11:38:57.217",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284312,1720179537243,150.0,0.00011199,2,"2024-07-05T11:38:57.243",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284313,1720179537268,150.0,0.00011199,2,"2024-07-05T11:38:57.268",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284314,1720179537293,150.0,0.00011199,2,"2024-07-05T11:38:57.293",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284315,1720179537318,150.0,0.00011199,2,"2024-07-05T11:38:57.318",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284316,1720179537341,150.0,0.00011199,2,"2024-07-05T11:38:57.341",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284317,1720179537365,150.0,0.00011199,2,"2024-07-05T11:38:57.365",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284318,1720179537389,150.0,0.00011199,2,"2024-07-05T11:38:57.389",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284319,1720179537417,150.0,0.00011199,2,"2024-07-05T11:38:57.417",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284320,1720179537442,150.0,0.00011199,2,"2024-07-05T11:38:57.442",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284321,1720179537467,70696.19749132,0.00011199,2,"2024-07-05T11:38:57.467",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284322,1720179537496,56252.74096658,0.00011199,2,"2024-07-05T11:38:57.496",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284323,1720179537585,159664.09995618,0.00011199,2,"2024-07-05T11:38:57.585",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284324,1720179543295,356.30245499,0.00011199,2,"2024-07-05T11:39:03.295",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284325,1720179545275,150.0,0.00011199,2,"2024-07-05T11:39:05.275",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284326,1720179545333,5.0,0.00011199,2,"2024-07-05T11:39:05.333",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284327,1720179549598,150.0,0.00011199,2,"2024-07-05T11:39:09.598",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284328,1720179549624,150.0,0.00011199,2,"2024-07-05T11:39:09.624",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284329,1720179549652,150.0,0.00011199,2,"2024-07-05T11:39:09.652",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284330,1720179549678,150.0,0.00011199,2,"2024-07-05T11:39:09.678",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284331,1720179549707,150.0,0.00011199,2,"2024-07-05T11:39:09.707",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284332,1720179549731,150.0,0.00011199,2,"2024-07-05T11:39:09.731",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284333,1720179549758,150.0,0.00011199,2,"2024-07-05T11:39:09.758",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284334,1720179549781,150.0,0.00011199,2,"2024-07-05T11:39:09.781",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284335,1720179549804,150.0,0.00011199,2,"2024-07-05T11:39:09.804",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284336,1720179549828,150.0,0.00011199,2,"2024-07-05T11:39:09.828",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284337,1720179549852,1611.08002322,0.00011199,2,"2024-07-05T11:39:09.852",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284338,1720179554378,182.48651472,0.00011199,2,"2024-07-05T11:39:14.378",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284339,1720179568545,3487.30118698,0.00011199,2,"2024-07-05T11:39:28.545",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284340,1720179578610,15436.64259195,0.00011199,2,"2024-07-05T11:39:38.610",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284341,1720179585209,155.0,0.00011199,2,"2024-07-05T11:39:45.209",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284344,1720179594132,150.0,0.00011199,2,"2024-07-05T11:39:54.132",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284345,1720179594160,19679.79653275,0.00011199,2,"2024-07-05T11:39:54.160",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284346,1720179598112,260.75924553,0.00011199,2,"2024-07-05T11:39:58.112",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284347,1720179599931,625.34959091,0.00032346,120,"2024-07-05T11:39:59.931",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284348,1720179600544,150.0,0.00011199,2,"2024-07-05T11:40:00.544",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284349,1720179600569,2051.79322894,0.00011199,2,"2024-07-05T11:40:00.569",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284350,1720179601952,150.0,0.00011199,2,"2024-07-05T11:40:01.952",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284351,1720179601976,150.0,0.00011199,2,"2024-07-05T11:40:01.976",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284352,1720179602003,150.0,0.00011199,2,"2024-07-05T11:40:02.003",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284353,1720179602026,150.0,0.00011199,2,"2024-07-05T11:40:02.026",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284354,1720179602049,150.0,0.00011199,2,"2024-07-05T11:40:02.049",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284355,1720179602073,2266.31639596,0.00011199,2,"2024-07-05T11:40:02.073",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284356,1720179602104,2379.58266841,0.00011199,2,"2024-07-05T11:40:02.104",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284359,1720179606425,150.0,0.00011199,2,"2024-07-05T11:40:06.425",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284360,1720179607030,295.0,0.00011199,2,"2024-07-05T11:40:07.030",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284361,1720179607078,19184.04410476,0.00011199,2,"2024-07-05T11:40:07.078",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284362,1720179632186,150.0,0.00011199,2,"2024-07-05T11:40:32.186",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284363,1720179632213,150.0,0.00011199,2,"2024-07-05T11:40:32.213",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284364,1720179632239,150.0,0.00011199,2,"2024-07-05T11:40:32.239",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284365,1720179640216,24720.73753228,0.00011199,2,"2024-07-05T11:40:40.216",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284366,1720179644449,305.0,0.00011199,2,"2024-07-05T11:40:44.449",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284367,1720179687236,3394.25146719,0.00011199,2,"2024-07-05T11:41:27.236",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284368,1720179693159,2767.31390935,0.00011199,2,"2024-07-05T11:41:33.159",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284369,1720179710370,1083.7717216,0.00011199,2,"2024-07-05T11:41:50.370",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284370,1720179716353,5911.05839326,0.00011199,2,"2024-07-05T11:41:56.353",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284371,1720179719974,5601.67350826,0.00011199,2,"2024-07-05T11:41:59.974",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284372,1720179729586,150.0,0.00011199,2,"2024-07-05T11:42:09.586",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284373,1720179730505,9093.00446491,0.00011199,2,"2024-07-05T11:42:10.505",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284374,1720179742326,150.0,0.00011199,2,"2024-07-05T11:42:22.326",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284375,1720179743357,15286.64259195,0.00011199,2,"2024-07-05T11:42:23.357",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284376,1720179745878,165.03,0.00010949,2,"2024-07-05T11:42:25.878",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284377,1720179751658,3487.30118698,0.00011199,2,"2024-07-05T11:42:31.658",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284378,1720179771901,3014.50735692,0.00011199,2,"2024-07-05T11:42:51.901",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284379,1720179788789,15436.64259195,0.00011199,2,"2024-07-05T11:43:08.789",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284380,1720179801389,684.75373736,0.00011199,2,"2024-07-05T11:43:21.389",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284381,1720179850406,627.12487314,0.00011199,2,"2024-07-05T11:44:10.406",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284382,1720179850450,7268.39999594,0.00011199,2,"2024-07-05T11:44:10.450",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284383,1720179851989,155.0,0.00011199,2,"2024-07-05T11:44:11.989",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284384,1720179872278,536.46036163,0.00011199,2,"2024-07-05T11:44:32.278",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284385,1720179887254,719.79983681,0.00011199,2,"2024-07-05T11:44:47.254",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284386,1720179891212,202.95876181,0.00011199,2,"2024-07-05T11:44:51.212",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284387,1720179896180,3382.6500061,0.00011199,2,"2024-07-05T11:44:56.180",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284388,1720179932456,155.67054002,0.00011199,2,"2024-07-05T11:45:32.456",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284389,1720179952748,209.03096185,0.00011199,2,"2024-07-05T11:45:52.748",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284390,1720179955421,15436.64259195,0.00011199,2,"2024-07-05T11:45:55.421",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284391,1720179957853,5601.67350826,0.00011199,2,"2024-07-05T11:45:57.853",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284392,1720179958655,150.1,0.00032346,30,"2024-07-05T11:45:58.655",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284393,1720179964615,212.53794126,0.00011199,2,"2024-07-05T11:46:04.615",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284394,1720179964963,356.30245499,0.00011199,2,"2024-07-05T11:46:04.963",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284395,1720179971491,344.35398415,0.00011199,2,"2024-07-05T11:46:11.491",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284396,1720179998921,1494.3638293,0.00011199,2,"2024-07-05T11:46:38.921",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284397,1720180000465,968.92161463,0.00011199,2,"2024-07-05T11:46:40.465",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284406,1720180036752,3996.0,0.00011199,2,"2024-07-05T11:47:16.752",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284407,1720180071022,1816.88391842,0.00011199,2,"2024-07-05T11:47:51.022",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284408,1720180074381,600.0,0.00011199,2,"2024-07-05T11:47:54.381",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284409,1720180097316,625.93982827,0.00011199,2,"2024-07-05T11:48:17.316",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284410,1720180103799,731.67559911,0.00011199,2,"2024-07-05T11:48:23.799",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284411,1720180129042,155.0,0.00011199,2,"2024-07-05T11:48:49.042",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284414,1720180176417,-329.0,0.00011799,2,"2024-07-05T11:49:36.417",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284416,1720180176719,-3922.93129654,0.000118,2,"2024-07-05T11:49:36.719",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284426,1720180180606,5386.87256081,0.00011199,2,"2024-07-05T11:49:40.606",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284427,1720180180882,159.03252278,0.00011199,2,"2024-07-05T11:49:40.882",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284438,1720180204257,227.17477303,0.00011199,2,"2024-07-05T11:50:04.257",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284455,1720180235886,-60.39052207,0.000118,2,"2024-07-05T11:50:35.886",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284456,1720180235896,-494.13,0.00012051,2,"2024-07-05T11:50:35.896",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284457,1720180235908,-626.8506827,0.00012302,2,"2024-07-05T11:50:35.908",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284458,1720180235917,-150.0,0.00012986,2,"2024-07-05T11:50:35.917",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284459,1720180235927,-2380.0,0.00013448,2,"2024-07-05T11:50:35.927",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284460,1720180235936,-250.0,0.00013449,2,"2024-07-05T11:50:35.936",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284461,1720180235945,-1000.0,0.0001345,2,"2024-07-05T11:50:35.945",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284462,1720180235957,-155.0,0.00013543,2,"2024-07-05T11:50:35.957",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284463,1720180235966,-300.0,0.00013573,2,"2024-07-05T11:50:35.966",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284464,1720180235975,-752.53382841,0.00013574,2,"2024-07-05T11:50:35.975",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284465,1720180236019,-580.83141167,0.00013574,2,"2024-07-05T11:50:36.019",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284466,1720180236028,-155.0,0.00013574,2,"2024-07-05T11:50:36.028",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284467,1720180236038,-7489.87394247,0.00013574,2,"2024-07-05T11:50:36.038",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284468,1720180236048,-529.82024244,0.00013574,2,"2024-07-05T11:50:36.048",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284469,1720180236158,-4726.6159231,0.00013574,2,"2024-07-05T11:50:36.158",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284470,1720180236169,-5386.87256081,0.00013574,2,"2024-07-05T11:50:36.169",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284471,1720180236178,-8601.03583999,0.0001358,2,"2024-07-05T11:50:36.178",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284472,1720180236188,-299.99,0.0001358,2,"2024-07-05T11:50:36.188",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284473,1720180236197,-499.99,0.0001358,2,"2024-07-05T11:50:36.197",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284474,1720180236207,-250.0,0.0001382,2,"2024-07-05T11:50:36.207",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284475,1720180236217,-1086.34,0.0001382,2,"2024-07-05T11:50:36.217",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284476,1720180236231,-23900.0,0.00013823,2,"2024-07-05T11:50:36.231",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284477,1720180236241,-16214.15598814,0.00013899,2,"2024-07-05T11:50:36.241",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284478,1720180236290,-1787.69321694,0.00013899,2,"2024-07-05T11:50:36.290",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284479,1720180236301,-484.55762474,0.00013899,2,"2024-07-05T11:50:36.301",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284533,1720180245252,-1816.88391842,0.00013472,2,"2024-07-05T11:50:45.252",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284537,1720180245262,-1136.72848513,0.00013899,2,"2024-07-05T11:50:45.262",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284541,1720180245276,-47748.05423442,0.00013899,2,"2024-07-05T11:50:45.276",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284546,1720180245289,-27839.55297136,0.00013899,2,"2024-07-05T11:50:45.289",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284593,1720180245593,-10854.09012985,0.00013899,2,"2024-07-05T11:50:45.593",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284595,1720180245605,-23887.74124942,0.00013899,2,"2024-07-05T11:50:45.605",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284597,1720180245615,-1000.0,0.00013899,2,"2024-07-05T11:50:45.615",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284599,1720180245626,-199.78822991,0.0001399,2,"2024-07-05T11:50:45.626",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284601,1720180245636,-173.03102793,0.00013994,2,"2024-07-05T11:50:45.636",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284603,1720180245648,-324.80988124,0.00013994,2,"2024-07-05T11:50:45.648",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284605,1720180245658,-2586.80707819,0.00014,2,"2024-07-05T11:50:45.658",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284609,1720180245684,-5016.0,0.00014,2,"2024-07-05T11:50:45.684",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284611,1720180245696,-1113.29584487,0.00014,2,"2024-07-05T11:50:45.696",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284614,1720180245708,-737.20895646,0.00014,2,"2024-07-05T11:50:45.708",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284616,1720180245720,-479.57451108,0.00014,2,"2024-07-05T11:50:45.720",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284618,1720180245731,-639554.70690637,0.00014,2,"2024-07-05T11:50:45.731",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284620,1720180245743,-3008.08311096,0.00014,2,"2024-07-05T11:50:45.743",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284622,1720180245755,-14998.79445602,0.00014,2,"2024-07-05T11:50:45.755",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284625,1720180245768,-1086.34670665,0.00014,2,"2024-07-05T11:50:45.768",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284627,1720180245779,-267254.58728438,0.00014,2,"2024-07-05T11:50:45.779",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284629,1720180245790,-2187.5071,0.00014,2,"2024-07-05T11:50:45.790",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284631,1720180245803,-1604.46511187,0.00014,2,"2024-07-05T11:50:45.803",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284634,1720180245815,-16681.87435386,0.00014,2,"2024-07-05T11:50:45.815",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284915,1720180248395,-922.26269289,0.00014,2,"2024-07-05T11:50:48.395",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284918,1720180248409,-276.8316,0.00014,2,"2024-07-05T11:50:48.409",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284920,1720180248421,-592.84687238,0.00014,2,"2024-07-05T11:50:48.421",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284922,1720180248432,-416.343198,0.00014,2,"2024-07-05T11:50:48.432",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331284924,1720180248444,-5565.9703191,0.00014,2,"2024-07-05T11:50:48.444",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285042,1720180251860,-227.17477303,0.00013574,2,"2024-07-05T11:50:51.860",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285043,1720180251877,-643.4856246,0.000139,2,"2024-07-05T11:50:51.877",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285044,1720180251889,-356.5143754,0.000139,2,"2024-07-05T11:50:51.889",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285045,1720180251899,-419.80492834,0.00014,2,"2024-07-05T11:50:51.899",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285047,1720180346975,160.0,0.00032334,30,"2024-07-05T11:52:26.975",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285048,1720180422430,154.5,0.00025352,120,"2024-07-05T11:53:42.430",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285070,1720180672007,853.65798839,0.00032335,120,"2024-07-05T11:57:52.007",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285074,1720180809824,270609.62530865,0.00011198,2,"2024-07-05T12:00:09.824",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285077,1720180862463,300.51199197,0.00011198,2,"2024-07-05T12:01:02.463",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285078,1720180865940,181.21410071,0.00011198,2,"2024-07-05T12:01:05.940",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285079,1720180869400,7526.96592911,0.00011198,2,"2024-07-05T12:01:09.400",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285080,1720180870206,450.0,0.00011198,2,"2024-07-05T12:01:10.206",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285081,1720180870550,290.66575246,0.00011198,2,"2024-07-05T12:01:10.550",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285082,1720180871654,473196.77370778,0.00011198,2,"2024-07-05T12:01:11.654",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285083,1720180872716,19829.79653275,0.00011198,2,"2024-07-05T12:01:12.716",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285084,1720180875438,188.04745964,0.00011198,2,"2024-07-05T12:01:15.438",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285085,1720180875494,553.07615953,0.00011198,2,"2024-07-05T12:01:15.494",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285086,1720180878336,155.0,0.00011198,2,"2024-07-05T12:01:18.336",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285087,1720180880071,1367.30728763,0.00011198,2,"2024-07-05T12:01:20.071",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285089,1720180884250,411.76816348,0.00011198,2,"2024-07-05T12:01:24.250",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285090,1720180885114,2557.97699715,0.00011198,2,"2024-07-05T12:01:25.114",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285092,1720180960175,290.46265469,0.00011198,2,"2024-07-05T12:02:40.175",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285093,1720180966683,553.07615953,0.00011198,2,"2024-07-05T12:02:46.683",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285094,1720180968121,156.49636207,0.00011198,2,"2024-07-05T12:02:48.121",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285095,1720180977006,1007.61514255,0.00011198,2,"2024-07-05T12:02:57.006",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285096,1720180978126,155.0,0.00011198,2,"2024-07-05T12:02:58.126",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285097,1720180985827,313.0,0.00032348,120,"2024-07-05T12:03:05.827",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285101,1720180991761,1367.30728763,0.00011198,2,"2024-07-05T12:03:11.761",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285102,1720180996484,553.07615953,0.00011198,2,"2024-07-05T12:03:16.484",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285103,1720180999506,313.0,0.00032348,120,"2024-07-05T12:03:19.506",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285104,1720181001734,313.0,0.00032348,120,"2024-07-05T12:03:21.734",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285105,1720181001802,313.0,0.00032348,120,"2024-07-05T12:03:21.802",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285106,1720181002974,313.0,0.00032348,120,"2024-07-05T12:03:22.974",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285107,1720181003994,313.0,0.00032348,120,"2024-07-05T12:03:23.994",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285108,1720181005306,313.0,0.00032348,120,"2024-07-05T12:03:25.306",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285109,1720181006456,313.0,0.00032348,120,"2024-07-05T12:03:26.456",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285110,1720181007216,313.0,0.00032348,120,"2024-07-05T12:03:27.216",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285111,1720181008291,313.0,0.00032348,120,"2024-07-05T12:03:28.291",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285112,1720181009245,313.0,0.00032348,120,"2024-07-05T12:03:29.245",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285113,1720181011717,313.0,0.00032348,120,"2024-07-05T12:03:31.717",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285114,1720181019358,150.0,0.00010983,2,"2024-07-05T12:03:39.358",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285115,1720181019386,15.79,0.00010983,2,"2024-07-05T12:03:39.386",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285116,1720181023517,313.0,0.00032348,30,"2024-07-05T12:03:43.517",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285117,1720181034483,313.0,0.00032348,30,"2024-07-05T12:03:54.483",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285118,1720181041833,320.0,0.00032348,30,"2024-07-05T12:04:01.833",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285119,1720181057942,320.0,0.00032348,30,"2024-07-05T12:04:17.942",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285120,1720181065929,320.0,0.00032348,30,"2024-07-05T12:04:25.929",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285121,1720181067080,320.0,0.00032348,30,"2024-07-05T12:04:27.080",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285122,1720181068493,320.0,0.00032348,30,"2024-07-05T12:04:28.493",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285123,1720181069341,320.0,0.00032348,30,"2024-07-05T12:04:29.341",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285124,1720181073528,1000.0,0.00032348,30,"2024-07-05T12:04:33.528",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285125,1720181075138,1000.0,0.00032348,30,"2024-07-05T12:04:35.138",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285126,1720181097381,150.0,0.00011199,2,"2024-07-05T12:04:57.381",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285127,1720181097659,150.0,0.00011199,2,"2024-07-05T12:04:57.659",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285128,1720181097991,150.0,0.00011199,2,"2024-07-05T12:04:57.991",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285129,1720181098299,150.0,0.00011199,2,"2024-07-05T12:04:58.299",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285130,1720181098907,150.0,0.00011199,2,"2024-07-05T12:04:58.907",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285131,1720181099534,150.0,0.00011199,2,"2024-07-05T12:04:59.534",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285132,1720181099851,150.0,0.00011199,2,"2024-07-05T12:04:59.851",0.00032485,30.65,0.9535044733349981,1641733872.9316483]
[331285133,1720181100180,289.21,0.00011199,2,"2024-07-05T12:05:00.180",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285134,1720181100840,4047.66256081,0.00011199,2,"2024-07-05T12:05:00.840",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285135,1720181101487,1000.0,0.00032348,30,"2024-07-05T12:05:01.487",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285136,1720181102704,1000.0,0.00032348,30,"2024-07-05T12:05:02.704",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285137,1720181103637,1000.0,0.00032348,30,"2024-07-05T12:05:03.637",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285138,1720181168899,1000.0,0.00032348,30,"2024-07-05T12:06:08.899",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285139,1720181170327,1000.0,0.00032348,30,"2024-07-05T12:06:10.327",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285140,1720181171316,1000.0,0.00032348,30,"2024-07-05T12:06:11.316",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285141,1720181171677,1000.0,0.00032348,30,"2024-07-05T12:06:11.677",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285142,1720181172569,1000.0,0.00032348,30,"2024-07-05T12:06:12.569",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285143,1720181173840,1000.0,0.00032348,30,"2024-07-05T12:06:13.840",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285144,1720181174472,1000.0,0.00032348,30,"2024-07-05T12:06:14.472",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285145,1720181175372,1000.0,0.00032348,30,"2024-07-05T12:06:15.372",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285146,1720181175943,1000.0,0.00032348,30,"2024-07-05T12:06:15.943",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285148,1720181176819,1000.0,0.00032348,30,"2024-07-05T12:06:16.819",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285149,1720181247787,150.0,0.00032348,30,"2024-07-05T12:07:27.787",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285157,1720181436306,-482.87677638,0.00012302,2,"2024-07-05T12:10:36.306",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285160,1720181436318,-1334.00714204,0.00012302,2,"2024-07-05T12:10:36.318",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285162,1720181436328,-634.9,0.00012638,2,"2024-07-05T12:10:36.328",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285164,1720181436339,-1829.1154,0.00013474,2,"2024-07-05T12:10:36.339",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285166,1720181436348,-591.3955827,0.00013474,2,"2024-07-05T12:10:36.348",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285168,1720181436359,-3785.27606017,0.00013573,2,"2024-07-05T12:10:36.359",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285170,1720181436370,-482.99531256,0.00013573,2,"2024-07-05T12:10:36.370",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285201,1720181436706,-5082.22244858,0.00013573,2,"2024-07-05T12:10:36.706",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285202,1720181436717,-1333.36524008,0.00013574,2,"2024-07-05T12:10:36.717",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285203,1720181436727,-250.0,0.00013679,2,"2024-07-05T12:10:36.727",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285204,1720181436737,-2609.7595,0.00013799,2,"2024-07-05T12:10:36.737",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285205,1720181436747,-3695.7158647,0.000139,2,"2024-07-05T12:10:36.747",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285206,1720181436759,-553.85044682,0.000139,2,"2024-07-05T12:10:36.759",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285207,1720181436771,-35187.11265191,0.000139,2,"2024-07-05T12:10:36.771",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285208,1720181436783,-7167.34813657,0.000139,2,"2024-07-05T12:10:36.783",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285209,1720181436801,-5104.7324,0.000139,2,"2024-07-05T12:10:36.801",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285210,1720181436813,-6866.667,0.000139,2,"2024-07-05T12:10:36.813",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285211,1720181436823,-2279.7157,0.000139,2,"2024-07-05T12:10:36.823",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285212,1720181436834,-481.9187,0.000139,2,"2024-07-05T12:10:36.834",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285213,1720181436844,-5674.8751,0.000139,2,"2024-07-05T12:10:36.844",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285214,1720181436853,-173.03102793,0.000139,2,"2024-07-05T12:10:36.853",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285215,1720181436864,-324.80988124,0.000139,2,"2024-07-05T12:10:36.864",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285216,1720181436875,-263.76477357,0.00013989,2,"2024-07-05T12:10:36.875",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285217,1720181436884,-167.56,0.0001399,3,"2024-07-05T12:10:36.884",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285218,1720181436894,-227.17477303,0.00013999,2,"2024-07-05T12:10:36.894",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285219,1720181436904,-43454.82485456,0.00014,2,"2024-07-05T12:10:36.904",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285220,1720181436918,-715.08459315,0.00014,2,"2024-07-05T12:10:36.918",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285221,1720181436930,-614.51,0.00014,2,"2024-07-05T12:10:36.930",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285222,1720181436942,-897.95,0.00014,2,"2024-07-05T12:10:36.942",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285223,1720181436954,-474.37904849,0.00014,2,"2024-07-05T12:10:36.954",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285224,1720181436969,-1026.39824093,0.00014,2,"2024-07-05T12:10:36.969",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285225,1720181436982,-1346.78709982,0.00014,2,"2024-07-05T12:10:36.982",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285226,1720181436994,-638.68830435,0.00014,2,"2024-07-05T12:10:36.994",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285227,1720181437007,-7382.376725,0.00014,2,"2024-07-05T12:10:37.007",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285228,1720181437018,-710.59577829,0.00014,2,"2024-07-05T12:10:37.018",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285230,1720181439755,-167.56,0.0001399,3,"2024-07-05T12:10:39.755",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285233,1720181439769,-3468.16989819,0.00014,2,"2024-07-05T12:10:39.769",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285237,1720181439781,-188509.27358764,0.00014,2,"2024-07-05T12:10:39.781",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285250,1720181439884,-0.0062936,0.00014,2,"2024-07-05T12:10:39.884",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285252,1720181439896,-8262.56907914,0.00014,2,"2024-07-05T12:10:39.896",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285254,1720181439908,-867.09417598,0.00014,2,"2024-07-05T12:10:39.908",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285596,1720181443336,-348.4478094,0.00014,2,"2024-07-05T12:10:43.336",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285597,1720181443352,-727.40483639,0.00014,2,"2024-07-05T12:10:43.352",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285651,1720181444117,-643.23488832,0.00014,2,"2024-07-05T12:10:44.117",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285655,1720181444149,-27736.0,0.00014,2,"2024-07-05T12:10:44.149",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285656,1720181444168,-232713.99863755,0.00014,2,"2024-07-05T12:10:44.168",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285660,1720181444191,-368.68940024,0.00014,2,"2024-07-05T12:10:44.191",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285722,1720181448607,-174104.00634082,0.00014,2,"2024-07-05T12:10:48.607",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285723,1720181448617,-346.60267,0.00014,2,"2024-07-05T12:10:48.617",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285724,1720181448626,-499.99,0.00014,2,"2024-07-05T12:10:48.626",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285725,1720181448635,-23900.0,0.00014143,2,"2024-07-05T12:10:48.635",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285726,1720181448645,-250.0,0.00014188,2,"2024-07-05T12:10:48.645",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285727,1720181448654,-154.52,0.00014236,2,"2024-07-05T12:10:48.654",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285728,1720181448664,-168.92,0.00014536,2,"2024-07-05T12:10:48.664",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285729,1720181448674,-1000.0,0.0001466,2,"2024-07-05T12:10:48.674",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285730,1720181448683,-634.9,0.00014902,2,"2024-07-05T12:10:48.683",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285731,1720181448692,-408.42834048,0.00014968,2,"2024-07-05T12:10:48.692",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285732,1720181448702,-165.635146,0.00014968,2,"2024-07-05T12:10:48.702",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285733,1720181448711,-5436.78174328,0.00014999,2,"2024-07-05T12:10:48.711",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285734,1720181448720,-432508.42283721,0.00015,2,"2024-07-05T12:10:48.720",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285735,1720181448732,-1864.74812184,0.00015,2,"2024-07-05T12:10:48.732",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285736,1720181449610,-3812.8620695,0.00015,2,"2024-07-05T12:10:49.610",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285737,1720181449649,-599.55,0.000139,2,"2024-07-05T12:10:49.649",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285738,1720181503837,1000.0,0.00026,120,"2024-07-05T12:11:43.837",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285739,1720181571780,1000.0,0.00032337,30,"2024-07-05T12:12:51.780",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285740,1720181577899,1000.0,0.00032337,30,"2024-07-05T12:12:57.899",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285741,1720181578750,1000.0,0.00032337,30,"2024-07-05T12:12:58.750",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285742,1720181579036,1000.0,0.00032337,30,"2024-07-05T12:12:59.036",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285743,1720181580280,1000.0,0.00032337,30,"2024-07-05T12:13:00.280",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285744,1720181582724,1000.0,0.00032337,30,"2024-07-05T12:13:02.724",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285751,1720181698514,150.0,0.00011199,2,"2024-07-05T12:14:58.514",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285752,1720181698720,150.0,0.00011199,2,"2024-07-05T12:14:58.720",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285753,1720181698748,150.0,0.00011199,2,"2024-07-05T12:14:58.748",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285754,1720181698773,150.0,0.00011199,2,"2024-07-05T12:14:58.773",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285755,1720181698800,150.0,0.00011199,2,"2024-07-05T12:14:58.800",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285756,1720181698824,150.0,0.00011199,2,"2024-07-05T12:14:58.824",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285757,1720181698849,150.0,0.00011199,2,"2024-07-05T12:14:58.849",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285758,1720181698976,150.0,0.00011199,2,"2024-07-05T12:14:58.976",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285759,1720181699000,150.0,0.00011199,2,"2024-07-05T12:14:59.000",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285760,1720181699219,150.0,0.00011199,2,"2024-07-05T12:14:59.219",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285761,1720181699243,150.0,0.00011199,2,"2024-07-05T12:14:59.243",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285762,1720181699270,150.0,0.00011199,2,"2024-07-05T12:14:59.270",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285763,1720181699297,150.0,0.00011199,2,"2024-07-05T12:14:59.297",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285764,1720181699480,265.2142273,0.00011199,2,"2024-07-05T12:14:59.480",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285765,1720181699709,150.0,0.00011199,2,"2024-07-05T12:14:59.709",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285766,1720181699937,6960.46948509,0.00011199,2,"2024-07-05T12:14:59.937",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285767,1720181700431,26266.03720671,0.00011199,2,"2024-07-05T12:15:00.431",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285768,1720181708728,168.42,0.00025626,120,"2024-07-05T12:15:08.728",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285769,1720182247208,150.0,0.00011199,2,"2024-07-05T12:24:07.208",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285770,1720182247234,150.0,0.00011199,2,"2024-07-05T12:24:07.234",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285771,1720182247260,150.0,0.00011199,2,"2024-07-05T12:24:07.260",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285772,1720182247285,150.0,0.00011199,2,"2024-07-05T12:24:07.285",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285773,1720182247309,150.0,0.00011199,2,"2024-07-05T12:24:07.309",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285774,1720182247333,150.0,0.00011199,2,"2024-07-05T12:24:07.333",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285775,1720182247358,150.0,0.00011199,2,"2024-07-05T12:24:07.358",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285776,1720182247387,4551.67350826,0.00011199,2,"2024-07-05T12:24:07.387",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285777,1720182249542,150.0,0.00011199,2,"2024-07-05T12:24:09.542",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285778,1720182249568,150.0,0.00011199,2,"2024-07-05T12:24:09.568",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285779,1720182249593,150.0,0.00011199,2,"2024-07-05T12:24:09.593",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285780,1720182249619,150.0,0.00011199,2,"2024-07-05T12:24:09.619",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285781,1720182249643,150.0,0.00011199,2,"2024-07-05T12:24:09.643",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285782,1720182249670,150.0,0.00011199,2,"2024-07-05T12:24:09.670",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285783,1720182249697,150.0,0.00011199,2,"2024-07-05T12:24:09.697",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285784,1720182249723,150.0,0.00011199,2,"2024-07-05T12:24:09.723",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285785,1720182249753,150.0,0.00011199,2,"2024-07-05T12:24:09.753",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285786,1720182249781,150.0,0.00011199,2,"2024-07-05T12:24:09.781",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285787,1720182249811,150.0,0.00011199,2,"2024-07-05T12:24:09.811",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285788,1720182249838,150.0,0.00011199,2,"2024-07-05T12:24:09.838",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285789,1720182249864,150.0,0.00011199,2,"2024-07-05T12:24:09.864",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285790,1720182250184,150.0,0.00011199,2,"2024-07-05T12:24:10.184",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285791,1720182250209,150.0,0.00011199,2,"2024-07-05T12:24:10.209",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285792,1720182250234,150.0,0.00011199,2,"2024-07-05T12:24:10.234",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285793,1720182250262,150.0,0.00011199,2,"2024-07-05T12:24:10.262",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285794,1720182250287,187.54002024,0.00011199,2,"2024-07-05T12:24:10.287",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285795,1720182250311,150.0,0.00011199,2,"2024-07-05T12:24:10.311",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285796,1720182250335,150.0,0.00011199,2,"2024-07-05T12:24:10.335",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285797,1720182250361,2564.13348802,0.00011199,2,"2024-07-05T12:24:10.361",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285798,1720182306842,2378.93432536,0.00011199,2,"2024-07-05T12:25:06.842",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285800,1720182316465,459.03935982,0.00011199,2,"2024-07-05T12:25:16.465",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285801,1720182324163,1367.30728763,0.00011199,2,"2024-07-05T12:25:24.163",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285802,1720182324743,7554.66053537,0.00011199,2,"2024-07-05T12:25:24.743",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285803,1720182325750,2567.28119887,0.00011199,2,"2024-07-05T12:25:25.750",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285804,1720182328271,516.08756345,0.00011199,2,"2024-07-05T12:25:28.271",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285805,1720182337129,155.0,0.00011199,2,"2024-07-05T12:25:37.129",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285806,1720182337814,11113.1230867,0.00011199,2,"2024-07-05T12:25:37.814",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285807,1720182362978,184702.06207968,0.00011199,2,"2024-07-05T12:26:02.978",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285808,1720182366113,9475.36501493,0.00011199,2,"2024-07-05T12:26:06.113",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285809,1720182421364,1361.68565375,0.00011199,2,"2024-07-05T12:27:01.364",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285810,1720182423120,1903.65279599,0.00011199,2,"2024-07-05T12:27:03.120",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285811,1720182431223,839.75323891,0.00011199,2,"2024-07-05T12:27:11.223",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285812,1720182431772,155.0,0.00011199,2,"2024-07-05T12:27:11.772",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285813,1720182486532,5601.67350826,0.00011199,2,"2024-07-05T12:28:06.532",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285814,1720182500605,5265.48222625,0.00011199,2,"2024-07-05T12:28:20.605",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285815,1720182541898,155.0,0.00011199,2,"2024-07-05T12:29:01.898",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285816,1720182554506,10225.28715581,0.00011199,2,"2024-07-05T12:29:14.506",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285818,1720182564442,4949.04193439,0.00026,120,"2024-07-05T12:29:24.442",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285819,1720182567399,957.15649194,0.00011199,2,"2024-07-05T12:29:27.399",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285820,1720182571655,7673.57077484,0.00011199,2,"2024-07-05T12:29:31.655",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285821,1720182606984,2378.93432536,0.00011199,2,"2024-07-05T12:30:06.984",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285835,1720182636911,155.0,0.00011199,2,"2024-07-05T12:30:36.911",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285847,1720182639184,-1829.1154,0.0001229,2,"2024-07-05T12:30:39.184",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285851,1720182639195,-297.97036958,0.0001229,2,"2024-07-05T12:30:39.195",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285853,1720182639205,-945.30597409,0.00012302,2,"2024-07-05T12:30:39.205",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285857,1720182639216,-669.12,0.0001239,2,"2024-07-05T12:30:39.216",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285859,1720182639227,-300.0,0.00013127,2,"2024-07-05T12:30:39.227",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285861,1720182639238,-7492.80834887,0.00013127,2,"2024-07-05T12:30:39.238",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285863,1720182639248,-304.69365277,0.00013128,2,"2024-07-05T12:30:39.248",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285865,1720182639263,-6483.71439844,0.00013128,2,"2024-07-05T12:30:39.263",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285866,1720182639276,-3807.39521317,0.00013128,2,"2024-07-05T12:30:39.276",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285867,1720182639289,-6840.68704287,0.00013128,2,"2024-07-05T12:30:39.289",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285868,1720182639302,-883.54995,0.00013128,2,"2024-07-05T12:30:39.302",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285869,1720182639318,-846.47,0.00013128,2,"2024-07-05T12:30:39.318",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285870,1720182639339,-350.2299999,0.00013128,2,"2024-07-05T12:30:39.339",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285871,1720182639355,-2884.00139947,0.00013128,2,"2024-07-05T12:30:39.355",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285872,1720182639367,-976.69261047,0.00013128,2,"2024-07-05T12:30:39.367",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285873,1720182639380,-522.56573291,0.00013128,2,"2024-07-05T12:30:39.380",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285874,1720182639391,-113.40910472,0.00013188,2,"2024-07-05T12:30:39.391",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285875,1720182639404,-136.59089528,0.00013188,2,"2024-07-05T12:30:39.404",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285876,1720182639414,-250.38768384,0.00013209,2,"2024-07-05T12:30:39.414",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285877,1720182639427,-546.68231616,0.00013209,2,"2024-07-05T12:30:39.427",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285878,1720182639437,-1168.57402538,0.00013343,2,"2024-07-05T12:30:39.437",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285879,1720182639449,-1489.75692948,0.00013343,2,"2024-07-05T12:30:39.449",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285880,1720182639462,-2767.74684288,0.00013343,2,"2024-07-05T12:30:39.462",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285881,1720182639474,-3735.91220226,0.00013343,2,"2024-07-05T12:30:39.474",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285882,1720182639484,-1956.859,0.00013416,2,"2024-07-05T12:30:39.484",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285883,1720182639494,-154.5,0.00013462,2,"2024-07-05T12:30:39.494",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285884,1720182639507,-227.23,0.0001347,2,"2024-07-05T12:30:39.507",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285885,1720182639519,-499.99,0.0001347,2,"2024-07-05T12:30:39.519",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285886,1720182639531,-3188.14812495,0.00013472,2,"2024-07-05T12:30:39.531",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285887,1720182639544,-2413.52538331,0.00013472,2,"2024-07-05T12:30:39.544",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285888,1720182639556,-1833.05752929,0.00013472,2,"2024-07-05T12:30:39.556",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285889,1720182639569,-3768.61597897,0.00013472,2,"2024-07-05T12:30:39.569",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285890,1720182639594,-1903.65279599,0.00013472,2,"2024-07-05T12:30:39.594",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285891,1720182639605,-155.20374793,0.00013574,2,"2024-07-05T12:30:39.605",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285892,1720182639616,-675.76502173,0.00013574,2,"2024-07-05T12:30:39.616",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285893,1720182639627,-290.22605958,0.00013574,2,"2024-07-05T12:30:39.627",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285894,1720182639637,-159.30941425,0.00013574,2,"2024-07-05T12:30:39.637",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285895,1720182639647,-482.75596204,0.00013574,2,"2024-07-05T12:30:39.647",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285896,1720182639659,-150.0,0.00013725,2,"2024-07-05T12:30:39.659",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285897,1720182639671,-4372.51709576,0.00013726,2,"2024-07-05T12:30:39.671",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285898,1720182639682,-3111.08002322,0.00013759,2,"2024-07-05T12:30:39.682",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285899,1720182639693,-643.9711,0.000138,2,"2024-07-05T12:30:39.693",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285900,1720182639703,-1956.859,0.000138,2,"2024-07-05T12:30:39.703",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285901,1720182639714,-2738.14487436,0.00013849,2,"2024-07-05T12:30:39.714",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285902,1720182639724,-670.27,0.0001389,3,"2024-07-05T12:30:39.724",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285903,1720182639735,-11243.7493,0.000139,2,"2024-07-05T12:30:39.735",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285904,1720182639745,-100000.0,0.000139,2,"2024-07-05T12:30:39.745",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285905,1720182639755,-909.12,0.000139,2,"2024-07-05T12:30:39.755",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285906,1720182639766,-4815.15,0.000139,2,"2024-07-05T12:30:39.766",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285907,1720182639777,-1000.0,0.00013957,2,"2024-07-05T12:30:39.777",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285908,1720182639787,-3074.42673232,0.00013999,2,"2024-07-05T12:30:39.787",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285909,1720182639798,-250.0,0.00014019,2,"2024-07-05T12:30:39.798",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285910,1720182639809,-3278.6,0.00014078,2,"2024-07-05T12:30:39.809",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285911,1720182639819,-157.5073195,0.00014099,2,"2024-07-05T12:30:39.819",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285912,1720182639831,-476.45,0.00014112,2,"2024-07-05T12:30:39.831",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285913,1720182639852,-2057.76,0.00014293,2,"2024-07-05T12:30:39.852",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285914,1720182639862,-420.0,0.00014394,2,"2024-07-05T12:30:39.862",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285915,1720182639873,-4461.53872289,0.00014499,2,"2024-07-05T12:30:39.873",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285916,1720182639883,-669.12,0.00014653,2,"2024-07-05T12:30:39.883",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285917,1720182639893,-175.04,0.00014812,2,"2024-07-05T12:30:39.893",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285918,1720182639903,-1409.48811,0.0001485,2,"2024-07-05T12:30:39.903",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285919,1720182639912,-169.01,0.00014893,2,"2024-07-05T12:30:39.912",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285920,1720182639923,-2375.7192167,0.00014899,2,"2024-07-05T12:30:39.923",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285921,1720182639933,-1816.88391842,0.00014899,2,"2024-07-05T12:30:39.933",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285922,1720182639944,-8245.1614,0.000149,2,"2024-07-05T12:30:39.944",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285923,1720182639955,-6268.8319,0.000149,2,"2024-07-05T12:30:39.955",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285924,1720182639965,-324.80988124,0.000149,2,"2024-07-05T12:30:39.965",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285925,1720182639976,-155.0,0.00014999,2,"2024-07-05T12:30:39.976",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285926,1720182639986,-155.0,0.00014999,2,"2024-07-05T12:30:39.986",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285927,1720182639997,-2832.1472324,0.00014999,2,"2024-07-05T12:30:39.997",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285928,1720182640008,-83699.36815268,0.00015,2,"2024-07-05T12:30:40.008",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285929,1720182640021,-3396.25501358,0.00015,2,"2024-07-05T12:30:40.021",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285930,1720182640034,-464.35756704,0.00015,2,"2024-07-05T12:30:40.034",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285931,1720182640047,-265.615,0.00015,2,"2024-07-05T12:30:40.047",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285965,1720182640964,-39283.22837873,0.00015,2,"2024-07-05T12:30:40.964",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285967,1720182640978,-700.829879,0.00015,2,"2024-07-05T12:30:40.978",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285969,1720182640992,-7775.9653312,0.00015,2,"2024-07-05T12:30:40.992",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285972,1720182641006,-771.07115909,0.00015,2,"2024-07-05T12:30:41.006",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285974,1720182641020,-987.45743925,0.00015,2,"2024-07-05T12:30:41.020",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285976,1720182641033,-758.11221771,0.00015,2,"2024-07-05T12:30:41.033",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285978,1720182641047,-4067.32114171,0.00015,2,"2024-07-05T12:30:41.047",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285980,1720182641060,-1192.80835842,0.00015,2,"2024-07-05T12:30:41.060",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285982,1720182641074,-933.3941324,0.00015,2,"2024-07-05T12:30:41.074",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285985,1720182641103,-312.004999,0.00015,2,"2024-07-05T12:30:41.103",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285987,1720182641115,-2837.74696614,0.00015,2,"2024-07-05T12:30:41.115",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285989,1720182641128,-24146.55238719,0.00015,2,"2024-07-05T12:30:41.128",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285991,1720182641141,-3034.23261669,0.00015,2,"2024-07-05T12:30:41.141",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285994,1720182641154,-319.81405891,0.00015,2,"2024-07-05T12:30:41.154",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331285996,1720182641166,-60293.08773721,0.00015,2,"2024-07-05T12:30:41.166",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286020,1720182641688,-2617.88190555,0.00013999,2,"2024-07-05T12:30:41.688",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286021,1720182641698,-25763.45809445,0.00015,2,"2024-07-05T12:30:41.698",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286043,1720182649863,-2378.93432536,0.00013574,2,"2024-07-05T12:30:49.863",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286047,1720182649874,-1251.4482247,0.00015,2,"2024-07-05T12:30:49.874",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286052,1720182649886,-10862.74545702,0.00015,2,"2024-07-05T12:30:49.886",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286056,1720182649897,-2486.92289664,0.00015,2,"2024-07-05T12:30:49.897",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286060,1720182649909,-348.5255592,0.00015,2,"2024-07-05T12:30:49.909",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286064,1720182649920,-556.04209334,0.00015,2,"2024-07-05T12:30:49.920",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286067,1720182649932,-555.0,0.00015,2,"2024-07-05T12:30:49.932",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286068,1720182649944,-292.5,0.00015,2,"2024-07-05T12:30:49.944",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286069,1720182649956,-20414.96051313,0.00015,2,"2024-07-05T12:30:49.956",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286070,1720182649966,-150.0,0.00015068,2,"2024-07-05T12:30:49.966",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286071,1720182649975,-1399.54620502,0.00015479,2,"2024-07-05T12:30:49.975",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286072,1720182649985,-1145.4913337,0.00015535,2,"2024-07-05T12:30:49.985",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286073,1720182649994,-1547.58956559,0.00015579,2,"2024-07-05T12:30:49.994",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286074,1720182650003,-296.78659241,0.00015579,2,"2024-07-05T12:30:50.003",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286075,1720182650031,-737.1110252,0.00015579,2,"2024-07-05T12:30:50.031",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286076,1720182650041,-1402.4806158,0.00015579,7,"2024-07-05T12:30:50.041",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286077,1720182650051,-263.4402613,0.00015579,2,"2024-07-05T12:30:50.051",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286078,1720182650061,-1000.0,0.00015701,2,"2024-07-05T12:30:50.061",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286079,1720182650071,-587.0,0.00015783,2,"2024-07-05T12:30:50.071",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286080,1720182650080,-167.0,0.00015831,2,"2024-07-05T12:30:50.080",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286081,1720182650090,-227.17477303,0.00015832,2,"2024-07-05T12:30:50.090",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286082,1720182650100,-3913.73516561,0.00016172,2,"2024-07-05T12:30:50.100",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286083,1720182650111,-1386.48863471,0.00016315,2,"2024-07-05T12:30:50.111",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286084,1720182650120,-1135.49782486,0.00016315,2,"2024-07-05T12:30:50.120",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286085,1720182650130,-3026.88693848,0.00016315,2,"2024-07-05T12:30:50.130",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286086,1720182650140,-1055.35982882,0.00016315,2,"2024-07-05T12:30:50.140",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286087,1720182650150,-356.30245499,0.00016315,2,"2024-07-05T12:30:50.150",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286088,1720182650159,-1271.41583717,0.00016315,2,"2024-07-05T12:30:50.159",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286089,1720182650169,-167.0,0.00016354,2,"2024-07-05T12:30:50.169",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286090,1720182650178,-150.0,0.00016438,2,"2024-07-05T12:30:50.178",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286091,1720182650188,-619.29426616,0.000165,2,"2024-07-05T12:30:50.188",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286092,1720182650198,-1265.01058332,0.00016699,2,"2024-07-05T12:30:50.198",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286093,1720182650208,-1070.57272705,0.00016699,2,"2024-07-05T12:30:50.208",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286094,1720182650218,-184.2,0.00016712,2,"2024-07-05T12:30:50.218",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286095,1720182650229,-853.0,0.000168,2,"2024-07-05T12:30:50.229",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286096,1720182650239,-167.0,0.00016876,2,"2024-07-05T12:30:50.239",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286097,1720182650248,-669.12,0.00016917,2,"2024-07-05T12:30:50.248",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286098,1720182650258,-168.42,0.00017084,2,"2024-07-05T12:30:50.258",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286099,1720182650268,-754.06054418,0.00017159,2,"2024-07-05T12:30:50.268",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286100,1720182650281,-721.44508691,0.00017159,2,"2024-07-05T12:30:50.281",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286101,1720182650291,-690.89571217,0.00017199,2,"2024-07-05T12:30:50.291",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286102,1720182650301,-193.62934922,0.00017199,2,"2024-07-05T12:30:50.301",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286103,1720182650311,-647.79973678,0.00017199,2,"2024-07-05T12:30:50.311",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286104,1720182650322,-651.44479338,0.00017253,2,"2024-07-05T12:30:50.322",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286105,1720182650332,-788.84536282,0.00017253,2,"2024-07-05T12:30:50.332",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286106,1720182650342,-216.67569474,0.00017259,2,"2024-07-05T12:30:50.342",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286107,1720182650352,-823.0,0.00017307,2,"2024-07-05T12:30:50.352",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286108,1720182650362,-1409.48811,0.0001735,2,"2024-07-05T12:30:50.362",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286109,1720182650371,-169.01,0.00017375,2,"2024-07-05T12:30:50.371",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286110,1720182650381,-167.0,0.00017399,2,"2024-07-05T12:30:50.381",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286111,1720182650391,-717.97789183,0.00017444,2,"2024-07-05T12:30:50.391",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286112,1720182650401,-1000.0,0.00017446,2,"2024-07-05T12:30:50.401",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286113,1720182650411,-155.57780324,0.00017533,2,"2024-07-05T12:30:50.411",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286114,1720182650420,-1287.48512797,0.00017533,2,"2024-07-05T12:30:50.420",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286115,1720182650430,-272.93353483,0.00017533,2,"2024-07-05T12:30:50.430",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286116,1720182650439,-254.227224,0.00017566,2,"2024-07-05T12:30:50.439",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286117,1720182650449,-308.12292157,0.00017566,2,"2024-07-05T12:30:50.449",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286118,1720182650459,-195.92266575,0.00017566,2,"2024-07-05T12:30:50.459",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286119,1720182650469,-155.0,0.00017599,2,"2024-07-05T12:30:50.469",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286120,1720182650478,-150.12108655,0.0001766,2,"2024-07-05T12:30:50.478",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286121,1720182650488,-310.0,0.00017703,2,"2024-07-05T12:30:50.488",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286122,1720182650497,-366.11090361,0.00017703,2,"2024-07-05T12:30:50.497",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286123,1720182650510,-3394.25146719,0.00017807,2,"2024-07-05T12:30:50.510",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286124,1720182650521,-155.0,0.00017807,2,"2024-07-05T12:30:50.521",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286125,1720182650530,-155.0,0.00017807,2,"2024-07-05T12:30:50.530",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286126,1720182650540,-5125.05847204,0.00017889,2,"2024-07-05T12:30:50.540",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286127,1720182650550,-167.0,0.00017921,2,"2024-07-05T12:30:50.550",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286128,1720182650559,-623.48458061,0.00017925,2,"2024-07-05T12:30:50.559",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286129,1720182650570,-660.70344244,0.00017999,2,"2024-07-05T12:30:50.570",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286130,1720182650585,-192.0797515,0.00018,2,"2024-07-05T12:30:50.585",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286131,1720182650595,-415.70505063,0.00018,2,"2024-07-05T12:30:50.595",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286132,1720182650605,-314.87509155,0.00018,2,"2024-07-05T12:30:50.605",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286133,1720182650616,-685.06477435,0.00018081,2,"2024-07-05T12:30:50.616",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286134,1720182650627,-167.0,0.00018444,2,"2024-07-05T12:30:50.627",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286135,1720182650637,-164.81,0.00018849,30,"2024-07-05T12:30:50.637",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286136,1720182650647,-290.97986156,0.00018864,2,"2024-07-05T12:30:50.647",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286137,1720182650657,-533.66826194,0.00018864,2,"2024-07-05T12:30:50.657",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286138,1720182650667,-155.93987876,0.00018864,2,"2024-07-05T12:30:50.667",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286139,1720182650677,-151.37,0.000189,2,"2024-07-05T12:30:50.677",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286140,1720182650687,-266.23744785,0.00018919,2,"2024-07-05T12:30:50.687",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286141,1720182650697,-1152.0,0.00018978,2,"2024-07-05T12:30:50.697",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286142,1720182650707,-450.95794745,0.00018999,2,"2024-07-05T12:30:50.707",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286143,1720182650717,-5000.0,0.00019,2,"2024-07-05T12:30:50.717",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286144,1720182650727,-155.34957523,0.00019,2,"2024-07-05T12:30:50.727",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286145,1720182650736,-222.35044918,0.00019,2,"2024-07-05T12:30:50.736",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286146,1720182650746,-5408.78,0.00019178,2,"2024-07-05T12:30:50.746",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286147,1720182650756,-250.0,0.00019178,2,"2024-07-05T12:30:50.756",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286148,1720182650766,-669.12,0.00019181,2,"2024-07-05T12:30:50.766",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286149,1720182650776,-1000.0,0.0001919,2,"2024-07-05T12:30:50.776",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286150,1720182650786,-368.22479486,0.00019229,2,"2024-07-05T12:30:50.786",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286151,1720182650796,-4172.754,0.00019332,2,"2024-07-05T12:30:50.796",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286152,1720182650806,-562.745,0.00019332,2,"2024-07-05T12:30:50.806",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286153,1720182650816,-451.146,0.00019332,2,"2024-07-05T12:30:50.816",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286154,1720182650828,-444.0,0.00019332,2,"2024-07-05T12:30:50.828",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286155,1720182650837,-296.98016859,0.0001935,2,"2024-07-05T12:30:50.837",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286156,1720182650848,-156.31937905,0.0001935,2,"2024-07-05T12:30:50.848",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286157,1720182650858,-436.0449423,0.00019352,2,"2024-07-05T12:30:50.858",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286158,1720182650868,-891.01341507,0.00019354,2,"2024-07-05T12:30:50.868",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286159,1720182650878,-1253.30119177,0.00019389,2,"2024-07-05T12:30:50.878",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286160,1720182650887,-161.28077976,0.00019389,2,"2024-07-05T12:30:50.887",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286161,1720182650897,-2775.68967099,0.00019436,2,"2024-07-05T12:30:50.897",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286162,1720182650906,-155.71818757,0.00019451,2,"2024-07-05T12:30:50.906",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286163,1720182650916,-2500.0,0.000195,2,"2024-07-05T12:30:50.916",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286164,1720182650926,-155.0,0.00019548,2,"2024-07-05T12:30:50.926",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286165,1720182650936,-530.56091548,0.00019565,2,"2024-07-05T12:30:50.936",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286166,1720182650946,-854.33,0.00019589,2,"2024-07-05T12:30:50.946",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286167,1720182650955,-854.33,0.00019589,2,"2024-07-05T12:30:50.955",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286168,1720182650965,-500.0,0.00019642,2,"2024-07-05T12:30:50.965",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286169,1720182650975,-809.0,0.00019712,2,"2024-07-05T12:30:50.975",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286170,1720182650984,-622.653,0.00019712,2,"2024-07-05T12:30:50.984",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286171,1720182650994,-255.67407275,0.00019725,2,"2024-07-05T12:30:50.994",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286172,1720182651004,-526.09991014,0.00019725,2,"2024-07-05T12:30:51.004",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286173,1720182651014,-283.33,0.00019726,2,"2024-07-05T12:30:51.014",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286174,1720182651023,-151.37,0.0001979,2,"2024-07-05T12:30:51.023",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286175,1720182651033,-155703.039563,0.000198,3,"2024-07-05T12:30:51.033",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286176,1720182651042,-1409.48811,0.0001985,2,"2024-07-05T12:30:51.042",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286177,1720182651052,-165.635146,0.00019855,2,"2024-07-05T12:30:51.052",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286178,1720182651061,-758.30614671,0.00019855,2,"2024-07-05T12:30:51.061",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286179,1720182651071,-169.01,0.00019857,2,"2024-07-05T12:30:51.071",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286180,1720182651081,-188.88739323,0.00019864,2,"2024-07-05T12:30:51.081",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286181,1720182651090,-151.37,0.0001988,2,"2024-07-05T12:30:51.090",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286182,1720182651099,-51901.0131878,0.0001989,3,"2024-07-05T12:30:51.099",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286183,1720182651109,-173.8234745,0.00019899,2,"2024-07-05T12:30:51.109",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286184,1720182651118,-1359.0,0.000199,2,"2024-07-05T12:30:51.118",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286185,1720182651128,-67862.1383785,0.000199,3,"2024-07-05T12:30:51.128",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286186,1720182651137,-151.37,0.00019945,2,"2024-07-05T12:30:51.137",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286187,1720182651147,-12975.2532969,0.00019954,3,"2024-07-05T12:30:51.147",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286188,1720182651156,-11310.3563964,0.00019954,3,"2024-07-05T12:30:51.156",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286189,1720182651165,-19804.68706189,0.00019964,2,"2024-07-05T12:30:51.165",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286190,1720182651174,-524.1073643,0.00019964,2,"2024-07-05T12:30:51.174",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286191,1720182651183,-11310.3563964,0.0001997,3,"2024-07-05T12:30:51.183",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286192,1720182651193,-12975.2532969,0.0001998,3,"2024-07-05T12:30:51.193",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286193,1720182651202,-9282.09534793,0.0001998,3,"2024-07-05T12:30:51.202",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286194,1720182651215,-2028.26104847,0.0001998,3,"2024-07-05T12:30:51.215",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286195,1720182651225,-7489.87394247,0.0001999,2,"2024-07-05T12:30:51.225",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286196,1720182651235,-12975.2532969,0.0001999,3,"2024-07-05T12:30:51.235",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286197,1720182651244,-11310.3563964,0.0001999,3,"2024-07-05T12:30:51.244",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286198,1720182651254,-2006.95019857,0.0001999,2,"2024-07-05T12:30:51.254",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286199,1720182651263,-151.37,0.0001999,2,"2024-07-05T12:30:51.263",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286200,1720182651273,-544.76386976,0.00019997,2,"2024-07-05T12:30:51.273",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286201,1720182651282,-1273.12710935,0.0002,2,"2024-07-05T12:30:51.282",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286202,1720182651292,-12764.2095809,0.0002,3,"2024-07-05T12:30:51.292",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286203,1720182651301,-1183.67000984,0.0002,2,"2024-07-05T12:30:51.301",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286204,1720182651310,-155.14145045,0.0002,3,"2024-07-05T12:30:51.310",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286205,1720182651320,-187.93883202,0.0002,2,"2024-07-05T12:30:51.320",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286206,1720182651330,-1250.0,0.0002,2,"2024-07-05T12:30:51.330",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286207,1720182651340,-154.44696292,0.0002,2,"2024-07-05T12:30:51.340",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286208,1720182651350,-154.44696292,0.0002,2,"2024-07-05T12:30:51.350",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286209,1720182651359,-154.44696292,0.0002,2,"2024-07-05T12:30:51.359",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286210,1720182651369,-154.44696292,0.0002,2,"2024-07-05T12:30:51.369",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286211,1720182651378,-154.44696292,0.0002,2,"2024-07-05T12:30:51.378",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286212,1720182651388,-154.44696292,0.0002,2,"2024-07-05T12:30:51.388",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286213,1720182651397,-154.44696292,0.0002,2,"2024-07-05T12:30:51.397",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286214,1720182651407,-154.44696292,0.0002,2,"2024-07-05T12:30:51.407",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286215,1720182651418,-154.44696292,0.0002,2,"2024-07-05T12:30:51.418",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286216,1720182651427,-154.44696292,0.0002,2,"2024-07-05T12:30:51.427",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286217,1720182651437,-154.44696292,0.0002,2,"2024-07-05T12:30:51.437",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286218,1720182651446,-154.44696292,0.0002,2,"2024-07-05T12:30:51.446",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286219,1720182651455,-154.44696292,0.0002,2,"2024-07-05T12:30:51.455",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286220,1720182651465,-154.44696292,0.0002,2,"2024-07-05T12:30:51.465",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286221,1720182651474,-154.44696292,0.0002,2,"2024-07-05T12:30:51.474",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286222,1720182651483,-154.44696292,0.0002,2,"2024-07-05T12:30:51.483",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286223,1720182651492,-154.44696292,0.0002,2,"2024-07-05T12:30:51.492",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286224,1720182651502,-154.44696292,0.0002,2,"2024-07-05T12:30:51.502",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286225,1720182651514,-154.44696292,0.0002,2,"2024-07-05T12:30:51.514",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286226,1720182651525,-154.44696292,0.0002,2,"2024-07-05T12:30:51.525",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286227,1720182651535,-154.44696292,0.0002,2,"2024-07-05T12:30:51.535",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286228,1720182651545,-154.44696292,0.0002,2,"2024-07-05T12:30:51.545",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286229,1720182651555,-154.44696292,0.0002,2,"2024-07-05T12:30:51.555",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286230,1720182651565,-154.44696292,0.0002,2,"2024-07-05T12:30:51.565",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286231,1720182651574,-154.44696292,0.0002,2,"2024-07-05T12:30:51.574",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286232,1720182651589,-154.44696292,0.0002,2,"2024-07-05T12:30:51.589",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286233,1720182651599,-154.44696292,0.0002,2,"2024-07-05T12:30:51.599",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286234,1720182651608,-154.44696292,0.0002,2,"2024-07-05T12:30:51.608",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286235,1720182651618,-154.44696292,0.0002,2,"2024-07-05T12:30:51.618",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286236,1720182651630,-154.44696292,0.0002,2,"2024-07-05T12:30:51.630",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286237,1720182651640,-154.44696292,0.0002,2,"2024-07-05T12:30:51.640",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286238,1720182651650,-154.44696292,0.0002,2,"2024-07-05T12:30:51.650",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286239,1720182651661,-154.44696292,0.0002,2,"2024-07-05T12:30:51.661",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286240,1720182651671,-154.44696292,0.0002,2,"2024-07-05T12:30:51.671",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286241,1720182651681,-154.44696292,0.0002,2,"2024-07-05T12:30:51.681",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286242,1720182651691,-154.44696292,0.0002,2,"2024-07-05T12:30:51.691",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286243,1720182651701,-154.44696292,0.0002,2,"2024-07-05T12:30:51.701",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286244,1720182651710,-154.44696292,0.0002,2,"2024-07-05T12:30:51.710",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286245,1720182651720,-154.44696292,0.0002,2,"2024-07-05T12:30:51.720",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286246,1720182651730,-154.44696292,0.0002,2,"2024-07-05T12:30:51.730",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286247,1720182651740,-154.44696292,0.0002,2,"2024-07-05T12:30:51.740",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286248,1720182651749,-154.44696292,0.0002,2,"2024-07-05T12:30:51.749",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286249,1720182651760,-154.44696292,0.0002,2,"2024-07-05T12:30:51.760",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286250,1720182651769,-154.44696292,0.0002,2,"2024-07-05T12:30:51.769",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286251,1720182651779,-758.3061466,0.00020131,2,"2024-07-05T12:30:51.779",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286252,1720182651789,-12975.2532969,0.0002026,3,"2024-07-05T12:30:51.789",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286253,1720182651798,-11310.3563964,0.0002026,3,"2024-07-05T12:30:51.798",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286254,1720182651961,-12975.2532969,0.0002027,3,"2024-07-05T12:30:51.961",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286255,1720182651971,-11310.3563964,0.0002027,3,"2024-07-05T12:30:51.971",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286256,1720182651981,-1305.0,0.0002028,2,"2024-07-05T12:30:51.981",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286257,1720182651990,-2375.0,0.0002028,2,"2024-07-05T12:30:51.990",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286258,1720182652000,-1988.0,0.0002028,2,"2024-07-05T12:30:52.000",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286259,1720182652010,-548.0,0.0002028,2,"2024-07-05T12:30:52.010",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286260,1720182652020,-3249.0,0.0002028,2,"2024-07-05T12:30:52.020",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286261,1720182652029,-283.0,0.0002028,2,"2024-07-05T12:30:52.029",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286262,1720182652039,-360.0,0.0002028,2,"2024-07-05T12:30:52.039",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286263,1720182652049,-1830.0,0.0002028,2,"2024-07-05T12:30:52.049",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286264,1720182652058,-5811.0,0.0002028,2,"2024-07-05T12:30:52.058",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286265,1720182652068,-1250.0,0.0002028,2,"2024-07-05T12:30:52.068",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286266,1720182652077,-1658.0,0.0002028,2,"2024-07-05T12:30:52.077",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286267,1720182652087,-758.3061466,0.00020407,2,"2024-07-05T12:30:52.087",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286268,1720182652097,-12975.2532969,0.0002049,3,"2024-07-05T12:30:52.097",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286269,1720182652106,-250.148289,0.000205,2,"2024-07-05T12:30:52.106",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286270,1720182652116,-333.67622311,0.000205,2,"2024-07-05T12:30:52.116",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286271,1720182652126,-318.67,0.00020548,2,"2024-07-05T12:30:52.126",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286272,1720182652135,-164.9,0.00020548,2,"2024-07-05T12:30:52.135",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286273,1720182652144,-758.3061466,0.00020683,2,"2024-07-05T12:30:52.144",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286274,1720182652154,-150.125,0.0002076,2,"2024-07-05T12:30:52.154",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286275,1720182652163,-154.668,0.0002076,2,"2024-07-05T12:30:52.163",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286276,1720182652172,-1613.0,0.00020809,2,"2024-07-05T12:30:52.172",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286277,1720182652182,-11310.3563964,0.00020925,3,"2024-07-05T12:30:52.182",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286278,1720182652191,-1000.0,0.00020935,2,"2024-07-05T12:30:52.191",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286279,1720182652201,-758.3061466,0.00020959,2,"2024-07-05T12:30:52.201",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286280,1720182652210,-151.37,0.0002096,2,"2024-07-05T12:30:52.210",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286281,1720182652220,-25950.5065939,0.0002097,3,"2024-07-05T12:30:52.220",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286282,1720182652230,-22620.7127928,0.0002097,3,"2024-07-05T12:30:52.230",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286283,1720182652240,-151.0,0.0002098,2,"2024-07-05T12:30:52.240",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286284,1720182652249,-151.0,0.0002098,2,"2024-07-05T12:30:52.249",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286285,1720182652259,-151.0,0.0002098,2,"2024-07-05T12:30:52.259",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286286,1720182652272,-151.0,0.0002098,2,"2024-07-05T12:30:52.272",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286287,1720182652289,-151.0,0.0002098,2,"2024-07-05T12:30:52.289",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286288,1720182652299,-344.177543,0.0002098,2,"2024-07-05T12:30:52.299",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286290,1720182652309,-151.0,0.0002098,2,"2024-07-05T12:30:52.309",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286291,1720182652320,-151.0,0.0002098,2,"2024-07-05T12:30:52.320",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286292,1720182652332,-344.177543,0.0002098,2,"2024-07-05T12:30:52.332",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286293,1720182652342,-151.0,0.0002098,2,"2024-07-05T12:30:52.342",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286294,1720182652352,-151.0,0.0002098,2,"2024-07-05T12:30:52.352",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286295,1720182652362,-565.886158,0.0002098,2,"2024-07-05T12:30:52.362",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286296,1720182652371,-151.0,0.0002098,2,"2024-07-05T12:30:52.371",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286297,1720182652381,-151.0,0.0002098,2,"2024-07-05T12:30:52.381",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286298,1720182652391,-565.886158,0.0002098,2,"2024-07-05T12:30:52.391",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286299,1720182652400,-151.0,0.0002098,2,"2024-07-05T12:30:52.400",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286300,1720182652410,-151.0,0.0002098,2,"2024-07-05T12:30:52.410",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286301,1720182652420,-151.0,0.0002098,2,"2024-07-05T12:30:52.420",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286302,1720182652430,-151.0,0.0002098,2,"2024-07-05T12:30:52.430",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286303,1720182652439,-205.551003,0.0002098,2,"2024-07-05T12:30:52.439",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286304,1720182652450,-151.0,0.0002098,2,"2024-07-05T12:30:52.450",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286305,1720182652460,-207.109281,0.0002098,2,"2024-07-05T12:30:52.460",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286306,1720182652473,-207.109281,0.0002098,2,"2024-07-05T12:30:52.473",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286307,1720182652484,-151.0,0.0002098,2,"2024-07-05T12:30:52.484",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286308,1720182652495,-151.0,0.0002098,2,"2024-07-05T12:30:52.495",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286309,1720182652510,-151.0,0.0002098,2,"2024-07-05T12:30:52.510",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286310,1720182652521,-151.0,0.0002098,2,"2024-07-05T12:30:52.521",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286311,1720182652531,-151.0,0.0002098,2,"2024-07-05T12:30:52.531",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286312,1720182652543,-151.0,0.0002098,2,"2024-07-05T12:30:52.543",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286313,1720182652554,-151.0,0.0002098,2,"2024-07-05T12:30:52.554",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286314,1720182652564,-170.643821,0.0002098,2,"2024-07-05T12:30:52.564",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286315,1720182652575,-170.643821,0.0002098,2,"2024-07-05T12:30:52.575",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286316,1720182652589,-151.0,0.0002098,2,"2024-07-05T12:30:52.589",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286317,1720182652627,-151.0,0.0002098,2,"2024-07-05T12:30:52.627",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286318,1720182652644,-151.0,0.0002098,2,"2024-07-05T12:30:52.644",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286319,1720182652654,-151.0,0.0002098,2,"2024-07-05T12:30:52.654",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286320,1720182652667,-151.0,0.0002098,2,"2024-07-05T12:30:52.667",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286321,1720182652678,-151.0,0.0002098,2,"2024-07-05T12:30:52.678",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286322,1720182652687,-5002.768897,0.0002098,2,"2024-07-05T12:30:52.687",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286323,1720182652697,-3079.237517,0.0002098,2,"2024-07-05T12:30:52.697",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286324,1720182652707,-5002.768897,0.0002098,2,"2024-07-05T12:30:52.707",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286325,1720182652717,-3079.237517,0.0002098,2,"2024-07-05T12:30:52.717",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286326,1720182652728,-151.0,0.0002098,2,"2024-07-05T12:30:52.728",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286327,1720182652738,-2273.438788,0.0002098,2,"2024-07-05T12:30:52.738",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286328,1720182652748,-2273.438788,0.0002098,2,"2024-07-05T12:30:52.748",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286329,1720182652758,-373.9511,0.0002098,2,"2024-07-05T12:30:52.758",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286330,1720182652768,-151.0,0.0002098,2,"2024-07-05T12:30:52.768",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286331,1720182652778,-373.9511,0.0002098,2,"2024-07-05T12:30:52.778",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286332,1720182652788,-656.259012,0.0002098,2,"2024-07-05T12:30:52.788",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286333,1720182652797,-381.561721,0.0002098,2,"2024-07-05T12:30:52.797",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286334,1720182652806,-656.259012,0.0002098,2,"2024-07-05T12:30:52.806",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286335,1720182652816,-381.561721,0.0002098,2,"2024-07-05T12:30:52.816",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286336,1720182652825,-151.0,0.0002098,2,"2024-07-05T12:30:52.825",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286337,1720182652835,-152.623285,0.0002098,2,"2024-07-05T12:30:52.835",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286338,1720182652844,-1264.789694,0.0002098,2,"2024-07-05T12:30:52.844",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286339,1720182652854,-1264.789694,0.0002098,2,"2024-07-05T12:30:52.854",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286340,1720182652863,-151.0,0.0002098,2,"2024-07-05T12:30:52.863",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286341,1720182652873,-151.0,0.0002098,2,"2024-07-05T12:30:52.873",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286342,1720182652883,-151.0,0.0002098,2,"2024-07-05T12:30:52.883",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286343,1720182652902,-25950.5065939,0.0002098,3,"2024-07-05T12:30:52.902",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286344,1720182652913,-45241.4255856,0.0002098,3,"2024-07-05T12:30:52.913",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286345,1720182652924,-151.37,0.0002098,2,"2024-07-05T12:30:52.924",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286346,1720182652934,-90482.8511713,0.0002099,3,"2024-07-05T12:30:52.934",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286347,1720182652944,-151.37,0.0002099,2,"2024-07-05T12:30:52.944",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286348,1720182652954,-151.37,0.0002099,2,"2024-07-05T12:30:52.954",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286349,1720182652964,-151.37,0.0002099,2,"2024-07-05T12:30:52.964",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286350,1720182652973,-225.33520988,0.00021,2,"2024-07-05T12:30:52.973",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286351,1720182652983,-261398.09882415,0.00021,3,"2024-07-05T12:30:52.983",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286352,1720182652996,-373.70393517,0.00021,3,"2024-07-05T12:30:52.996",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286353,1720182653007,-28076.70803877,0.00021,3,"2024-07-05T12:30:53.007",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286354,1720182653017,-151.0,0.00021,2,"2024-07-05T12:30:53.017",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286355,1720182653026,-151.0,0.00021,2,"2024-07-05T12:30:53.026",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286356,1720182653036,-151.0,0.00021,2,"2024-07-05T12:30:53.036",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286357,1720182653044,-151.0,0.00021,2,"2024-07-05T12:30:53.044",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286358,1720182653054,-151.0,0.00021,2,"2024-07-05T12:30:53.054",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286359,1720182653063,-151.0,0.00021,2,"2024-07-05T12:30:53.063",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286360,1720182653073,-151.0,0.00021,2,"2024-07-05T12:30:53.073",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286361,1720182653082,-151.0,0.00021,2,"2024-07-05T12:30:53.082",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286362,1720182653091,-151.0,0.00021,2,"2024-07-05T12:30:53.091",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286363,1720182653119,-151.0,0.00021,2,"2024-07-05T12:30:53.119",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286364,1720182653129,-151.0,0.00021,2,"2024-07-05T12:30:53.129",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286365,1720182653139,-151.0,0.00021,2,"2024-07-05T12:30:53.139",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286366,1720182653148,-151.0,0.00021,2,"2024-07-05T12:30:53.148",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286367,1720182653157,-151.0,0.00021,2,"2024-07-05T12:30:53.157",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286368,1720182653167,-151.0,0.00021,2,"2024-07-05T12:30:53.167",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286369,1720182653176,-151.0,0.00021,2,"2024-07-05T12:30:53.176",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286370,1720182653186,-151.0,0.00021,2,"2024-07-05T12:30:53.186",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286371,1720182653196,-151.0,0.00021,2,"2024-07-05T12:30:53.196",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286372,1720182653205,-151.0,0.00021,2,"2024-07-05T12:30:53.205",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286373,1720182653215,-151.0,0.00021,2,"2024-07-05T12:30:53.215",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286374,1720182653230,-151.0,0.00021,2,"2024-07-05T12:30:53.230",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286375,1720182653239,-151.0,0.00021,2,"2024-07-05T12:30:53.239",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286376,1720182653249,-210.857472,0.00021,2,"2024-07-05T12:30:53.249",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286377,1720182653258,-151.0,0.00021,2,"2024-07-05T12:30:53.258",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286378,1720182653268,-210.857472,0.00021,2,"2024-07-05T12:30:53.268",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286379,1720182653278,-151.0,0.00021,2,"2024-07-05T12:30:53.278",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286380,1720182653288,-151.0,0.00021,2,"2024-07-05T12:30:53.288",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286381,1720182653297,-151.0,0.00021,2,"2024-07-05T12:30:53.297",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286382,1720182653307,-152.253544,0.00021,2,"2024-07-05T12:30:53.307",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286383,1720182653316,-151.0,0.00021,2,"2024-07-05T12:30:53.316",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286384,1720182653326,-151.0,0.00021,2,"2024-07-05T12:30:53.326",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286385,1720182653336,-151.0,0.00021,2,"2024-07-05T12:30:53.336",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286386,1720182653346,-151.0,0.00021,2,"2024-07-05T12:30:53.346",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286387,1720182653355,-151.0,0.00021,2,"2024-07-05T12:30:53.355",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286388,1720182653365,-151.0,0.00021,2,"2024-07-05T12:30:53.365",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286389,1720182653374,-152.0008,0.00021,2,"2024-07-05T12:30:53.374",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286390,1720182653384,-151.0,0.00021,2,"2024-07-05T12:30:53.384",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286391,1720182653394,-151.0,0.00021,2,"2024-07-05T12:30:53.394",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286392,1720182653403,-151.0,0.00021,2,"2024-07-05T12:30:53.403",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286393,1720182653413,-151.0,0.00021,2,"2024-07-05T12:30:53.413",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286394,1720182653423,-151.0,0.00021,2,"2024-07-05T12:30:53.423",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286395,1720182653433,-151.0,0.00021,2,"2024-07-05T12:30:53.433",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286396,1720182653442,-167.555109,0.00021,2,"2024-07-05T12:30:53.442",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286397,1720182653452,-167.555109,0.00021,2,"2024-07-05T12:30:53.452",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286398,1720182653462,-269.593369,0.00021,2,"2024-07-05T12:30:53.462",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286399,1720182653471,-269.593369,0.00021,2,"2024-07-05T12:30:53.471",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286400,1720182653482,-158.200324,0.00021,2,"2024-07-05T12:30:53.482",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286401,1720182653491,-158.200324,0.00021,2,"2024-07-05T12:30:53.491",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286402,1720182653501,-151.0,0.00021,2,"2024-07-05T12:30:53.501",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286403,1720182653512,-151.0,0.00021,2,"2024-07-05T12:30:53.512",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286404,1720182653521,-151.0,0.00021,2,"2024-07-05T12:30:53.521",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286405,1720182653531,-364.895231,0.00021,2,"2024-07-05T12:30:53.531",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286406,1720182653540,-411.692342,0.00021,2,"2024-07-05T12:30:53.540",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286407,1720182653549,-411.692342,0.00021,2,"2024-07-05T12:30:53.549",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286408,1720182653559,-364.895231,0.00021,2,"2024-07-05T12:30:53.559",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286409,1720182653568,-172.146647,0.00021,2,"2024-07-05T12:30:53.568",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286410,1720182653579,-151.0,0.00021,2,"2024-07-05T12:30:53.579",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286411,1720182653591,-172.146647,0.00021,2,"2024-07-05T12:30:53.591",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286412,1720182653601,-151.0,0.00021,2,"2024-07-05T12:30:53.601",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286413,1720182653630,-351.792169,0.00021,2,"2024-07-05T12:30:53.630",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286414,1720182653640,-284.209976,0.00021,2,"2024-07-05T12:30:53.640",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286415,1720182653650,-151.93415,0.00021,2,"2024-07-05T12:30:53.650",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286416,1720182653659,-151.0,0.00021,2,"2024-07-05T12:30:53.659",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286417,1720182653671,-151.0,0.00021,2,"2024-07-05T12:30:53.671",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286418,1720182653680,-344.177543,0.00021,2,"2024-07-05T12:30:53.680",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286419,1720182653691,-344.177543,0.00021,2,"2024-07-05T12:30:53.691",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286420,1720182653700,-151.0,0.00021,2,"2024-07-05T12:30:53.700",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286421,1720182653710,-151.0,0.00021,2,"2024-07-05T12:30:53.710",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286422,1720182653720,-565.886158,0.00021,2,"2024-07-05T12:30:53.720",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286423,1720182653729,-151.0,0.00021,2,"2024-07-05T12:30:53.729",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286424,1720182653739,-151.0,0.00021,2,"2024-07-05T12:30:53.739",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286425,1720182653748,-565.886158,0.00021,2,"2024-07-05T12:30:53.748",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286426,1720182653758,-151.0,0.00021,2,"2024-07-05T12:30:53.758",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286427,1720182653768,-151.0,0.00021,2,"2024-07-05T12:30:53.768",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286428,1720182653778,-151.0,0.00021,2,"2024-07-05T12:30:53.778",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286429,1720182653788,-207.109281,0.00021,2,"2024-07-05T12:30:53.788",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286430,1720182653798,-207.109281,0.00021,2,"2024-07-05T12:30:53.798",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286431,1720182653807,-151.0,0.00021,2,"2024-07-05T12:30:53.807",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286432,1720182653817,-151.0,0.00021,2,"2024-07-05T12:30:53.817",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286433,1720182653826,-151.0,0.00021,2,"2024-07-05T12:30:53.826",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286434,1720182653836,-223.883824,0.00021,2,"2024-07-05T12:30:53.836",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286435,1720182653845,-151.0,0.00021,2,"2024-07-05T12:30:53.845",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286436,1720182653855,-151.0,0.00021,2,"2024-07-05T12:30:53.855",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286437,1720182653864,-170.643821,0.00021,2,"2024-07-05T12:30:53.864",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286438,1720182653873,-170.643821,0.00021,2,"2024-07-05T12:30:53.873",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286439,1720182653884,-151.0,0.00021,2,"2024-07-05T12:30:53.884",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286440,1720182653893,-152.453145,0.00021,2,"2024-07-05T12:30:53.893",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286441,1720182653903,-151.0,0.00021,2,"2024-07-05T12:30:53.903",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286442,1720182653912,-5002.768897,0.00021,2,"2024-07-05T12:30:53.912",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286443,1720182653922,-3079.237517,0.00021,2,"2024-07-05T12:30:53.922",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286444,1720182653931,-5002.768897,0.00021,2,"2024-07-05T12:30:53.931",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286445,1720182653941,-3079.237517,0.00021,2,"2024-07-05T12:30:53.941",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286446,1720182653950,-151.0,0.00021,2,"2024-07-05T12:30:53.950",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286447,1720182653959,-2273.438788,0.00021,2,"2024-07-05T12:30:53.959",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286448,1720182653969,-2273.438788,0.00021,2,"2024-07-05T12:30:53.969",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286449,1720182653978,-373.9511,0.00021,2,"2024-07-05T12:30:53.978",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286450,1720182653988,-373.9511,0.00021,2,"2024-07-05T12:30:53.988",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286451,1720182653998,-656.259012,0.00021,2,"2024-07-05T12:30:53.998",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286452,1720182654007,-381.561721,0.00021,2,"2024-07-05T12:30:54.007",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286453,1720182654016,-656.259012,0.00021,2,"2024-07-05T12:30:54.016",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286454,1720182654026,-381.561721,0.00021,2,"2024-07-05T12:30:54.026",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286455,1720182654036,-151.0,0.00021,2,"2024-07-05T12:30:54.036",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286456,1720182654045,-1264.789694,0.00021,2,"2024-07-05T12:30:54.045",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286457,1720182654055,-1264.789694,0.00021,2,"2024-07-05T12:30:54.055",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286458,1720182654065,-151.0,0.00021,2,"2024-07-05T12:30:54.065",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286459,1720182654075,-188.475102,0.00021,2,"2024-07-05T12:30:54.075",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286460,1720182654084,-151.0,0.00021,2,"2024-07-05T12:30:54.084",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286461,1720182654094,-500.0,0.00021169,2,"2024-07-05T12:30:54.094",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286462,1720182654114,-758.3061466,0.00021235,2,"2024-07-05T12:30:54.114",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286463,1720182654129,-168.42,0.00021355,2,"2024-07-05T12:30:54.129",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286464,1720182654138,-150.0,0.0002137,2,"2024-07-05T12:30:54.138",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286465,1720182654149,-180.0,0.00021397,2,"2024-07-05T12:30:54.149",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286466,1720182654158,-669.12,0.00021445,2,"2024-07-05T12:30:54.158",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286467,1720182654169,-758.3061466,0.0002151,2,"2024-07-05T12:30:54.169",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286468,1720182654179,-661.0041,0.000216,2,"2024-07-05T12:30:54.179",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286469,1720182654189,-447.1143,0.000216,2,"2024-07-05T12:30:54.189",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286470,1720182654199,-151.65,0.00021644,2,"2024-07-05T12:30:54.199",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286471,1720182654209,-214.97,0.00021644,2,"2024-07-05T12:30:54.209",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286472,1720182654219,-322.39,0.00021644,2,"2024-07-05T12:30:54.219",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286473,1720182654229,-154.74,0.00021644,2,"2024-07-05T12:30:54.229",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286474,1720182654239,-180.0,0.00021644,2,"2024-07-05T12:30:54.239",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286475,1720182654248,-151.37,0.0002169,2,"2024-07-05T12:30:54.248",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286476,1720182654258,-151.37,0.0002169,2,"2024-07-05T12:30:54.258",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286477,1720182654268,-250000.0,0.000217,2,"2024-07-05T12:30:54.268",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286478,1720182654278,-151.0,0.000217,2,"2024-07-05T12:30:54.278",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286479,1720182654288,-151.0,0.000217,2,"2024-07-05T12:30:54.288",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286480,1720182654298,-222.181621,0.000217,2,"2024-07-05T12:30:54.298",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286481,1720182654307,-151.0,0.000217,2,"2024-07-05T12:30:54.307",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286482,1720182654317,-151.0,0.000217,2,"2024-07-05T12:30:54.317",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286483,1720182654326,-151.0,0.000217,2,"2024-07-05T12:30:54.326",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286484,1720182654336,-151.0,0.000217,2,"2024-07-05T12:30:54.336",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286485,1720182654346,-151.0,0.000217,2,"2024-07-05T12:30:54.346",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286486,1720182654356,-151.0,0.000217,2,"2024-07-05T12:30:54.356",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286487,1720182654366,-151.0,0.000217,2,"2024-07-05T12:30:54.366",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286488,1720182654376,-151.0,0.000217,2,"2024-07-05T12:30:54.376",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286489,1720182654385,-151.0,0.000217,2,"2024-07-05T12:30:54.385",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286490,1720182654395,-151.0,0.000217,2,"2024-07-05T12:30:54.395",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286491,1720182654404,-151.0,0.000217,2,"2024-07-05T12:30:54.404",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286492,1720182654414,-151.0,0.000217,2,"2024-07-05T12:30:54.414",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286493,1720182654425,-151.0,0.000217,2,"2024-07-05T12:30:54.425",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286494,1720182654435,-151.0,0.000217,2,"2024-07-05T12:30:54.435",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286495,1720182654445,-151.0,0.000217,2,"2024-07-05T12:30:54.445",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286496,1720182654455,-151.0,0.000217,2,"2024-07-05T12:30:54.455",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286497,1720182654465,-151.0,0.000217,2,"2024-07-05T12:30:54.465",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286498,1720182654475,-151.0,0.000217,2,"2024-07-05T12:30:54.475",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286499,1720182654485,-151.0,0.000217,2,"2024-07-05T12:30:54.485",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286500,1720182654495,-151.0,0.000217,2,"2024-07-05T12:30:54.495",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286501,1720182654506,-210.857472,0.000217,2,"2024-07-05T12:30:54.506",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286502,1720182654516,-151.0,0.000217,2,"2024-07-05T12:30:54.516",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286503,1720182654526,-210.857472,0.000217,2,"2024-07-05T12:30:54.526",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286504,1720182654536,-151.0,0.000217,2,"2024-07-05T12:30:54.536",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286505,1720182654546,-151.0,0.000217,2,"2024-07-05T12:30:54.546",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286506,1720182654556,-151.0,0.000217,2,"2024-07-05T12:30:54.556",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286507,1720182654566,-151.0,0.000217,2,"2024-07-05T12:30:54.566",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286508,1720182654576,-151.0,0.000217,2,"2024-07-05T12:30:54.576",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286509,1720182654591,-151.0,0.000217,2,"2024-07-05T12:30:54.591",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286510,1720182654601,-151.0,0.000217,2,"2024-07-05T12:30:54.601",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286511,1720182654611,-151.0,0.000217,2,"2024-07-05T12:30:54.611",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286512,1720182654639,-151.0,0.000217,2,"2024-07-05T12:30:54.639",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286513,1720182654648,-167.555109,0.000217,2,"2024-07-05T12:30:54.648",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286514,1720182654660,-167.555109,0.000217,2,"2024-07-05T12:30:54.660",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286515,1720182654671,-269.593369,0.000217,2,"2024-07-05T12:30:54.671",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286516,1720182654681,-269.593369,0.000217,2,"2024-07-05T12:30:54.681",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286517,1720182654692,-158.200324,0.000217,2,"2024-07-05T12:30:54.692",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286518,1720182654702,-158.200324,0.000217,2,"2024-07-05T12:30:54.702",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286519,1720182654712,-151.0,0.000217,2,"2024-07-05T12:30:54.712",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286520,1720182654723,-364.895231,0.000217,2,"2024-07-05T12:30:54.723",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286521,1720182654732,-411.692342,0.000217,2,"2024-07-05T12:30:54.732",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286522,1720182654741,-411.692342,0.000217,2,"2024-07-05T12:30:54.741",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286523,1720182654751,-364.895231,0.000217,2,"2024-07-05T12:30:54.751",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286524,1720182654763,-172.146647,0.000217,2,"2024-07-05T12:30:54.763",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286525,1720182654773,-151.0,0.000217,2,"2024-07-05T12:30:54.773",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286526,1720182654785,-172.146647,0.000217,2,"2024-07-05T12:30:54.785",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286527,1720182654829,-151.0,0.000217,2,"2024-07-05T12:30:54.829",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286528,1720182654848,-351.792169,0.000217,2,"2024-07-05T12:30:54.848",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286529,1720182654858,-151.0,0.000217,2,"2024-07-05T12:30:54.858",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286530,1720182654868,-151.0,0.000217,2,"2024-07-05T12:30:54.868",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286531,1720182654878,-344.177543,0.000217,2,"2024-07-05T12:30:54.878",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286532,1720182654888,-344.177543,0.000217,2,"2024-07-05T12:30:54.888",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286533,1720182654898,-151.0,0.000217,2,"2024-07-05T12:30:54.898",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286534,1720182654907,-565.886158,0.000217,2,"2024-07-05T12:30:54.907",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286535,1720182654918,-151.0,0.000217,2,"2024-07-05T12:30:54.918",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286536,1720182654928,-151.0,0.000217,2,"2024-07-05T12:30:54.928",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286537,1720182654938,-565.886158,0.000217,2,"2024-07-05T12:30:54.938",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286538,1720182654948,-151.0,0.000217,2,"2024-07-05T12:30:54.948",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286539,1720182654958,-151.0,0.000217,2,"2024-07-05T12:30:54.958",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286540,1720182654968,-151.0,0.000217,2,"2024-07-05T12:30:54.968",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286541,1720182654978,-207.109281,0.000217,2,"2024-07-05T12:30:54.978",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286542,1720182654988,-207.109281,0.000217,2,"2024-07-05T12:30:54.988",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286543,1720182654998,-151.0,0.000217,2,"2024-07-05T12:30:54.998",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286544,1720182655007,-151.0,0.000217,2,"2024-07-05T12:30:55.007",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286545,1720182655017,-151.0,0.000217,2,"2024-07-05T12:30:55.017",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286546,1720182655027,-151.0,0.000217,2,"2024-07-05T12:30:55.027",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286547,1720182655036,-151.0,0.000217,2,"2024-07-05T12:30:55.036",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286548,1720182655046,-170.643821,0.000217,2,"2024-07-05T12:30:55.046",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286549,1720182655056,-170.643821,0.000217,2,"2024-07-05T12:30:55.056",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286550,1720182655066,-151.0,0.000217,2,"2024-07-05T12:30:55.066",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286551,1720182655076,-151.0,0.000217,2,"2024-07-05T12:30:55.076",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286552,1720182655086,-5002.768897,0.000217,2,"2024-07-05T12:30:55.086",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286553,1720182655096,-5002.768897,0.000217,2,"2024-07-05T12:30:55.096",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286554,1720182655107,-3079.237517,0.000217,2,"2024-07-05T12:30:55.107",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286555,1720182655130,-3079.237517,0.000217,2,"2024-07-05T12:30:55.130",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286556,1720182655142,-151.0,0.000217,2,"2024-07-05T12:30:55.142",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286557,1720182655152,-2273.438788,0.000217,2,"2024-07-05T12:30:55.152",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286558,1720182655161,-2273.438788,0.000217,2,"2024-07-05T12:30:55.161",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286559,1720182655172,-373.9511,0.000217,2,"2024-07-05T12:30:55.172",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286560,1720182655182,-373.9511,0.000217,2,"2024-07-05T12:30:55.182",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286561,1720182655192,-656.259012,0.000217,2,"2024-07-05T12:30:55.192",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286562,1720182655201,-381.561721,0.000217,2,"2024-07-05T12:30:55.201",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286563,1720182655211,-656.259012,0.000217,2,"2024-07-05T12:30:55.211",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286564,1720182655221,-381.561721,0.000217,2,"2024-07-05T12:30:55.221",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286565,1720182655231,-151.0,0.000217,2,"2024-07-05T12:30:55.231",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286566,1720182655241,-1264.789694,0.000217,2,"2024-07-05T12:30:55.241",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286567,1720182655252,-1264.789694,0.000217,2,"2024-07-05T12:30:55.252",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286568,1720182655262,-151.0,0.000217,2,"2024-07-05T12:30:55.262",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286569,1720182655274,-175.262557,0.000217,2,"2024-07-05T12:30:55.274",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286570,1720182655285,-758.3061466,0.00021786,2,"2024-07-05T12:30:55.285",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286571,1720182655296,-155.61220125,0.00021787,2,"2024-07-05T12:30:55.296",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286572,1720182655306,-6281.61778263,0.00021846,2,"2024-07-05T12:30:55.306",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286573,1720182655317,-6281.61778263,0.00021848,2,"2024-07-05T12:30:55.317",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286574,1720182655328,-868.10770587,0.00021884,2,"2024-07-05T12:30:55.328",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286575,1720182655338,-716.86932143,0.00021893,2,"2024-07-05T12:30:55.338",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286576,1720182655348,-155.33097722,0.00021912,2,"2024-07-05T12:30:55.348",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286577,1720182655358,-209.38220585,0.00021914,2,"2024-07-05T12:30:55.358",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286578,1720182655368,-165.1,0.00021918,2,"2024-07-05T12:30:55.368",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286579,1720182655378,-178.36,0.00021918,2,"2024-07-05T12:30:55.378",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286580,1720182655388,-150.0,0.00021918,2,"2024-07-05T12:30:55.388",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286581,1720182655397,-151.0,0.00021918,2,"2024-07-05T12:30:55.397",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286582,1720182655407,-151.0,0.00021918,2,"2024-07-05T12:30:55.407",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286583,1720182655417,-151.0,0.00021918,2,"2024-07-05T12:30:55.417",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286584,1720182655427,-327.37681566,0.00021921,2,"2024-07-05T12:30:55.427",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286585,1720182655436,-793.21748259,0.00022,2,"2024-07-05T12:30:55.436",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286586,1720182655445,-1300.0,0.00022,2,"2024-07-05T12:30:55.445",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286587,1720182655455,-758.3061466,0.00022062,2,"2024-07-05T12:30:55.455",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286588,1720182655464,-469.0,0.00022192,2,"2024-07-05T12:30:55.464",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286589,1720182655475,-158.58,0.00022192,2,"2024-07-05T12:30:55.475",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286590,1720182655484,-150.0,0.00022192,2,"2024-07-05T12:30:55.484",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286591,1720182655494,-150.0,0.00022192,2,"2024-07-05T12:30:55.494",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286592,1720182655504,-150.0,0.00022192,2,"2024-07-05T12:30:55.504",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286593,1720182655672,-297.67,0.00022192,2,"2024-07-05T12:30:55.672",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286594,1720182655683,-862.08453006,0.000222,2,"2024-07-05T12:30:55.683",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286595,1720182655699,-1637.91546994,0.000222,2,"2024-07-05T12:30:55.699",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286596,1720182655727,-449.0,0.00022332,2,"2024-07-05T12:30:55.727",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286597,1720182655781,-444.0,0.00022332,2,"2024-07-05T12:30:55.781",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286598,1720182655812,-732.40623594,0.00022338,2,"2024-07-05T12:30:55.812",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286599,1720182655842,-25.89991066,0.00022338,2,"2024-07-05T12:30:55.842",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286600,1720182655852,-169.01,0.0002234,2,"2024-07-05T12:30:55.852",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286601,1720182655863,-1409.48812,0.0002235,2,"2024-07-05T12:30:55.863",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286602,1720182655873,-150.0,0.00022495,2,"2024-07-05T12:30:55.873",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286603,1720182655883,-184.2,0.00022603,2,"2024-07-05T12:30:55.883",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286604,1720182655893,-758.3061466,0.00022614,2,"2024-07-05T12:30:55.893",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286605,1720182655903,-500.0,0.00022696,2,"2024-07-05T12:30:55.903",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286606,1720182655913,-809.0,0.00022712,2,"2024-07-05T12:30:55.913",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286607,1720182655923,-257.0,0.000228,2,"2024-07-05T12:30:55.923",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286608,1720182655934,-242.05513761,0.000228,2,"2024-07-05T12:30:55.934",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286609,1720182655944,-1045.46331089,0.000228,2,"2024-07-05T12:30:55.944",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286610,1720182655953,-990.0,0.00022818,2,"2024-07-05T12:30:55.953",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286611,1720182655963,-242.05513759,0.00022845,2,"2024-07-05T12:30:55.963",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286612,1720182655973,-1045.46331089,0.00022845,2,"2024-07-05T12:30:55.973",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286613,1720182655984,-800.0,0.00022849,2,"2024-07-05T12:30:55.984",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286614,1720182655994,-800.0,0.00022849,2,"2024-07-05T12:30:55.994",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286615,1720182656004,-800.0,0.00022849,2,"2024-07-05T12:30:56.004",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286616,1720182656015,-800.0,0.00022849,2,"2024-07-05T12:30:56.015",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286617,1720182656027,-8171.4655518,0.00022874,2,"2024-07-05T12:30:56.027",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286618,1720182656036,-157.7163042,0.00022874,2,"2024-07-05T12:30:56.036",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286619,1720182656045,-2583.0951449,0.00022874,2,"2024-07-05T12:30:56.045",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286620,1720182656054,-4030.2977403,0.00022874,2,"2024-07-05T12:30:56.054",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286621,1720182656064,-593.6459142,0.00022874,2,"2024-07-05T12:30:56.064",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286622,1720182656074,-76791.1790853,0.00022874,2,"2024-07-05T12:30:56.074",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286623,1720182656084,-5386.89198469,0.00022874,2,"2024-07-05T12:30:56.084",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286624,1720182656094,-209.87546738,0.00022879,2,"2024-07-05T12:30:56.094",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286625,1720182656104,-2474.36977274,0.00022879,2,"2024-07-05T12:30:56.104",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286626,1720182656115,-51250.24317417,0.0002288,2,"2024-07-05T12:30:56.115",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286627,1720182656124,-151.0,0.0002288,7,"2024-07-05T12:30:56.124",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286628,1720182656137,-5386.89198468,0.00022882,2,"2024-07-05T12:30:56.137",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286629,1720182656147,-151.0,0.0002289,7,"2024-07-05T12:30:56.147",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286630,1720182656174,-151.0,0.0002289,7,"2024-07-05T12:30:56.174",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286631,1720182656184,-151.0,0.0002289,7,"2024-07-05T12:30:56.184",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286632,1720182656194,-151.0,0.0002289,7,"2024-07-05T12:30:56.194",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286633,1720182656203,-151.0,0.0002289,7,"2024-07-05T12:30:56.203",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286634,1720182656213,-151.0,0.0002289,7,"2024-07-05T12:30:56.213",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286635,1720182656223,-151.0,0.0002289,7,"2024-07-05T12:30:56.223",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286636,1720182656232,-151.0,0.0002289,7,"2024-07-05T12:30:56.232",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286637,1720182656242,-151.0,0.0002289,7,"2024-07-05T12:30:56.242",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286638,1720182656253,-151.0,0.0002289,7,"2024-07-05T12:30:56.253",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286639,1720182656262,-165.635146,0.0002289,2,"2024-07-05T12:30:56.262",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286640,1720182656272,-151.0,0.0002289,7,"2024-07-05T12:30:56.272",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286641,1720182656282,-151.0,0.0002289,7,"2024-07-05T12:30:56.282",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286642,1720182656291,-151.0,0.0002289,7,"2024-07-05T12:30:56.291",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286643,1720182656301,-151.0,0.0002289,7,"2024-07-05T12:30:56.301",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286644,1720182656312,-151.0,0.0002289,7,"2024-07-05T12:30:56.312",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286645,1720182656322,-152.065809,0.0002289,7,"2024-07-05T12:30:56.322",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286646,1720182656332,-156.38871,0.0002289,7,"2024-07-05T12:30:56.332",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286647,1720182656341,-151.0,0.0002289,7,"2024-07-05T12:30:56.341",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286648,1720182656351,-758.3061466,0.0002289,2,"2024-07-05T12:30:56.351",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286649,1720182656361,-151.0,0.0002289,7,"2024-07-05T12:30:56.361",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286650,1720182656371,-210.857472,0.0002289,7,"2024-07-05T12:30:56.371",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286651,1720182656381,-151.0,0.0002289,7,"2024-07-05T12:30:56.381",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286652,1720182656391,-210.857472,0.0002289,7,"2024-07-05T12:30:56.391",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286653,1720182656401,-151.0,0.0002289,7,"2024-07-05T12:30:56.401",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286654,1720182656412,-151.0,0.0002289,7,"2024-07-05T12:30:56.412",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286655,1720182656421,-151.0,0.0002289,7,"2024-07-05T12:30:56.421",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286656,1720182656430,-151.0,0.0002289,7,"2024-07-05T12:30:56.430",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286657,1720182656439,-151.0,0.0002289,7,"2024-07-05T12:30:56.439",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286658,1720182656449,-151.0,0.0002289,7,"2024-07-05T12:30:56.449",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286659,1720182656458,-151.0,0.0002289,7,"2024-07-05T12:30:56.458",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286660,1720182656468,-167.555109,0.0002289,7,"2024-07-05T12:30:56.468",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286661,1720182656478,-167.555109,0.0002289,7,"2024-07-05T12:30:56.478",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286662,1720182656488,-269.593369,0.0002289,7,"2024-07-05T12:30:56.488",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286663,1720182656498,-269.593369,0.0002289,7,"2024-07-05T12:30:56.498",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286664,1720182656510,-151.0,0.0002289,7,"2024-07-05T12:30:56.510",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286665,1720182656521,-151.0,0.0002289,7,"2024-07-05T12:30:56.521",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286666,1720182656531,-565.886158,0.0002289,7,"2024-07-05T12:30:56.531",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286667,1720182656541,-151.0,0.0002289,7,"2024-07-05T12:30:56.541",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286668,1720182656551,-565.886158,0.0002289,7,"2024-07-05T12:30:56.551",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286669,1720182656560,-151.0,0.0002289,7,"2024-07-05T12:30:56.560",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286670,1720182656570,-151.0,0.0002289,7,"2024-07-05T12:30:56.570",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286671,1720182656582,-151.0,0.0002289,7,"2024-07-05T12:30:56.582",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286672,1720182656605,-207.109281,0.0002289,7,"2024-07-05T12:30:56.605",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286673,1720182656616,-207.109281,0.0002289,7,"2024-07-05T12:30:56.616",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286674,1720182656627,-151.0,0.0002289,7,"2024-07-05T12:30:56.627",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286675,1720182656637,-151.0,0.0002289,7,"2024-07-05T12:30:56.637",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286676,1720182656647,-151.0,0.0002289,7,"2024-07-05T12:30:56.647",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286677,1720182656676,-151.0,0.0002289,7,"2024-07-05T12:30:56.676",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286678,1720182656686,-151.0,0.0002289,7,"2024-07-05T12:30:56.686",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286679,1720182656696,-170.643821,0.0002289,7,"2024-07-05T12:30:56.696",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286680,1720182656705,-170.643821,0.0002289,7,"2024-07-05T12:30:56.705",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286681,1720182656715,-242.05513759,0.0002289,2,"2024-07-05T12:30:56.715",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286682,1720182656725,-2273.438788,0.0002289,7,"2024-07-05T12:30:56.725",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286683,1720182656734,-151.0,0.0002289,7,"2024-07-05T12:30:56.734",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286684,1720182656744,-2273.438788,0.0002289,7,"2024-07-05T12:30:56.744",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286685,1720182656754,-373.9511,0.0002289,7,"2024-07-05T12:30:56.754",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286686,1720182656764,-373.9511,0.0002289,7,"2024-07-05T12:30:56.764",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286687,1720182656774,-656.259012,0.0002289,7,"2024-07-05T12:30:56.774",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286688,1720182656783,-656.259012,0.0002289,7,"2024-07-05T12:30:56.783",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286689,1720182656793,-151.0,0.0002289,7,"2024-07-05T12:30:56.793",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286690,1720182656802,-1264.789694,0.0002289,7,"2024-07-05T12:30:56.802",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286691,1720182656812,-1264.789694,0.0002289,7,"2024-07-05T12:30:56.812",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286692,1720182656822,-151.0,0.0002289,7,"2024-07-05T12:30:56.822",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286693,1720182656832,-5386.89198468,0.0002289,2,"2024-07-05T12:30:56.832",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286694,1720182656842,-1045.46331089,0.0002289,2,"2024-07-05T12:30:56.842",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286695,1720182656853,-2000.0,0.000229,2,"2024-07-05T12:30:56.853",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286696,1720182656862,-151.0,0.000229,7,"2024-07-05T12:30:56.862",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286697,1720182656872,-151.0,0.000229,7,"2024-07-05T12:30:56.872",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286698,1720182656882,-151.0,0.000229,7,"2024-07-05T12:30:56.882",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286699,1720182656892,-158.200324,0.000229,7,"2024-07-05T12:30:56.892",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286700,1720182656902,-158.200324,0.000229,7,"2024-07-05T12:30:56.902",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286701,1720182656913,-364.895231,0.000229,7,"2024-07-05T12:30:56.913",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286702,1720182656924,-411.692342,0.000229,7,"2024-07-05T12:30:56.924",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286703,1720182656933,-411.692342,0.000229,7,"2024-07-05T12:30:56.933",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286704,1720182656943,-364.895231,0.000229,7,"2024-07-05T12:30:56.943",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286705,1720182656953,-172.146647,0.000229,7,"2024-07-05T12:30:56.953",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286706,1720182656963,-172.146647,0.000229,7,"2024-07-05T12:30:56.963",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286707,1720182656974,-151.0,0.000229,7,"2024-07-05T12:30:56.974",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286708,1720182656983,-351.792169,0.000229,7,"2024-07-05T12:30:56.983",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286709,1720182656993,-151.0,0.000229,7,"2024-07-05T12:30:56.993",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286710,1720182657003,-215.50704,0.000229,7,"2024-07-05T12:30:57.003",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286711,1720182657012,-344.177543,0.000229,7,"2024-07-05T12:30:57.012",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286712,1720182657022,-344.177543,0.000229,7,"2024-07-05T12:30:57.022",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286713,1720182657032,-151.0,0.000229,7,"2024-07-05T12:30:57.032",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286714,1720182657041,-151.0,0.000229,7,"2024-07-05T12:30:57.041",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286715,1720182657051,-153.457105,0.000229,7,"2024-07-05T12:30:57.051",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286716,1720182657060,-5002.768897,0.000229,7,"2024-07-05T12:30:57.060",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286717,1720182657070,-5002.768897,0.000229,7,"2024-07-05T12:30:57.070",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286718,1720182657080,-3079.237517,0.000229,7,"2024-07-05T12:30:57.080",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286719,1720182657090,-3079.237517,0.000229,7,"2024-07-05T12:30:57.090",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286720,1720182657100,-238.51993,0.000229,7,"2024-07-05T12:30:57.100",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286721,1720182657109,-381.561721,0.000229,7,"2024-07-05T12:30:57.109",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286722,1720182657119,-381.561721,0.000229,7,"2024-07-05T12:30:57.119",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286723,1720182657129,-6763.413382,0.00022974,2,"2024-07-05T12:30:57.129",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286724,1720182657138,-5355.3612123,0.00022974,2,"2024-07-05T12:30:57.138",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286725,1720182657148,-157.7163042,0.00022974,2,"2024-07-05T12:30:57.148",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286726,1720182657157,-157.7163042,0.00022974,2,"2024-07-05T12:30:57.157",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286727,1720182657186,-2413.7685066,0.00022974,2,"2024-07-05T12:30:57.186",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286728,1720182657196,-2244.4418684,0.00022974,2,"2024-07-05T12:30:57.196",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286729,1720182657206,-3766.1043099,0.00022974,2,"2024-07-05T12:30:57.206",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286730,1720182657216,-3501.9108794,0.00022974,2,"2024-07-05T12:30:57.216",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286731,1720182657226,-554.7313326,0.00022974,2,"2024-07-05T12:30:57.226",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286732,1720182657236,-515.8167509,0.00022974,2,"2024-07-05T12:30:57.236",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286733,1720182657245,-64196.5196247,0.00022974,2,"2024-07-05T12:30:57.245",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286734,1720182657255,-51601.8601641,0.00022974,2,"2024-07-05T12:30:57.255",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286735,1720182657265,-203.31642538,0.0002298,7,"2024-07-05T12:30:57.265",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286736,1720182657275,-37467.19515338,0.00022983,2,"2024-07-05T12:30:57.275",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286737,1720182657285,-304.59253418,0.00022989,2,"2024-07-05T12:30:57.285",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286738,1720182657296,-1064.40851654,0.00022989,10,"2024-07-05T12:30:57.296",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286739,1720182657306,-295418.92486349,0.0002299,5,"2024-07-05T12:30:57.306",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286740,1720182657350,-790.66006459,0.0002299,5,"2024-07-05T12:30:57.350",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286741,1720182657362,-36883.84069974,0.0002299,5,"2024-07-05T12:30:57.362",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286742,1720182657375,-8876.80181207,0.0002299,5,"2024-07-05T12:30:57.375",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286743,1720182657388,-4654.61803241,0.0002299,5,"2024-07-05T12:30:57.388",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286744,1720182657400,-590.59,0.0002299,5,"2024-07-05T12:30:57.400",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286745,1720182657413,-2693.4448,0.0002299,5,"2024-07-05T12:30:57.413",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286746,1720182658836,-1680.9246437,0.0002299,5,"2024-07-05T12:30:58.836",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286747,1720182658847,-1779.8330836,0.0002299,5,"2024-07-05T12:30:58.847",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286748,1720182658859,-4414.897273,0.0002299,5,"2024-07-05T12:30:58.859",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286749,1720182658871,-45136.67864387,0.0002299,5,"2024-07-05T12:30:58.871",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286750,1720182658883,-973.24910627,0.0002299,5,"2024-07-05T12:30:58.883",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286751,1720182658897,-2281.38194732,0.0002299,5,"2024-07-05T12:30:58.897",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286753,1720182835388,4479.03551239,0.00011199,2,"2024-07-05T12:33:55.388",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286754,1720182909711,155.0,0.00011199,2,"2024-07-05T12:35:09.711",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286755,1720182925206,3074.42673232,0.00011199,2,"2024-07-05T12:35:25.206",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286758,1720182971622,10455.94204854,0.000112,2,"2024-07-05T12:36:11.622",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286759,1720182986435,167.45232338,0.00011199,2,"2024-07-05T12:36:26.435",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286762,1720183037347,-446.118849,0.00011641,2,"2024-07-05T12:37:17.347",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286763,1720183037378,-701.0,0.00011698,2,"2024-07-05T12:37:17.378",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286764,1720183037407,-681.0,0.00011699,2,"2024-07-05T12:37:17.407",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286765,1720183037435,-17906.09030679,0.000118,2,"2024-07-05T12:37:17.435",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286767,1720183040963,265.79084421,0.0001,2,"2024-07-05T12:37:20.963",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286768,1720183040990,1520.63888028,0.0001,2,"2024-07-05T12:37:20.990",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286770,1720183067894,5125.05847204,0.00011199,2,"2024-07-05T12:37:47.894",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286771,1720183081416,150.0,0.00011199,2,"2024-07-05T12:38:01.416",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286772,1720183081442,250.32575246,0.00011199,2,"2024-07-05T12:38:01.442",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286773,1720183081467,3513.40941315,0.00011199,2,"2024-07-05T12:38:01.467",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286775,1720183093208,-276.945,0.00011598,2,"2024-07-05T12:38:13.208",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286779,1720183113739,3074.42673232,0.00011199,2,"2024-07-05T12:38:33.739",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286780,1720183127693,286.03169868,0.00032342,30,"2024-07-05T12:38:47.693",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286781,1720183127730,150.0,0.00032342,120,"2024-07-05T12:38:47.730",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286783,1720183150778,179.10041936,0.00011199,2,"2024-07-05T12:39:10.778",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286785,1720183165131,205.4353331,0.00011199,2,"2024-07-05T12:39:25.131",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286786,1720183194473,1264.09251522,0.00011199,2,"2024-07-05T12:39:54.473",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286787,1720183194498,0.9180681,0.00011199,2,"2024-07-05T12:39:54.498",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286789,1720183213489,1145.4913337,0.00011199,2,"2024-07-05T12:40:13.489",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286790,1720183242986,150.0,0.00011199,2,"2024-07-05T12:40:42.986",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286791,1720183243399,150.0,0.00011199,2,"2024-07-05T12:40:43.399",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286792,1720183243422,150.0,0.00011199,2,"2024-07-05T12:40:43.422",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286793,1720183243444,150.0,0.00011199,2,"2024-07-05T12:40:43.444",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286794,1720183243468,90.89571217,0.00011199,2,"2024-07-05T12:40:43.468",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286795,1720183275343,150.0,0.00011199,2,"2024-07-05T12:41:15.343",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286796,1720183275631,150.0,0.00011199,2,"2024-07-05T12:41:15.631",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286797,1720183276291,150.0,0.00011199,2,"2024-07-05T12:41:16.291",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286798,1720183276319,150.0,0.00011199,2,"2024-07-05T12:41:16.319",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286799,1720183276347,150.0,0.00011199,2,"2024-07-05T12:41:16.347",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286800,1720183276373,150.0,0.00011199,2,"2024-07-05T12:41:16.373",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286801,1720183276399,45.30597409,0.00011199,2,"2024-07-05T12:41:16.399",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286802,1720183323904,150.0,0.00011199,2,"2024-07-05T12:42:03.904",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286803,1720183324319,122.93353483,0.00011199,2,"2024-07-05T12:42:04.319",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286804,1720183328744,1350.0,0.00011199,2,"2024-07-05T12:42:08.744",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286806,1720183343149,150.0,0.00011199,2,"2024-07-05T12:42:23.149",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286807,1720183343919,113.4402613,0.00011199,2,"2024-07-05T12:42:23.919",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286808,1720183363711,296.78659241,0.00011199,2,"2024-07-05T12:42:43.711",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286809,1720183426163,2378.93432536,0.00011199,2,"2024-07-05T12:43:46.163",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286810,1720183428824,-318.17755861,0.00011741,2,"2024-07-05T12:43:48.824",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286811,1720183428856,-587.14,0.00012339,2,"2024-07-05T12:43:48.856",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286812,1720183428881,-973.17891265,0.00012928,2,"2024-07-05T12:43:48.881",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286813,1720183428908,-185.57329319,0.00012928,2,"2024-07-05T12:43:48.908",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286814,1720183428934,-169.01,0.00013107,2,"2024-07-05T12:43:48.934",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286815,1720183428960,-1819.86267902,0.00013107,2,"2024-07-05T12:43:48.960",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286816,1720183428987,-530.56091548,0.00013472,2,"2024-07-05T12:43:48.987",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286817,1720183429014,-1093.62658198,0.00013472,2,"2024-07-05T12:43:49.014",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286818,1720183429041,-530.56091548,0.00013472,2,"2024-07-05T12:43:49.041",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286819,1720183429941,450.0,0.00011199,2,"2024-07-05T12:43:49.941",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286821,1720183441683,-1560.4817,0.00013474,2,"2024-07-05T12:44:01.683",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286822,1720183441718,-231.82744359,0.00013474,2,"2024-07-05T12:44:01.718",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286823,1720183670912,1701.67123327,0.00011199,2,"2024-07-05T12:47:50.912",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286824,1720183714004,150.0,0.00011199,2,"2024-07-05T12:48:34.004",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286825,1720183714341,150.0,0.00011199,2,"2024-07-05T12:48:34.341",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286826,1720183714382,150.0,0.00011199,2,"2024-07-05T12:48:34.382",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286827,1720183714644,150.0,0.00011199,2,"2024-07-05T12:48:34.644",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286828,1720183714668,150.0,0.00011199,2,"2024-07-05T12:48:34.668",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286829,1720183714693,2324.42673232,0.00011199,2,"2024-07-05T12:48:34.693",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286831,1720183752119,1000.0,0.00032335,30,"2024-07-05T12:49:12.119",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286832,1720183760676,1000.0,0.00032335,30,"2024-07-05T12:49:20.676",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286833,1720183771484,1000.0,0.00032335,30,"2024-07-05T12:49:31.484",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286834,1720183800260,1000.0,0.00032335,30,"2024-07-05T12:50:00.260",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286851,1720183834058,-557.78,0.00011785,2,"2024-07-05T12:50:34.058",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286852,1720183834070,-1271.41583717,0.00012302,2,"2024-07-05T12:50:34.070",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286853,1720183834081,-591.3955827,0.00013128,2,"2024-07-05T12:50:34.081",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286854,1720183834091,-1055.35982882,0.00013128,2,"2024-07-05T12:50:34.091",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286855,1720183834100,-500.0,0.00013374,2,"2024-07-05T12:50:34.100",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286856,1720183834111,-250.0,0.00013456,2,"2024-07-05T12:50:34.111",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286857,1720183834124,-3074.42673232,0.00013472,2,"2024-07-05T12:50:34.124",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286858,1720183834134,-1428.44,0.00013491,2,"2024-07-05T12:50:34.134",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286859,1720183834144,-5204.16478238,0.000135,2,"2024-07-05T12:50:34.144",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286860,1720183834215,-3380.00047024,0.000135,2,"2024-07-05T12:50:34.215",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286861,1720183834226,-2605.7965384,0.000135,2,"2024-07-05T12:50:34.226",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286862,1720183834237,-3545.23594935,0.000135,2,"2024-07-05T12:50:34.237",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286863,1720183834248,-441.55013377,0.000135,2,"2024-07-05T12:50:34.248",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286864,1720183834259,-3910.86212586,0.000135,2,"2024-07-05T12:50:34.259",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286865,1720183834268,-891.01341507,0.00013516,2,"2024-07-05T12:50:34.268",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286866,1720183834278,-168.42,0.00013526,2,"2024-07-05T12:50:34.278",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286867,1720183834287,-150.0,0.00013579,2,"2024-07-05T12:50:34.287",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286868,1720183834296,-2427.81717635,0.0001358,2,"2024-07-05T12:50:34.296",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286869,1720183834308,-1256.0721124,0.0001358,2,"2024-07-05T12:50:34.308",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286870,1720183834324,-39999.08358114,0.0001358,2,"2024-07-05T12:50:34.324",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286871,1720183834334,-150.0,0.00013699,2,"2024-07-05T12:50:34.334",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286872,1720183834343,-499.99,0.00013736,2,"2024-07-05T12:50:34.343",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286873,1720183834353,-227.17477303,0.00013802,2,"2024-07-05T12:50:34.353",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286874,1720183834363,-876.21,0.00013849,2,"2024-07-05T12:50:34.363",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286875,1720183834372,-250.0,0.0001388,2,"2024-07-05T12:50:34.372",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286876,1720183834383,-2002.0,0.00013899,2,"2024-07-05T12:50:34.383",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286877,1720183834392,-258.828,0.00013899,2,"2024-07-05T12:50:34.392",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286878,1720183834402,-295.05212898,0.00013899,2,"2024-07-05T12:50:34.402",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286879,1720183834411,-356.30245499,0.00013899,2,"2024-07-05T12:50:34.411",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286880,1720183834421,-208.62894008,0.00013958,2,"2024-07-05T12:50:34.421",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286881,1720183834430,-171.03600204,0.00013958,2,"2024-07-05T12:50:34.430",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286882,1720183834441,-1000.0,0.00013969,2,"2024-07-05T12:50:34.441",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286883,1720183834452,-9548.69411974,0.00013999,2,"2024-07-05T12:50:34.452",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286884,1720183834465,-318764.5188086,0.00013999,2,"2024-07-05T12:50:34.465",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286885,1720183834474,-197.71429056,0.00013999,2,"2024-07-05T12:50:34.474",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286886,1720183834484,-2472.15617424,0.00014,2,"2024-07-05T12:50:34.484",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286887,1720183834496,-16443.49169244,0.00014,2,"2024-07-05T12:50:34.496",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286888,1720183838729,-306.24039448,0.00012302,2,"2024-07-05T12:50:38.729",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286890,1720183838744,-630.37381688,0.00012302,2,"2024-07-05T12:50:38.744",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286893,1720183838758,-118.74561746,0.00012302,2,"2024-07-05T12:50:38.758",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286895,1720183838770,-223.63155589,0.00014,2,"2024-07-05T12:50:38.770",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286897,1720183839926,-4971.14020819,0.00014,2,"2024-07-05T12:50:39.926",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286899,1720183839940,-39784.21669472,0.00014,2,"2024-07-05T12:50:39.940",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286901,1720183839959,-321.62649196,0.00014,2,"2024-07-05T12:50:39.959",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286904,1720183839975,-994.65888337,0.00014,2,"2024-07-05T12:50:39.975",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286906,1720183839989,-493.32215519,0.00014,2,"2024-07-05T12:50:39.989",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286908,1720183840007,-628358.41693084,0.00014,2,"2024-07-05T12:50:40.007",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286910,1720183840018,-557.78,0.00014049,2,"2024-07-05T12:50:40.018",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286912,1720183840029,-2739.00046579,0.00014058,2,"2024-07-05T12:50:40.029",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286914,1720183840039,-166.33617414,0.00014503,2,"2024-07-05T12:50:40.039",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286916,1720183840050,-208.62894003,0.0001477,2,"2024-07-05T12:50:40.050",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286917,1720183840061,-240.0,0.00014842,2,"2024-07-05T12:50:40.061",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286918,1720183840074,-2126.26978728,0.00014999,2,"2024-07-05T12:50:40.074",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286919,1720183840086,-737.1110252,0.00015,2,"2024-07-05T12:50:40.086",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286920,1720183840154,-88329.58760106,0.00015,2,"2024-07-05T12:50:40.154",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286930,1720183840320,-5.07194685,0.00015,2,"2024-07-05T12:50:40.320",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331286975,1720183840750,-364.18212,0.00015,2,"2024-07-05T12:50:40.750",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287262,1720183846413,-291.27252786,0.00015,2,"2024-07-05T12:50:46.413",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287294,1720183848918,-271.07610218,0.00015,2,"2024-07-05T12:50:48.918",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287295,1720183848930,-445059.24022384,0.00015,2,"2024-07-05T12:50:48.930",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287296,1720183848942,-879.53341354,0.00015,2,"2024-07-05T12:50:48.942",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287297,1720183848956,-467.38669201,0.00015,2,"2024-07-05T12:50:48.956",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287298,1720183848968,-1655.05436443,0.00015,2,"2024-07-05T12:50:48.968",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287299,1720183848979,-1056.7785687,0.00015,2,"2024-07-05T12:50:48.979",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287300,1720183848992,-1273.216,0.00015,2,"2024-07-05T12:50:48.992",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287301,1720183849008,-669.92928591,0.00015,2,"2024-07-05T12:50:49.008",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287307,1720184562003,9243.00446491,0.00011199,2,"2024-07-05T13:02:42.003",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287308,1720184612586,552.51494431,0.00011199,2,"2024-07-05T13:03:32.586",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287309,1720184614542,16662.48059078,0.00011199,2,"2024-07-05T13:03:34.542",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287310,1720184615088,3167.31594197,0.00011199,2,"2024-07-05T13:03:35.088",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287311,1720184619140,181.21410071,0.00011199,2,"2024-07-05T13:03:39.140",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287312,1720184622375,290.66575246,0.00011199,2,"2024-07-05T13:03:42.375",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287313,1720184625346,155.0,0.00011199,2,"2024-07-05T13:03:45.346",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287314,1720184625945,155.0,0.00011199,2,"2024-07-05T13:03:45.945",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287315,1720184627113,16050.80420486,0.00011199,2,"2024-07-05T13:03:47.113",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287316,1720184627441,71.72191484,0.00011199,2,"2024-07-05T13:03:47.441",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287317,1720184639878,155.0,0.00011199,2,"2024-07-05T13:03:59.878",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287318,1720184643478,19773.27808516,0.00011199,2,"2024-07-05T13:04:03.478",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287319,1720184643503,20000.0,0.00011199,2,"2024-07-05T13:04:03.503",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287320,1720184643530,20000.0,0.00011199,2,"2024-07-05T13:04:03.530",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287321,1720184643721,20000.0,0.00011199,2,"2024-07-05T13:04:03.721",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287322,1720184643746,20000.0,0.00011199,2,"2024-07-05T13:04:03.746",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287323,1720184643772,20000.0,0.00011199,2,"2024-07-05T13:04:03.772",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287324,1720184643798,20000.0,0.00011199,2,"2024-07-05T13:04:03.798",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287325,1720184643823,20000.0,0.00011199,2,"2024-07-05T13:04:03.823",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287326,1720184643995,336430.81255858,0.00011199,2,"2024-07-05T13:04:03.995",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287327,1720184652041,150.0,0.00011199,2,"2024-07-05T13:04:12.041",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287328,1720184652380,40.46826672,0.00011199,2,"2024-07-05T13:04:12.380",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287329,1720184672006,150.0,0.00011199,2,"2024-07-05T13:04:32.006",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287330,1720184672226,150.0,0.00011199,2,"2024-07-05T13:04:32.226",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287331,1720184672267,7254.66053537,0.00011199,2,"2024-07-05T13:04:32.267",0.00032485,30.18,0.9515820219534344,1641945821.0155268]
[331287332,1720184702064,150.0,0.00011199,2,"2024-07-05T13:05:02.064",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287333,1720184702089,150.0,0.00011199,2,"2024-07-05T13:05:02.089",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287334,1720184702116,250.58245476,0.00011199,2,"2024-07-05T13:05:02.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287335,1720184702139,7004.07808061,0.00011199,2,"2024-07-05T13:05:02.139",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287336,1720184721097,440.54450095,0.00011199,2,"2024-07-05T13:05:21.097",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287337,1720184733181,181.21410071,0.00011199,2,"2024-07-05T13:05:33.181",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287338,1720184755852,185.67303786,0.00011199,2,"2024-07-05T13:05:55.852",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287339,1720184794011,4663.21771696,0.00011199,2,"2024-07-05T13:06:34.011",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287340,1720184820555,330.92471978,0.00011199,2,"2024-07-05T13:07:00.555",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287342,1720184940898,4440.09976877,0.00011199,2,"2024-07-05T13:09:00.898",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287348,1720184957869,168.34819523,0.00032357,30,"2024-07-05T13:09:17.869",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287349,1720184961159,500.0,0.00032357,30,"2024-07-05T13:09:21.159",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287350,1720184961235,500.0,0.00032357,30,"2024-07-05T13:09:21.235",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287351,1720184961283,500.0,0.00032357,30,"2024-07-05T13:09:21.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287352,1720184961326,173.22558975,0.00032357,30,"2024-07-05T13:09:21.326",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287353,1720184961530,500.0,0.00032357,30,"2024-07-05T13:09:21.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287354,1720184961805,500.0,0.00032357,30,"2024-07-05T13:09:21.805",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287355,1720184962196,500.0,0.00032357,30,"2024-07-05T13:09:22.196",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287356,1720184964277,500.0,0.00032357,30,"2024-07-05T13:09:24.277",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287357,1720184965181,500.0,0.00032357,30,"2024-07-05T13:09:25.181",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287358,1720184966020,500.0,0.00032357,30,"2024-07-05T13:09:26.020",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287359,1720184966520,593.01,0.00032357,30,"2024-07-05T13:09:26.520",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287360,1720184966826,500.0,0.00032357,30,"2024-07-05T13:09:26.826",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287361,1720184967426,500.0,0.00032357,30,"2024-07-05T13:09:27.426",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287362,1720184968017,500.0,0.00032357,30,"2024-07-05T13:09:28.017",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287363,1720184968706,500.0,0.00032357,30,"2024-07-05T13:09:28.706",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287364,1720184969401,500.0,0.00032357,30,"2024-07-05T13:09:29.401",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287365,1720184971546,182.49571302,0.00032357,30,"2024-07-05T13:09:31.546",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287370,1720184973690,314.18998732,0.00032357,30,"2024-07-05T13:09:33.690",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287371,1720184973814,288.47997492,0.00032357,30,"2024-07-05T13:09:33.814",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287372,1720184976423,363.00073694,0.00032357,30,"2024-07-05T13:09:36.423",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287373,1720184979490,500.0,0.00032357,30,"2024-07-05T13:09:39.490",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287374,1720184979731,274.14236183,0.00032357,30,"2024-07-05T13:09:39.731",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287375,1720184980014,329.4,0.00032357,30,"2024-07-05T13:09:40.014",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287376,1720184980116,230.81839788,0.00032357,30,"2024-07-05T13:09:40.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287377,1720184982413,184.77199507,0.00032357,30,"2024-07-05T13:09:42.413",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287378,1720184984054,355.52180076,0.00032357,30,"2024-07-05T13:09:44.054",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287379,1720184987498,300.2019855,0.00032357,30,"2024-07-05T13:09:47.498",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287380,1720184987737,154.51220104,0.00032357,30,"2024-07-05T13:09:47.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287381,1720184987894,197.13564366,0.00032357,30,"2024-07-05T13:09:47.894",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287382,1720184989013,500.0,0.00032357,30,"2024-07-05T13:09:49.013",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287383,1720184989120,363.08764097,0.00032357,30,"2024-07-05T13:09:49.120",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287384,1720184990050,204.99095078,0.00032357,30,"2024-07-05T13:09:50.050",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287385,1720184992570,195.44861518,0.00032357,30,"2024-07-05T13:09:52.570",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287386,1720184996286,4461.53872289,0.00011199,2,"2024-07-05T13:09:56.286",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287387,1720184999062,500.0,0.00032357,30,"2024-07-05T13:09:59.062",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287389,1720184999315,500.0,0.00032357,30,"2024-07-05T13:09:59.315",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287390,1720184999929,500.0,0.00032357,30,"2024-07-05T13:09:59.929",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287392,1720185000947,500.0,0.00032357,30,"2024-07-05T13:10:00.947",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287393,1720185001340,500.0,0.00032357,30,"2024-07-05T13:10:01.340",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287394,1720185001712,500.0,0.00032357,30,"2024-07-05T13:10:01.712",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287395,1720185002037,500.0,0.00032357,30,"2024-07-05T13:10:02.037",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287396,1720185002919,500.0,0.00032357,30,"2024-07-05T13:10:02.919",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287397,1720185003520,500.0,0.00032357,30,"2024-07-05T13:10:03.520",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287398,1720185004736,500.0,0.00032357,30,"2024-07-05T13:10:04.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287399,1720185005032,500.0,0.00032357,30,"2024-07-05T13:10:05.032",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287400,1720185005367,340.90391662,0.00032357,30,"2024-07-05T13:10:05.367",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287401,1720185005417,500.0,0.00032357,30,"2024-07-05T13:10:05.417",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287402,1720185005693,610.72101901,0.00032357,30,"2024-07-05T13:10:05.693",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287403,1720185008179,283.39622737,0.00032357,30,"2024-07-05T13:10:08.179",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287404,1720185013110,500.0,0.00032357,30,"2024-07-05T13:10:13.110",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287405,1720185014632,317.38576229,0.00032357,30,"2024-07-05T13:10:14.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287406,1720185015645,500.0,0.00032357,30,"2024-07-05T13:10:15.645",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287407,1720185016338,500.0,0.00032357,30,"2024-07-05T13:10:16.338",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287408,1720185016609,500.0,0.00032357,30,"2024-07-05T13:10:16.609",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287409,1720185017162,500.0,0.00032357,30,"2024-07-05T13:10:17.162",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287410,1720185017206,500.0,0.00032357,30,"2024-07-05T13:10:17.206",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287411,1720185017247,500.0,0.00032357,30,"2024-07-05T13:10:17.247",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287412,1720185017284,500.0,0.00032357,30,"2024-07-05T13:10:17.284",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287413,1720185017361,500.0,0.00032357,30,"2024-07-05T13:10:17.361",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287414,1720185017403,500.0,0.00032357,30,"2024-07-05T13:10:17.403",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287415,1720185017441,500.0,0.00032357,30,"2024-07-05T13:10:17.441",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287416,1720185017478,500.0,0.00032357,30,"2024-07-05T13:10:17.478",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287417,1720185018632,500.0,0.00032357,30,"2024-07-05T13:10:18.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287418,1720185019661,500.0,0.00032357,30,"2024-07-05T13:10:19.661",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287419,1720185020281,500.0,0.00032357,30,"2024-07-05T13:10:20.281",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287420,1720185020584,500.0,0.00032357,30,"2024-07-05T13:10:20.584",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287421,1720185021176,500.0,0.00032357,30,"2024-07-05T13:10:21.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287422,1720185022266,585.84,0.00032357,30,"2024-07-05T13:10:22.266",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287423,1720185022728,500.0,0.00032357,30,"2024-07-05T13:10:22.728",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287424,1720185023282,458.08239553,0.00032357,30,"2024-07-05T13:10:23.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287425,1720185025551,236.59181086,0.00032357,30,"2024-07-05T13:10:25.551",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287426,1720185027906,750.0,0.00011199,2,"2024-07-05T13:10:27.906",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287427,1720185029429,163.45998808,0.00032357,30,"2024-07-05T13:10:29.429",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287428,1720185030152,3111.08002322,0.00011199,2,"2024-07-05T13:10:30.152",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287429,1720185031471,177.98565708,0.00032357,30,"2024-07-05T13:10:31.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287430,1720185033875,375.3261192,0.00032357,30,"2024-07-05T13:10:33.875",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287434,1720185036059,175.78269355,0.00032357,30,"2024-07-05T13:10:36.059",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287436,1720185037001,295.30172268,0.00032357,30,"2024-07-05T13:10:37.001",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287437,1720185037016,-547.72,0.00011674,2,"2024-07-05T13:10:37.016",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287438,1720185037027,-158.8336035,0.00012273,2,"2024-07-05T13:10:37.027",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287439,1720185037038,-155.74166989,0.00012302,2,"2024-07-05T13:10:37.038",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287440,1720185037049,-208.59946816,0.00012314,2,"2024-07-05T13:10:37.049",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287442,1720185037059,-4063.4657,0.00012928,2,"2024-07-05T13:10:37.059",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287444,1720185037070,-300.0,0.00013127,2,"2024-07-05T13:10:37.070",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287446,1720185037083,-1253.30119177,0.00013128,2,"2024-07-05T13:10:37.083",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287447,1720185037093,-250.0,0.00013209,2,"2024-07-05T13:10:37.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287448,1720185037103,-169.01,0.00013271,2,"2024-07-05T13:10:37.103",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287449,1720185037114,-216.67569474,0.00013472,2,"2024-07-05T13:10:37.114",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287450,1720185037124,-202.25757491,0.00013516,2,"2024-07-05T13:10:37.124",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287451,1720185037135,-396.61927383,0.00013516,2,"2024-07-05T13:10:37.135",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287452,1720185037145,-150.0,0.00013573,2,"2024-07-05T13:10:37.145",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287453,1720185037156,-67856.27687089,0.00013574,2,"2024-07-05T13:10:37.156",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287454,1720185037167,-19812.12382631,0.00013574,2,"2024-07-05T13:10:37.167",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287455,1720185037178,-3394.25146719,0.00013736,2,"2024-07-05T13:10:37.178",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287456,1720185037191,-15427.22902033,0.00013736,2,"2024-07-05T13:10:37.191",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287457,1720185037213,-250.0,0.00013751,2,"2024-07-05T13:10:37.213",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287458,1720185037225,-622.83019269,0.00013799,2,"2024-07-05T13:10:37.225",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287459,1720185037236,-622.83019268,0.00013799,2,"2024-07-05T13:10:37.236",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287460,1720185037247,-328.75485163,0.00013799,2,"2024-07-05T13:10:37.247",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287461,1720185037259,-258.17061284,0.00013799,2,"2024-07-05T13:10:37.259",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287462,1720185037270,-260.16132395,0.00013802,2,"2024-07-05T13:10:37.270",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287463,1720185037282,-3026.88693848,0.00013849,2,"2024-07-05T13:10:37.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287464,1720185037293,-295581.82868208,0.00013899,2,"2024-07-05T13:10:37.293",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287465,1720185037302,-605.6,0.00013899,2,"2024-07-05T13:10:37.302",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287466,1720185037311,-499.99,0.00013899,2,"2024-07-05T13:10:37.311",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287467,1720185037322,-71055.4336,0.00013899,2,"2024-07-05T13:10:37.322",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287468,1720185037333,-1000.0,0.00013899,2,"2024-07-05T13:10:37.333",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287469,1720185037342,-685.06477435,0.00013899,2,"2024-07-05T13:10:37.342",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287470,1720185037352,-685.06477435,0.00013899,2,"2024-07-05T13:10:37.352",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287471,1720185037361,-500.0,0.000139,5,"2024-07-05T13:10:37.361",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287472,1720185037371,-547.72,0.00013938,2,"2024-07-05T13:10:37.371",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287473,1720185037380,-194.18126619,0.00013989,2,"2024-07-05T13:10:37.380",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287474,1720185037390,-260066.90358449,0.00013999,2,"2024-07-05T13:10:37.390",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287475,1720185037407,-3299.21382241,0.00013999,2,"2024-07-05T13:10:37.407",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287476,1720185037418,-107504.181862,0.00013999,2,"2024-07-05T13:10:37.418",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287477,1720185037428,-299.99,0.00013999,2,"2024-07-05T13:10:37.428",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287478,1720185037438,-2333.37501314,0.00013999,2,"2024-07-05T13:10:37.438",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287479,1720185037447,-2738.14487436,0.00013999,2,"2024-07-05T13:10:37.447",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287480,1720185037459,-2470.30408467,0.00013999,2,"2024-07-05T13:10:37.459",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287481,1720185037715,-6840.68,0.00014089,2,"2024-07-05T13:10:37.715",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287482,1720185037736,-800.0,0.00014206,2,"2024-07-05T13:10:37.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287483,1720185037746,-420.0,0.00014394,2,"2024-07-05T13:10:37.746",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287484,1720185037756,-160.13713916,0.000148,2,"2024-07-05T13:10:37.756",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287485,1720185037766,-939.65874,0.0001485,2,"2024-07-05T13:10:37.766",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287486,1720185037776,-171.03600203,0.00014866,2,"2024-07-05T13:10:37.776",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287487,1720185037785,-173.85745008,0.00014873,2,"2024-07-05T13:10:37.785",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287488,1720185037795,-679.8807,0.00014899,2,"2024-07-05T13:10:37.795",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287489,1720185037806,-166.53172871,0.00014899,2,"2024-07-05T13:10:37.806",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287490,1720185037817,-1816.88391842,0.00014899,2,"2024-07-05T13:10:37.817",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287491,1720185037830,-6950.4756,0.000149,2,"2024-07-05T13:10:37.830",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287492,1720185037840,-245000.0,0.000149,2,"2024-07-05T13:10:37.840",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287493,1720185037850,-1000.0,0.000149,5,"2024-07-05T13:10:37.850",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287494,1720185037860,-150.12108655,0.0001498,2,"2024-07-05T13:10:37.860",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287495,1720185037870,-368539.47087754,0.00015,2,"2024-07-05T13:10:37.870",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287496,1720185037879,-24653.95106231,0.00015,2,"2024-07-05T13:10:37.879",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287497,1720185037889,-169.85882371,0.00015,2,"2024-07-05T13:10:37.889",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287498,1720185037899,-151.0,0.00015,2,"2024-07-05T13:10:37.899",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287499,1720185037909,-151.0,0.00015,2,"2024-07-05T13:10:37.909",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287500,1720185037919,-413.20741,0.00015,2,"2024-07-05T13:10:37.919",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287501,1720185037929,-413.20741,0.00015,2,"2024-07-05T13:10:37.929",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287502,1720185037939,-151.0,0.00015,2,"2024-07-05T13:10:37.939",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287503,1720185037950,-151.0,0.00015,2,"2024-07-05T13:10:37.950",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287504,1720185037960,-151.0,0.00015,2,"2024-07-05T13:10:37.960",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287505,1720185037971,-151.0,0.00015,2,"2024-07-05T13:10:37.971",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287506,1720185037981,-151.0,0.00015,2,"2024-07-05T13:10:37.981",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287507,1720185037992,-151.0,0.00015,2,"2024-07-05T13:10:37.992",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287508,1720185038002,-151.0,0.00015,2,"2024-07-05T13:10:38.002",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287509,1720185038013,-151.0,0.00015,2,"2024-07-05T13:10:38.013",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287510,1720185038024,-299.541276,0.00015,2,"2024-07-05T13:10:38.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287511,1720185038034,-151.0,0.00015,2,"2024-07-05T13:10:38.034",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287512,1720185038044,-151.0,0.00015,2,"2024-07-05T13:10:38.044",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287513,1720185038054,-151.0,0.00015,2,"2024-07-05T13:10:38.054",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287514,1720185038064,-151.0,0.00015,2,"2024-07-05T13:10:38.064",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287515,1720185038075,-255.426662,0.00015,2,"2024-07-05T13:10:38.075",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287516,1720185038085,-255.426662,0.00015,2,"2024-07-05T13:10:38.085",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287517,1720185038095,-1364.063273,0.00015,2,"2024-07-05T13:10:38.095",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287518,1720185038105,-1364.063273,0.00015,2,"2024-07-05T13:10:38.105",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287519,1720185038115,-151.0,0.00015,2,"2024-07-05T13:10:38.115",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287520,1720185038126,-254.607532,0.00015,2,"2024-07-05T13:10:38.126",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287521,1720185038136,-224.37066,0.00015,2,"2024-07-05T13:10:38.136",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287522,1720185038146,-254.607532,0.00015,2,"2024-07-05T13:10:38.146",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287523,1720185038156,-224.37066,0.00015,2,"2024-07-05T13:10:38.156",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287524,1720185038167,-151.0,0.00015,2,"2024-07-05T13:10:38.167",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287525,1720185038178,-151.0,0.00015,2,"2024-07-05T13:10:38.178",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287526,1720185038189,-151.0,0.00015,2,"2024-07-05T13:10:38.189",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287527,1720185038199,-151.0,0.00015,2,"2024-07-05T13:10:38.199",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287528,1720185038210,-151.0,0.00015,2,"2024-07-05T13:10:38.210",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287529,1720185038220,-151.0,0.00015,2,"2024-07-05T13:10:38.220",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287530,1720185038230,-151.0,0.00015,2,"2024-07-05T13:10:38.230",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287531,1720185038240,-151.0,0.00015,2,"2024-07-05T13:10:38.240",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287532,1720185038249,-192.010867,0.00015,2,"2024-07-05T13:10:38.249",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287533,1720185038259,-151.0,0.00015,2,"2024-07-05T13:10:38.259",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287534,1720185038269,-151.0,0.00015,2,"2024-07-05T13:10:38.269",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287535,1720185038279,-163.170445,0.00015,2,"2024-07-05T13:10:38.279",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287536,1720185038288,-172.360116,0.00015,2,"2024-07-05T13:10:38.288",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287537,1720185038298,-283.492865,0.00015,2,"2024-07-05T13:10:38.298",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287538,1720185038308,-283.492865,0.00015,2,"2024-07-05T13:10:38.308",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287539,1720185038319,-1171.309617,0.00015,2,"2024-07-05T13:10:38.319",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287540,1720185038333,-1171.309617,0.00015,2,"2024-07-05T13:10:38.333",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287541,1720185038343,-151.0,0.00015,2,"2024-07-05T13:10:38.343",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287542,1720185038353,-206.506525,0.00015,2,"2024-07-05T13:10:38.353",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287543,1720185038363,-206.506525,0.00015,2,"2024-07-05T13:10:38.363",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287544,1720185038373,-151.0,0.00015,2,"2024-07-05T13:10:38.373",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287545,1720185038384,-151.0,0.00015,2,"2024-07-05T13:10:38.384",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287546,1720185038399,-341.0,0.00015014,2,"2024-07-05T13:10:38.399",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287547,1720185038408,-258.17061284,0.00015098,2,"2024-07-05T13:10:38.408",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287548,1720185038419,-1386.48863471,0.00015335,2,"2024-07-05T13:10:38.419",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287549,1720185038429,-150.0,0.00015364,2,"2024-07-05T13:10:38.429",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287550,1720185038440,-6957.49243875,0.00015399,2,"2024-07-05T13:10:38.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287551,1720185038450,-1055.35982882,0.00015399,2,"2024-07-05T13:10:38.450",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287552,1720185038460,-1135.49782486,0.00015535,2,"2024-07-05T13:10:38.460",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287553,1720185038470,-1287.48512797,0.00015535,2,"2024-07-05T13:10:38.470",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287554,1720185038483,-1135.49782486,0.00015535,2,"2024-07-05T13:10:38.483",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287555,1720185038493,-1342.0604415,0.00015579,2,"2024-07-05T13:10:38.493",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287556,1720185038504,-173.85745002,0.00015602,2,"2024-07-05T13:10:38.504",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287557,1720185038513,-587.0,0.00015783,2,"2024-07-05T13:10:38.513",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287558,1720185038523,-800.0,0.00015982,2,"2024-07-05T13:10:38.523",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287559,1720185038533,-155.71818757,0.00016172,2,"2024-07-05T13:10:38.533",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287560,1720185038545,-547.72,0.00016201,2,"2024-07-05T13:10:38.545",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287561,1720185038555,-1399.54620502,0.00016315,2,"2024-07-05T13:10:38.555",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287562,1720185038566,-1630.1845532,0.00016315,2,"2024-07-05T13:10:38.566",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287563,1720185038578,-173.85745002,0.00016331,2,"2024-07-05T13:10:38.578",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287564,1720185038589,-258.17061284,0.00016396,2,"2024-07-05T13:10:38.589",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287565,1720185038599,-270.73391,0.00016438,2,"2024-07-05T13:10:38.599",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287566,1720185038611,-270.73391,0.00016438,2,"2024-07-05T13:10:38.611",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287567,1720185038622,-1760.19550154,0.00016566,2,"2024-07-05T13:10:38.622",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287568,1720185038633,-1903.65279599,0.00016699,2,"2024-07-05T13:10:38.633",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287569,1720185038643,-721.44508691,0.00016699,2,"2024-07-05T13:10:38.643",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287570,1720185038653,-717.97789183,0.00016699,2,"2024-07-05T13:10:38.653",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287571,1720185038664,-853.0,0.000167,2,"2024-07-05T13:10:38.664",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287572,1720185038674,-184.2,0.00016712,2,"2024-07-05T13:10:38.674",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287573,1720185038685,-150.0,0.00016734,2,"2024-07-05T13:10:38.685",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287574,1720185038695,-1547.58956559,0.00016808,2,"2024-07-05T13:10:38.695",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287575,1720185038706,-200.0,0.00016882,2,"2024-07-05T13:10:38.706",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287576,1720185038716,-436.0449423,0.00017,2,"2024-07-05T13:10:38.716",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287577,1720185038730,-173.85745002,0.00017059,2,"2024-07-05T13:10:38.730",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287578,1720185038740,-647.79973678,0.00017159,2,"2024-07-05T13:10:38.740",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287579,1720185038751,-603.43249495,0.00017159,2,"2024-07-05T13:10:38.751",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287580,1720185038761,-660.70344244,0.00017199,2,"2024-07-05T13:10:38.761",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287581,1720185038772,-651.44479338,0.00017199,2,"2024-07-05T13:10:38.772",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287582,1720185038782,-884.20941361,0.00017253,2,"2024-07-05T13:10:38.782",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287583,1720185038794,-163.73601725,0.00017257,2,"2024-07-05T13:10:38.794",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287584,1720185038804,-156.31937905,0.00017257,2,"2024-07-05T13:10:38.804",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287585,1720185038815,-297.24474814,0.00017257,2,"2024-07-05T13:10:38.815",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287586,1720185038831,-623.48458061,0.00017259,2,"2024-07-05T13:10:38.831",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287587,1720185038842,-155.57780324,0.00017259,2,"2024-07-05T13:10:38.842",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287588,1720185038853,-823.0,0.00017307,2,"2024-07-05T13:10:38.853",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287589,1720185038864,-939.65874,0.0001735,2,"2024-07-05T13:10:38.864",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287590,1720185038874,-155.0,0.00017444,2,"2024-07-05T13:10:38.874",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287591,1720185038884,-290.97986156,0.00017533,2,"2024-07-05T13:10:38.884",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287592,1720185038895,-155.93987876,0.00017533,2,"2024-07-05T13:10:38.895",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287593,1720185038905,-366.11090361,0.00017566,2,"2024-07-05T13:10:38.905",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287594,1720185038915,-266.23744785,0.00017566,2,"2024-07-05T13:10:38.915",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287595,1720185038925,-155.0,0.00017599,2,"2024-07-05T13:10:38.925",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287596,1720185038935,-258.17061284,0.00017695,2,"2024-07-05T13:10:38.935",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287597,1720185038946,-800.0,0.00017757,2,"2024-07-05T13:10:38.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287598,1720185038956,-173.85745002,0.00017788,2,"2024-07-05T13:10:38.956",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287599,1720185038966,-788.84536282,0.00017807,2,"2024-07-05T13:10:38.966",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287600,1720185038976,-415.70505063,0.00018,2,"2024-07-05T13:10:38.976",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287601,1720185038986,-314.87509155,0.00018,2,"2024-07-05T13:10:38.986",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287602,1720185038996,-155.0,0.00018,2,"2024-07-05T13:10:38.996",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287603,1720185039006,-959.60022678,0.00018182,2,"2024-07-05T13:10:39.006",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287604,1720185039017,-547.72,0.00018465,2,"2024-07-05T13:10:39.017",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287605,1720185039028,-173.85745002,0.00018517,2,"2024-07-05T13:10:39.028",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287606,1720185039040,-1271.41583717,0.00018759,2,"2024-07-05T13:10:39.040",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287607,1720185039051,-164.81,0.00018849,30,"2024-07-05T13:10:39.051",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287608,1720185039061,-161.28077976,0.00018864,2,"2024-07-05T13:10:39.061",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287609,1720185039072,-450.95794745,0.00018899,2,"2024-07-05T13:10:39.072",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287610,1720185039084,-151.37,0.000189,2,"2024-07-05T13:10:39.084",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287611,1720185039094,-151.37,0.000189,2,"2024-07-05T13:10:39.094",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287612,1720185039105,-151.37,0.000189,2,"2024-07-05T13:10:39.105",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287613,1720185039116,-151.37,0.000189,2,"2024-07-05T13:10:39.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287614,1720185039126,-151.37,0.000189,2,"2024-07-05T13:10:39.126",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287615,1720185039137,-151.37,0.000189,2,"2024-07-05T13:10:39.137",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287616,1720185039147,-151.37,0.000189,2,"2024-07-05T13:10:39.147",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287617,1720185039157,-151.37,0.000189,2,"2024-07-05T13:10:39.157",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287618,1720185039168,-1152.0,0.00018978,2,"2024-07-05T13:10:39.168",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287619,1720185039178,-200.0,0.00018992,2,"2024-07-05T13:10:39.178",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287620,1720185039189,-258.17061284,0.00018994,2,"2024-07-05T13:10:39.189",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287621,1720185039200,-5000.0,0.00019,2,"2024-07-05T13:10:39.200",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287622,1720185039210,-155.34957523,0.00019,2,"2024-07-05T13:10:39.210",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287623,1720185039221,-222.35044918,0.00019,2,"2024-07-05T13:10:39.221",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287624,1720185039231,-227.17477303,0.00019177,2,"2024-07-05T13:10:39.231",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287625,1720185039242,-266.0735,0.00019178,2,"2024-07-05T13:10:39.242",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287626,1720185039252,-266.0735,0.00019178,2,"2024-07-05T13:10:39.252",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287627,1720185039262,-5408.78,0.00019178,2,"2024-07-05T13:10:39.262",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287628,1720185039273,-250.0,0.00019178,2,"2024-07-05T13:10:39.273",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287629,1720185039283,-155.0,0.00019229,2,"2024-07-05T13:10:39.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287630,1720185039293,-173.85745002,0.00019246,2,"2024-07-05T13:10:39.293",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287631,1720185039304,-524.1073643,0.00019299,2,"2024-07-05T13:10:39.304",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287632,1720185039315,-368.22479486,0.00019299,2,"2024-07-05T13:10:39.315",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287633,1720185039326,-296.98016859,0.00019352,2,"2024-07-05T13:10:39.326",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287634,1720185039336,-369.04652903,0.00019354,2,"2024-07-05T13:10:39.336",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287635,1720185039347,-2500.0,0.000195,2,"2024-07-05T13:10:39.347",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287636,1720185039357,-882.53468228,0.000195,2,"2024-07-05T13:10:39.357",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287637,1720185039367,-2775.68967099,0.00019503,2,"2024-07-05T13:10:39.367",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287638,1720185039377,-800.0,0.00019533,2,"2024-07-05T13:10:39.377",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287639,1720185039388,-526.09991014,0.00019725,2,"2024-07-05T13:10:39.388",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287640,1720185039405,-151.37,0.0001979,2,"2024-07-05T13:10:39.405",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287641,1720185039415,-151.37,0.0001979,2,"2024-07-05T13:10:39.415",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287642,1720185039425,-151.37,0.0001979,2,"2024-07-05T13:10:39.425",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287643,1720185039435,-151.0,0.000198,2,"2024-07-05T13:10:39.435",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287644,1720185039447,-266.0735,0.000198,2,"2024-07-05T13:10:39.447",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287645,1720185039457,-151.0,0.000198,2,"2024-07-05T13:10:39.457",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287646,1720185039467,-266.0735,0.000198,2,"2024-07-05T13:10:39.467",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287647,1720185039478,-413.20741,0.000198,2,"2024-07-05T13:10:39.478",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287648,1720185039488,-413.20741,0.000198,2,"2024-07-05T13:10:39.488",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287649,1720185039498,-151.0,0.000198,2,"2024-07-05T13:10:39.498",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287650,1720185039508,-151.0,0.000198,2,"2024-07-05T13:10:39.508",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287651,1720185039517,-151.0,0.000198,2,"2024-07-05T13:10:39.517",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287654,1720185039528,-151.0,0.000198,2,"2024-07-05T13:10:39.528",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287657,1720185039538,-151.0,0.000198,2,"2024-07-05T13:10:39.538",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287659,1720185039547,-151.0,0.000198,2,"2024-07-05T13:10:39.547",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287661,1720185039557,-151.0,0.000198,2,"2024-07-05T13:10:39.557",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287663,1720185039568,-270.73391,0.000198,2,"2024-07-05T13:10:39.568",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287665,1720185039580,-270.73391,0.000198,2,"2024-07-05T13:10:39.580",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287666,1720185039590,-151.0,0.000198,2,"2024-07-05T13:10:39.590",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287668,1720185039600,-151.0,0.000198,2,"2024-07-05T13:10:39.600",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287670,1720185039611,-151.0,0.000198,2,"2024-07-05T13:10:39.611",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287673,1720185039621,-151.0,0.000198,2,"2024-07-05T13:10:39.621",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287675,1720185039632,-255.426662,0.000198,2,"2024-07-05T13:10:39.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287676,1720185039642,-255.426662,0.000198,2,"2024-07-05T13:10:39.642",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287679,1720185039652,-1364.063273,0.000198,2,"2024-07-05T13:10:39.652",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287680,1720185039663,-1364.063273,0.000198,2,"2024-07-05T13:10:39.663",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287682,1720185039673,-151.0,0.000198,2,"2024-07-05T13:10:39.673",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287683,1720185039684,-254.607532,0.000198,2,"2024-07-05T13:10:39.684",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287684,1720185039694,-224.37066,0.000198,2,"2024-07-05T13:10:39.694",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287685,1720185039704,-254.607532,0.000198,2,"2024-07-05T13:10:39.704",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287686,1720185039715,-224.37066,0.000198,2,"2024-07-05T13:10:39.715",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287687,1720185039725,-151.0,0.000198,2,"2024-07-05T13:10:39.725",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287688,1720185039736,-151.0,0.000198,2,"2024-07-05T13:10:39.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287689,1720185039747,-151.0,0.000198,2,"2024-07-05T13:10:39.747",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287690,1720185039757,-151.0,0.000198,2,"2024-07-05T13:10:39.757",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287691,1720185039767,-151.0,0.000198,2,"2024-07-05T13:10:39.767",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287692,1720185039777,-151.0,0.000198,2,"2024-07-05T13:10:39.777",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287693,1720185039788,-153.246447,0.000198,2,"2024-07-05T13:10:39.788",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287694,1720185039798,-151.0,0.000198,2,"2024-07-05T13:10:39.798",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287695,1720185039809,-151.0,0.000198,2,"2024-07-05T13:10:39.809",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287696,1720185039819,-151.0,0.000198,2,"2024-07-05T13:10:39.819",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287697,1720185039832,-172.360116,0.000198,2,"2024-07-05T13:10:39.832",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287698,1720185039843,-283.492865,0.000198,2,"2024-07-05T13:10:39.843",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287699,1720185039853,-283.492865,0.000198,2,"2024-07-05T13:10:39.853",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287700,1720185039864,-151.0,0.000198,2,"2024-07-05T13:10:39.864",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287701,1720185039875,-215.364587,0.000198,2,"2024-07-05T13:10:39.875",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287702,1720185039885,-151.0,0.000198,2,"2024-07-05T13:10:39.885",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287703,1720185039897,-215.364587,0.000198,2,"2024-07-05T13:10:39.897",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287704,1720185039907,-151.0,0.000198,2,"2024-07-05T13:10:39.907",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287705,1720185039922,-164.92683,0.000198,2,"2024-07-05T13:10:39.922",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287706,1720185039933,-164.92683,0.000198,2,"2024-07-05T13:10:39.933",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287707,1720185039943,-262.678263,0.000198,2,"2024-07-05T13:10:39.943",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287708,1720185039954,-262.678263,0.000198,2,"2024-07-05T13:10:39.954",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287709,1720185039965,-3719.328104,0.000198,2,"2024-07-05T13:10:39.965",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287710,1720185039975,-3719.328104,0.000198,2,"2024-07-05T13:10:39.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287711,1720185039985,-151.0,0.000198,2,"2024-07-05T13:10:39.985",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287712,1720185039996,-151.0,0.000198,2,"2024-07-05T13:10:39.996",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287713,1720185040006,-1877.384401,0.000198,2,"2024-07-05T13:10:40.006",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287714,1720185040016,-167.80656,0.000198,2,"2024-07-05T13:10:40.016",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287715,1720185040025,-1877.384401,0.000198,2,"2024-07-05T13:10:40.025",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287716,1720185040035,-151.0,0.000198,2,"2024-07-05T13:10:40.035",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287717,1720185040045,-167.80656,0.000198,2,"2024-07-05T13:10:40.045",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287718,1720185040054,-188.715358,0.000198,2,"2024-07-05T13:10:40.054",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287719,1720185040065,-299.023344,0.000198,2,"2024-07-05T13:10:40.065",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287720,1720185040077,-188.715358,0.000198,2,"2024-07-05T13:10:40.077",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287721,1720185040087,-299.023344,0.000198,2,"2024-07-05T13:10:40.087",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287722,1720185040097,-151.0,0.000198,2,"2024-07-05T13:10:40.097",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287723,1720185040108,-136073.57056784,0.000198,3,"2024-07-05T13:10:40.108",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287724,1720185040123,-1500.0,0.000198,3,"2024-07-05T13:10:40.123",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287725,1720185040136,-581.06799919,0.000198,3,"2024-07-05T13:10:40.136",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287726,1720185040154,-36737.70285173,0.000198,3,"2024-07-05T13:10:40.154",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287727,1720185040168,-15011.14076,0.000198,3,"2024-07-05T13:10:40.168",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287730,1720185040188,-254.25713924,0.00017444,2,"2024-07-05T13:10:40.188",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287732,1720185040199,-23029.92159607,0.000198,3,"2024-07-05T13:10:40.199",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287815,1720185041183,270.32817201,0.00032357,30,"2024-07-05T13:10:41.183",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287880,1720185041822,203.18,0.00032357,30,"2024-07-05T13:10:41.822",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287885,1720185041873,-544.27403271,0.00017253,2,"2024-07-05T13:10:41.873",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287887,1720185041883,-880.87831059,0.000198,3,"2024-07-05T13:10:41.883",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287897,1720185041966,-712.3,0.000198,3,"2024-07-05T13:10:41.966",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287899,1720185041977,-2348.40046312,0.000198,3,"2024-07-05T13:10:41.977",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287902,1720185041989,-8624.9991589,0.000198,3,"2024-07-05T13:10:41.989",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287904,1720185042000,-109808.83998156,0.000198,3,"2024-07-05T13:10:42.000",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287906,1720185042009,-758.873816,0.000198,2,"2024-07-05T13:10:42.009",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287908,1720185042018,-758.873816,0.000198,2,"2024-07-05T13:10:42.018",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287910,1720185042028,-151.0,0.000198,2,"2024-07-05T13:10:42.028",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287912,1720185042037,-151.0,0.000198,2,"2024-07-05T13:10:42.037",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287914,1720185042046,-151.0,0.000198,2,"2024-07-05T13:10:42.046",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287916,1720185042060,-415.517696,0.000198,2,"2024-07-05T13:10:42.060",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287918,1720185042070,-1171.309617,0.000198,2,"2024-07-05T13:10:42.070",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287920,1720185042083,-393.755407,0.000198,2,"2024-07-05T13:10:42.083",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287922,1720185042092,-151.0,0.000198,2,"2024-07-05T13:10:42.092",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287923,1720185042102,-1171.309617,0.000198,2,"2024-07-05T13:10:42.102",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287925,1720185042111,-415.517696,0.000198,2,"2024-07-05T13:10:42.111",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287927,1720185042121,-393.755407,0.000198,2,"2024-07-05T13:10:42.121",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287929,1720185042130,-2436.684064,0.000198,2,"2024-07-05T13:10:42.130",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287931,1720185042139,-2436.684064,0.000198,2,"2024-07-05T13:10:42.139",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287933,1720185042148,-151.0,0.000198,2,"2024-07-05T13:10:42.148",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287935,1720185042158,-206.506525,0.000198,2,"2024-07-05T13:10:42.158",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287937,1720185042167,-206.506525,0.000198,2,"2024-07-05T13:10:42.167",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287939,1720185042176,-151.0,0.000198,2,"2024-07-05T13:10:42.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287941,1720185042186,-151.0,0.000198,2,"2024-07-05T13:10:42.186",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287943,1720185042195,-158.812481,0.000198,2,"2024-07-05T13:10:42.195",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287945,1720185042204,-939.65874,0.0001985,2,"2024-07-05T13:10:42.204",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287947,1720185042213,-151.0,0.000199,2,"2024-07-05T13:10:42.213",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287949,1720185042223,-151.0,0.000199,2,"2024-07-05T13:10:42.223",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287951,1720185042233,-151.0,0.000199,2,"2024-07-05T13:10:42.233",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287953,1720185042242,-151.0,0.000199,2,"2024-07-05T13:10:42.242",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287955,1720185042251,-266.0735,0.000199,2,"2024-07-05T13:10:42.251",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287957,1720185042260,-151.0,0.000199,2,"2024-07-05T13:10:42.260",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287959,1720185042269,-266.0735,0.000199,2,"2024-07-05T13:10:42.269",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287961,1720185042278,-413.20741,0.000199,2,"2024-07-05T13:10:42.278",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287963,1720185042288,-413.20741,0.000199,2,"2024-07-05T13:10:42.288",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287965,1720185042298,-151.0,0.000199,2,"2024-07-05T13:10:42.298",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287968,1720185042307,-151.0,0.000199,2,"2024-07-05T13:10:42.307",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287970,1720185042316,-277.292862,0.000199,2,"2024-07-05T13:10:42.316",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287972,1720185042325,-151.0,0.000199,2,"2024-07-05T13:10:42.325",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287974,1720185042337,-151.0,0.000199,2,"2024-07-05T13:10:42.337",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287976,1720185042346,-179.206479,0.000199,2,"2024-07-05T13:10:42.346",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287978,1720185042355,-151.0,0.000199,2,"2024-07-05T13:10:42.355",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287980,1720185042364,-270.73391,0.000199,2,"2024-07-05T13:10:42.364",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287982,1720185042373,-270.73391,0.000199,2,"2024-07-05T13:10:42.373",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287984,1720185042384,-151.0,0.000199,2,"2024-07-05T13:10:42.384",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287986,1720185042395,-151.0,0.000199,2,"2024-07-05T13:10:42.395",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287987,1720185042408,-151.0,0.000199,2,"2024-07-05T13:10:42.408",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287989,1720185042418,-235.725852,0.000199,2,"2024-07-05T13:10:42.418",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287992,1720185042428,-255.426662,0.000199,2,"2024-07-05T13:10:42.428",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287993,1720185042437,-255.426662,0.000199,2,"2024-07-05T13:10:42.437",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287995,1720185042450,-1364.063273,0.000199,2,"2024-07-05T13:10:42.450",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331287998,1720185042460,-1364.063273,0.000199,2,"2024-07-05T13:10:42.460",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288000,1720185042471,-151.0,0.000199,2,"2024-07-05T13:10:42.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288002,1720185042484,-254.607532,0.000199,2,"2024-07-05T13:10:42.484",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288004,1720185042494,-224.37066,0.000199,2,"2024-07-05T13:10:42.494",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288005,1720185042503,-254.607532,0.000199,2,"2024-07-05T13:10:42.503",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288008,1720185042513,-224.37066,0.000199,2,"2024-07-05T13:10:42.513",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288010,1720185042523,-151.0,0.000199,2,"2024-07-05T13:10:42.523",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288012,1720185042534,-151.0,0.000199,2,"2024-07-05T13:10:42.534",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288014,1720185042544,-151.0,0.000199,2,"2024-07-05T13:10:42.544",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288015,1720185042553,-151.0,0.000199,2,"2024-07-05T13:10:42.553",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288017,1720185042563,-151.0,0.000199,2,"2024-07-05T13:10:42.563",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288020,1720185042573,-151.0,0.000199,2,"2024-07-05T13:10:42.573",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288022,1720185042584,-151.0,0.000199,2,"2024-07-05T13:10:42.584",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288023,1720185042595,-283.492865,0.000199,2,"2024-07-05T13:10:42.595",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288025,1720185042604,-283.492865,0.000199,2,"2024-07-05T13:10:42.604",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288027,1720185042614,-151.00000097,0.000199,2,"2024-07-05T13:10:42.614",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288029,1720185042623,-215.364587,0.000199,2,"2024-07-05T13:10:42.623",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288032,1720185042651,-151.0,0.000199,2,"2024-07-05T13:10:42.651",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288033,1720185042661,-215.364587,0.000199,2,"2024-07-05T13:10:42.661",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288036,1720185042671,-151.0,0.000199,2,"2024-07-05T13:10:42.671",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288038,1720185042683,-164.92683,0.000199,2,"2024-07-05T13:10:42.683",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288040,1720185042693,-164.92683,0.000199,2,"2024-07-05T13:10:42.693",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288042,1720185042703,-262.678263,0.000199,2,"2024-07-05T13:10:42.703",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288043,1720185042713,-262.678263,0.000199,2,"2024-07-05T13:10:42.713",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288046,1720185042723,-3719.328104,0.000199,2,"2024-07-05T13:10:42.723",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288048,1720185042733,-3719.328104,0.000199,2,"2024-07-05T13:10:42.733",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288049,1720185042743,-151.0,0.000199,2,"2024-07-05T13:10:42.743",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288052,1720185042752,-151.0,0.000199,2,"2024-07-05T13:10:42.752",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288054,1720185042762,-450.97539563,0.000199,2,"2024-07-05T13:10:42.762",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288056,1720185042775,-1426.40900537,0.000199,2,"2024-07-05T13:10:42.775",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288058,1720185042785,-167.80656,0.000199,2,"2024-07-05T13:10:42.785",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288060,1720185042794,-28.77443463,0.000199,2,"2024-07-05T13:10:42.794",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288167,1720185043886,-1253.30119177,0.00013128,2,"2024-07-05T13:10:43.886",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288169,1720185043901,-128.33929057,0.00017703,2,"2024-07-05T13:10:43.901",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288171,1720185043913,-660.50607225,0.00017703,2,"2024-07-05T13:10:43.913",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288173,1720185043923,-296.98016859,0.00019352,2,"2024-07-05T13:10:43.923",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288174,1720185043933,-151.0,0.000198,2,"2024-07-05T13:10:43.933",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288175,1720185043942,-533.44503156,0.000199,2,"2024-07-05T13:10:43.942",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288176,1720185044443,-1315.16493481,0.000199,2,"2024-07-05T13:10:44.443",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288178,1720185044453,-151.0,0.000199,2,"2024-07-05T13:10:44.453",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288179,1720185044462,-167.80656,0.000199,2,"2024-07-05T13:10:44.462",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288180,1720185044472,-1500.0,0.000199,7,"2024-07-05T13:10:44.472",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288181,1720185044485,-188.715358,0.000199,2,"2024-07-05T13:10:44.485",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288182,1720185044495,-299.023344,0.000199,2,"2024-07-05T13:10:44.495",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288183,1720185044505,-188.715358,0.000199,2,"2024-07-05T13:10:44.505",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288184,1720185044514,-299.023344,0.000199,2,"2024-07-05T13:10:44.514",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288185,1720185044523,-151.94233,0.000199,2,"2024-07-05T13:10:44.523",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288186,1720185044532,-758.873816,0.000199,2,"2024-07-05T13:10:44.532",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288187,1720185044542,-58055.5352022,0.000199,3,"2024-07-05T13:10:44.542",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288188,1720185044551,-758.873816,0.000199,2,"2024-07-05T13:10:44.551",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288189,1720185044560,-151.0,0.000199,2,"2024-07-05T13:10:44.560",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288190,1720185044569,-151.0,0.000199,2,"2024-07-05T13:10:44.569",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288191,1720185044579,-151.0,0.000199,2,"2024-07-05T13:10:44.579",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288192,1720185044592,-1171.309617,0.000199,2,"2024-07-05T13:10:44.592",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288193,1720185044601,-415.517696,0.000199,2,"2024-07-05T13:10:44.601",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288194,1720185044613,-393.755407,0.000199,2,"2024-07-05T13:10:44.613",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288195,1720185044623,-151.0,0.000199,2,"2024-07-05T13:10:44.623",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288196,1720185044632,-1171.309617,0.000199,2,"2024-07-05T13:10:44.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288197,1720185044642,-415.517696,0.000199,2,"2024-07-05T13:10:44.642",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288198,1720185044651,-393.755407,0.000199,2,"2024-07-05T13:10:44.651",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288199,1720185044660,-2436.684064,0.000199,2,"2024-07-05T13:10:44.660",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288200,1720185044670,-2436.684064,0.000199,2,"2024-07-05T13:10:44.670",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288201,1720185044680,-14426.15885626,0.00019964,2,"2024-07-05T13:10:44.680",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288202,1720185044696,-274.72394149,0.00019964,2,"2024-07-05T13:10:44.696",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288203,1720185044713,-5103.80426414,0.00019964,2,"2024-07-05T13:10:44.713",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288204,1720185044725,-173.8234745,0.00019964,2,"2024-07-05T13:10:44.725",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288205,1720185044737,-173.85745002,0.00019975,2,"2024-07-05T13:10:44.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288206,1720185044748,-1250.0,0.0002,2,"2024-07-05T13:10:44.748",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288207,1720185044759,-865.32324995,0.0002,2,"2024-07-05T13:10:44.759",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288208,1720185044769,-151.37,0.00020121,2,"2024-07-05T13:10:44.769",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288209,1720185044779,-2228.861,0.00020131,2,"2024-07-05T13:10:44.779",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288210,1720185044790,-4172.754,0.00020131,2,"2024-07-05T13:10:44.790",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288211,1720185044799,-562.745,0.00020131,2,"2024-07-05T13:10:44.799",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288212,1720185044808,-1070.0,0.00020131,2,"2024-07-05T13:10:44.808",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288213,1720185044818,-1535.0,0.0002019,2,"2024-07-05T13:10:44.818",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288214,1720185044827,-258.17061284,0.00020293,2,"2024-07-05T13:10:44.827",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288215,1720185044839,-1092.11563853,0.000205,2,"2024-07-05T13:10:44.839",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288216,1720185044848,-1830.0,0.00020511,2,"2024-07-05T13:10:44.848",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288217,1720185044857,-1658.0,0.00020511,2,"2024-07-05T13:10:44.857",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288218,1720185044867,-350.917,0.00020511,2,"2024-07-05T13:10:44.867",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288219,1720185044877,-809.0,0.00020511,2,"2024-07-05T13:10:44.877",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288220,1720185044886,-622.653,0.00020511,2,"2024-07-05T13:10:44.886",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288221,1720185044895,-451.146,0.00020511,2,"2024-07-05T13:10:44.895",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288222,1720185044904,-444.0,0.00020511,2,"2024-07-05T13:10:44.904",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288223,1720185044913,-2375.0,0.00020511,2,"2024-07-05T13:10:44.913",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288224,1720185044922,-1304.0,0.00020511,2,"2024-07-05T13:10:44.922",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288225,1720185044933,-1988.0,0.00020511,2,"2024-07-05T13:10:44.933",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288226,1720185044942,-3249.0,0.00020511,2,"2024-07-05T13:10:44.942",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288227,1720185044954,-548.0,0.00020511,2,"2024-07-05T13:10:44.954",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288228,1720185044962,-283.0,0.00020511,2,"2024-07-05T13:10:44.962",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288229,1720185044971,-173.85745002,0.00020704,2,"2024-07-05T13:10:44.971",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288230,1720185044988,-547.72,0.00020729,2,"2024-07-05T13:10:44.988",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288231,1720185045023,-2000.0,0.000208,7,"2024-07-05T13:10:45.023",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288232,1720185045062,-403.0,0.00020809,2,"2024-07-05T13:10:45.062",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288233,1720185045091,-447.1143,0.0002089,2,"2024-07-05T13:10:45.091",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288234,1720185045105,-2500.0,0.000209,7,"2024-07-05T13:10:45.105",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288235,1720185045114,-150.50133856,0.000209,2,"2024-07-05T13:10:45.114",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288236,1720185045123,-201.70451698,0.0002099,7,"2024-07-05T13:10:45.123",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288237,1720185045132,-151.37,0.0002099,2,"2024-07-05T13:10:45.132",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288238,1720185045142,-151.37,0.0002099,2,"2024-07-05T13:10:45.142",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288239,1720185045151,-151.37,0.0002099,2,"2024-07-05T13:10:45.151",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288240,1720185045160,-151.37,0.0002099,2,"2024-07-05T13:10:45.160",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288241,1720185045170,-151.37,0.0002099,2,"2024-07-05T13:10:45.170",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288242,1720185045179,-151.37,0.0002099,2,"2024-07-05T13:10:45.179",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288243,1720185045188,-151.37,0.0002099,2,"2024-07-05T13:10:45.188",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288244,1720185045197,-151.37,0.0002099,2,"2024-07-05T13:10:45.197",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288245,1720185045207,-151.37,0.0002099,2,"2024-07-05T13:10:45.207",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288246,1720185045217,-151.37,0.0002099,2,"2024-07-05T13:10:45.217",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288247,1720185045226,-151.37,0.0002099,2,"2024-07-05T13:10:45.226",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288248,1720185045235,-151.37,0.0002099,2,"2024-07-05T13:10:45.235",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288249,1720185045245,-151.37,0.0002099,2,"2024-07-05T13:10:45.245",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288250,1720185045255,-737.98964315,0.00020999,5,"2024-07-05T13:10:45.255",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288251,1720185045264,-225.33520988,0.00021,2,"2024-07-05T13:10:45.264",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288252,1720185045274,-78158.46752473,0.00021,3,"2024-07-05T13:10:45.274",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288253,1720185045286,-423251.92954856,0.00021,3,"2024-07-05T13:10:45.286",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288254,1720185045691,217.36045506,0.00032357,30,"2024-07-05T13:10:45.691",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288255,1720185046024,269.77678819,0.00032357,30,"2024-07-05T13:10:46.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288256,1720185046041,-151.0,0.000198,2,"2024-07-05T13:10:46.041",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288257,1720185046051,-231.13094349,0.00021,3,"2024-07-05T13:10:46.051",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288258,1720185046061,-5852.40232488,0.00021,3,"2024-07-05T13:10:46.061",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288259,1720185046073,-64452.90213963,0.00021,3,"2024-07-05T13:10:46.073",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288262,1720185047209,-3199.6238,0.00021,3,"2024-07-05T13:10:47.209",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288264,1720185047220,-787.0295784,0.00021,3,"2024-07-05T13:10:47.220",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288266,1720185047232,-610.0,0.00021,3,"2024-07-05T13:10:47.232",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288268,1720185047244,-445059.24022384,0.00021,3,"2024-07-05T13:10:47.244",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288270,1720185047254,-501.5138301,0.00021,3,"2024-07-05T13:10:47.254",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288273,1720185047265,-561.64706905,0.00021,3,"2024-07-05T13:10:47.265",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288305,1720185047594,-151.0,0.000198,2,"2024-07-05T13:10:47.594",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288307,1720185047604,-5340.67848557,0.00021,3,"2024-07-05T13:10:47.604",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288309,1720185047618,-1068.33122055,0.00021,3,"2024-07-05T13:10:47.618",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288311,1720185047630,-422.24066894,0.00021,3,"2024-07-05T13:10:47.630",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288358,1720185048111,-2762.05,0.00021,3,"2024-07-05T13:10:48.111",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288361,1720185048124,-369.02971231,0.00021,3,"2024-07-05T13:10:48.124",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288363,1720185048136,-329151.45464233,0.00021,3,"2024-07-05T13:10:48.136",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288365,1720185049120,228.94728874,0.00032357,30,"2024-07-05T13:10:49.120",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288366,1720185050176,179.12371165,0.00032357,30,"2024-07-05T13:10:50.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288367,1720185051556,1670.83,0.00032357,30,"2024-07-05T13:10:51.556",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288368,1720185052042,1670.83,0.00032357,30,"2024-07-05T13:10:52.042",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288369,1720185052269,500.0,0.00032357,30,"2024-07-05T13:10:52.269",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288370,1720185052551,500.0,0.00032357,30,"2024-07-05T13:10:52.551",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288371,1720185052598,1670.83,0.00032357,30,"2024-07-05T13:10:52.598",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288372,1720185052829,500.0,0.00032357,30,"2024-07-05T13:10:52.829",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288373,1720185054000,500.0,0.00032357,30,"2024-07-05T13:10:54.000",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288374,1720185054434,217.79991502,0.00032357,30,"2024-07-05T13:10:54.434",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288375,1720185054686,284.547102,0.00032357,30,"2024-07-05T13:10:54.686",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288376,1720185054727,1670.83,0.00032357,30,"2024-07-05T13:10:54.727",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288377,1720185054768,182.13816769,0.00032357,30,"2024-07-05T13:10:54.768",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288378,1720185057513,1670.83,0.00032357,30,"2024-07-05T13:10:57.513",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288379,1720185059154,1670.83,0.00032357,30,"2024-07-05T13:10:59.154",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288380,1720185060056,1670.83,0.00032357,30,"2024-07-05T13:11:00.056",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288381,1720185061851,1670.83,0.00032357,30,"2024-07-05T13:11:01.851",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288382,1720185062656,1670.83,0.00032357,30,"2024-07-05T13:11:02.656",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288383,1720185063019,1670.83,0.00032357,30,"2024-07-05T13:11:03.019",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288384,1720185064253,271.6722346,0.00032357,30,"2024-07-05T13:11:04.253",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288385,1720185064299,1670.83,0.00032357,30,"2024-07-05T13:11:04.299",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288386,1720185064461,211.16063331,0.00032357,30,"2024-07-05T13:11:04.461",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288387,1720185064911,1670.83,0.00032357,30,"2024-07-05T13:11:04.911",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288388,1720185065481,1670.83,0.00032357,30,"2024-07-05T13:11:05.481",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288389,1720185066091,1670.83,0.00032357,30,"2024-07-05T13:11:06.091",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288390,1720185066658,1670.83,0.00032357,30,"2024-07-05T13:11:06.658",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288391,1720185067125,1670.83,0.00032357,30,"2024-07-05T13:11:07.125",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288392,1720185067169,203.19287911,0.00032357,30,"2024-07-05T13:11:07.169",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288393,1720185069370,1670.83,0.00032357,30,"2024-07-05T13:11:09.370",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288394,1720185070782,1670.83,0.00032357,30,"2024-07-05T13:11:10.782",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288395,1720185072145,1670.83,0.00032357,30,"2024-07-05T13:11:12.145",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288396,1720185072718,1670.83,0.00032357,30,"2024-07-05T13:11:12.718",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288397,1720185073417,1670.83,0.00032357,30,"2024-07-05T13:11:13.417",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288398,1720185073689,313.07547724,0.00032357,30,"2024-07-05T13:11:13.689",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288399,1720185073904,1670.83,0.00032357,30,"2024-07-05T13:11:13.904",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288400,1720185073980,500.0,0.00032357,30,"2024-07-05T13:11:13.980",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288401,1720185075205,500.0,0.00032357,30,"2024-07-05T13:11:15.205",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288402,1720185075638,1670.83,0.00032357,30,"2024-07-05T13:11:15.638",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288403,1720185076047,500.0,0.00032357,30,"2024-07-05T13:11:16.047",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288404,1720185076232,500.0,0.00032357,30,"2024-07-05T13:11:16.232",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288405,1720185076898,1670.91,0.00032357,30,"2024-07-05T13:11:16.898",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288406,1720185077084,500.95722019,0.00032357,30,"2024-07-05T13:11:17.084",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288407,1720185077520,500.0,0.00032357,30,"2024-07-05T13:11:17.520",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288408,1720185077942,500.0,0.00032357,30,"2024-07-05T13:11:17.942",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288409,1720185078384,500.0,0.00032357,30,"2024-07-05T13:11:18.384",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288410,1720185079299,361.94,0.00032357,30,"2024-07-05T13:11:19.299",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288411,1720185080339,500.0,0.00032357,30,"2024-07-05T13:11:20.339",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288412,1720185080851,500.0,0.00032357,30,"2024-07-05T13:11:20.851",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288413,1720185081370,500.0,0.00032357,30,"2024-07-05T13:11:21.370",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288414,1720185081649,500.0,0.00032357,30,"2024-07-05T13:11:21.649",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288415,1720185082650,262.00752079,0.00032357,30,"2024-07-05T13:11:22.650",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288416,1720185083771,500.0,0.00032357,30,"2024-07-05T13:11:23.771",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288417,1720185084143,500.0,0.00032357,30,"2024-07-05T13:11:24.143",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288418,1720185084705,500.0,0.00032357,30,"2024-07-05T13:11:24.705",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288419,1720185084781,213.0394917,0.00032357,30,"2024-07-05T13:11:24.781",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288420,1720185085975,500.0,0.00032357,30,"2024-07-05T13:11:25.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288421,1720185088194,500.0,0.00032357,30,"2024-07-05T13:11:28.194",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288422,1720185088560,500.0,0.00032357,30,"2024-07-05T13:11:28.560",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288423,1720185088644,270.8497211,0.00032357,30,"2024-07-05T13:11:28.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288424,1720185088786,500.0,0.00032357,30,"2024-07-05T13:11:28.786",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288425,1720185089134,291.11514215,0.00032357,30,"2024-07-05T13:11:29.134",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288426,1720185089186,500.0,0.00032357,30,"2024-07-05T13:11:29.186",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288427,1720185089384,269.59,0.00032357,30,"2024-07-05T13:11:29.384",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288428,1720185091566,500.0,0.00032357,30,"2024-07-05T13:11:31.566",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288429,1720185092717,500.0,0.00032357,30,"2024-07-05T13:11:32.717",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288430,1720185094092,500.0,0.00032357,30,"2024-07-05T13:11:34.092",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288431,1720185095244,500.0,0.00032357,30,"2024-07-05T13:11:35.244",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288432,1720185095745,173.74438569,0.00032357,30,"2024-07-05T13:11:35.745",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288433,1720185096129,500.0,0.00032357,30,"2024-07-05T13:11:36.129",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288434,1720185096198,500.0,0.00032357,30,"2024-07-05T13:11:36.198",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288435,1720185098186,351.56683175,0.00032357,30,"2024-07-05T13:11:38.186",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288436,1720185098298,500.0,0.00032357,30,"2024-07-05T13:11:38.298",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288437,1720185099356,500.0,0.00032357,30,"2024-07-05T13:11:39.356",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288438,1720185099778,368.76210854,0.00032357,30,"2024-07-05T13:11:39.778",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288439,1720185100380,500.0,0.00032357,30,"2024-07-05T13:11:40.380",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288440,1720185100986,500.0,0.00032357,30,"2024-07-05T13:11:40.986",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288441,1720185102255,1514.56,0.00032357,30,"2024-07-05T13:11:42.255",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288442,1720185102293,402.12676033,0.00032357,30,"2024-07-05T13:11:42.293",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288443,1720185102513,255.46358384,0.00032357,30,"2024-07-05T13:11:42.513",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288444,1720185102560,1514.56,0.00032357,30,"2024-07-05T13:11:42.560",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288445,1720185104191,260.08228652,0.00032357,30,"2024-07-05T13:11:44.191",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288446,1720185105031,1514.56,0.00032357,30,"2024-07-05T13:11:45.031",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288447,1720185105363,1514.56,0.00032357,30,"2024-07-05T13:11:45.363",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288448,1720185106440,355.45521056,0.00032357,30,"2024-07-05T13:11:46.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288449,1720185106680,1514.56,0.00032357,30,"2024-07-05T13:11:46.680",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288450,1720185107493,1514.56,0.00032357,30,"2024-07-05T13:11:47.493",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288451,1720185108395,1514.56,0.00032357,30,"2024-07-05T13:11:48.395",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288452,1720185110406,1514.56,0.00032357,30,"2024-07-05T13:11:50.406",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288453,1720185110753,354.87194752,0.00032357,30,"2024-07-05T13:11:50.753",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288454,1720185111123,1514.56,0.00032357,30,"2024-07-05T13:11:51.123",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288455,1720185111172,194.95694203,0.00032357,30,"2024-07-05T13:11:51.172",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288456,1720185111212,1514.56,0.00032357,30,"2024-07-05T13:11:51.212",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288457,1720185113682,374.89877169,0.00032357,30,"2024-07-05T13:11:53.682",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288458,1720185114350,1514.56,0.00032357,30,"2024-07-05T13:11:54.350",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288459,1720185115746,1514.56,0.00032357,30,"2024-07-05T13:11:55.746",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288460,1720185116734,1514.56,0.00032357,30,"2024-07-05T13:11:56.734",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288461,1720185117114,1514.56,0.00032357,30,"2024-07-05T13:11:57.114",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288462,1720185117935,206.0,0.00032357,30,"2024-07-05T13:11:57.935",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288463,1720185118570,1514.56,0.00032357,30,"2024-07-05T13:11:58.570",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288464,1720185119182,1514.56,0.00032357,30,"2024-07-05T13:11:59.182",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288465,1720185119790,1514.56,0.00032357,30,"2024-07-05T13:11:59.790",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288466,1720185120418,1514.56,0.00032357,30,"2024-07-05T13:12:00.418",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288467,1720185121653,254.92210746,0.00032357,30,"2024-07-05T13:12:01.653",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288468,1720185121703,165.36822269,0.00032357,30,"2024-07-05T13:12:01.703",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288469,1720185121753,1514.56,0.00032357,30,"2024-07-05T13:12:01.753",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288470,1720185122504,1514.56,0.00032357,30,"2024-07-05T13:12:02.504",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288471,1720185122764,266.93424935,0.00032357,30,"2024-07-05T13:12:02.764",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288472,1720185124479,241.66809978,0.00032357,30,"2024-07-05T13:12:04.479",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288473,1720185124527,260.83,0.00032357,30,"2024-07-05T13:12:04.527",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288474,1720185124687,1514.56,0.00032357,30,"2024-07-05T13:12:04.687",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288475,1720185124856,1514.56,0.00032357,30,"2024-07-05T13:12:04.856",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288476,1720185125653,1514.56,0.00032357,30,"2024-07-05T13:12:05.653",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288477,1720185126023,1514.79680596,0.00032357,30,"2024-07-05T13:12:06.023",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288478,1720185128323,500.0,0.00032357,30,"2024-07-05T13:12:08.323",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288479,1720185129412,586.38,0.00032357,30,"2024-07-05T13:12:09.412",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288480,1720185129471,317.16235017,0.00032357,30,"2024-07-05T13:12:09.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288482,1720185134210,700.99,0.00032357,30,"2024-07-05T13:12:14.210",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288483,1720185135244,500.0,0.00032357,30,"2024-07-05T13:12:15.244",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288484,1720185135783,700.99,0.00032357,30,"2024-07-05T13:12:15.783",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288485,1720185136533,500.0,0.00032357,30,"2024-07-05T13:12:16.533",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288486,1720185137991,700.99,0.00032357,30,"2024-07-05T13:12:17.991",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288487,1720185138487,500.0,0.00032357,30,"2024-07-05T13:12:18.487",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288488,1720185138838,700.99,0.00032357,30,"2024-07-05T13:12:18.838",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288489,1720185139233,500.0,0.00032357,30,"2024-07-05T13:12:19.233",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288490,1720185139530,700.99,0.00032357,30,"2024-07-05T13:12:19.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288491,1720185139600,500.0,0.00032357,30,"2024-07-05T13:12:19.600",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288492,1720185140168,700.99,0.00032357,30,"2024-07-05T13:12:20.168",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288493,1720185140801,500.0,0.00032357,30,"2024-07-05T13:12:20.801",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288494,1720185141446,500.0,0.00032357,30,"2024-07-05T13:12:21.446",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288495,1720185141488,700.99,0.00032357,30,"2024-07-05T13:12:21.488",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288496,1720185141697,500.0,0.00032357,30,"2024-07-05T13:12:21.697",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288497,1720185141732,700.99,0.00032357,30,"2024-07-05T13:12:21.732",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288498,1720185141812,700.99,0.00032357,30,"2024-07-05T13:12:21.812",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288499,1720185141875,500.0,0.00032357,30,"2024-07-05T13:12:21.875",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288500,1720185142505,500.0,0.00032357,30,"2024-07-05T13:12:22.505",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288501,1720185142543,700.99,0.00032357,30,"2024-07-05T13:12:22.543",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288502,1720185143660,187.96951016,0.00032357,30,"2024-07-05T13:12:23.660",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288503,1720185144176,500.0,0.00032357,30,"2024-07-05T13:12:24.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288504,1720185144237,700.99,0.00032357,30,"2024-07-05T13:12:24.237",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288505,1720185144603,500.0,0.00032357,30,"2024-07-05T13:12:24.603",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288506,1720185144703,700.99,0.00032357,30,"2024-07-05T13:12:24.703",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288507,1720185145504,500.0,0.00032357,30,"2024-07-05T13:12:25.504",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288508,1720185145547,700.99,0.00032357,30,"2024-07-05T13:12:25.547",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288509,1720185146466,500.0,0.00032357,30,"2024-07-05T13:12:26.466",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288510,1720185146538,700.99,0.00032357,30,"2024-07-05T13:12:26.538",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288511,1720185148011,500.0,0.00032357,30,"2024-07-05T13:12:28.011",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288512,1720185148570,700.99,0.00032357,30,"2024-07-05T13:12:28.570",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288513,1720185148922,251.40974203,0.00032357,30,"2024-07-05T13:12:28.922",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288514,1720185149114,500.0,0.00032357,30,"2024-07-05T13:12:29.114",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288515,1720185149170,700.99,0.00032357,30,"2024-07-05T13:12:29.170",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288516,1720185149389,500.0,0.00032357,30,"2024-07-05T13:12:29.389",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288517,1720185149479,700.99,0.00032357,30,"2024-07-05T13:12:29.479",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288518,1720185151466,700.99,0.00032357,30,"2024-07-05T13:12:31.466",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288519,1720185152769,226.23,0.00032357,30,"2024-07-05T13:12:32.769",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288520,1720185153476,500.0,0.00032357,30,"2024-07-05T13:12:33.476",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288521,1720185154266,226.23,0.00032357,30,"2024-07-05T13:12:34.266",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288522,1720185154408,700.99,0.00032357,30,"2024-07-05T13:12:34.408",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288523,1720185154514,226.23,0.00032357,30,"2024-07-05T13:12:34.514",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288524,1720185154612,226.23,0.00032357,30,"2024-07-05T13:12:34.612",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288525,1720185154747,226.23,0.00032357,30,"2024-07-05T13:12:34.747",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288526,1720185154798,700.99,0.00032357,30,"2024-07-05T13:12:34.798",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288527,1720185155123,226.23,0.00032357,30,"2024-07-05T13:12:35.123",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288528,1720185155210,226.23,0.00032357,30,"2024-07-05T13:12:35.210",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288529,1720185155275,226.23,0.00032357,30,"2024-07-05T13:12:35.275",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288530,1720185155399,500.0,0.00032357,30,"2024-07-05T13:12:35.399",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288531,1720185155449,226.23,0.00032357,30,"2024-07-05T13:12:35.449",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288532,1720185155726,226.23,0.00032357,30,"2024-07-05T13:12:35.726",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288533,1720185155780,266.85147326,0.00032357,30,"2024-07-05T13:12:35.780",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288534,1720185156030,226.23,0.00032357,30,"2024-07-05T13:12:36.030",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288535,1720185156307,226.23,0.00032357,30,"2024-07-05T13:12:36.307",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288536,1720185156403,700.99,0.00032357,30,"2024-07-05T13:12:36.403",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288537,1720185156558,500.0,0.00032357,30,"2024-07-05T13:12:36.558",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288538,1720185156788,226.23,0.00032357,30,"2024-07-05T13:12:36.788",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288539,1720185157486,226.23,0.00032357,30,"2024-07-05T13:12:37.486",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288540,1720185158280,226.23,0.00032357,30,"2024-07-05T13:12:38.280",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288541,1720185159353,432.39356644,0.00032357,30,"2024-07-05T13:12:39.353",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288542,1720185159946,700.99,0.00032357,30,"2024-07-05T13:12:39.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288543,1720185160591,226.23,0.00032357,30,"2024-07-05T13:12:40.591",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288544,1720185161946,226.23,0.00032357,30,"2024-07-05T13:12:41.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288545,1720185162602,700.99,0.00032357,30,"2024-07-05T13:12:42.602",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288546,1720185162930,226.23,0.00032357,30,"2024-07-05T13:12:42.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288547,1720185163518,226.23,0.00032357,30,"2024-07-05T13:12:43.518",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288548,1720185164151,226.23,0.00032357,30,"2024-07-05T13:12:44.151",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288549,1720185164772,701.1916,0.00032357,30,"2024-07-05T13:12:44.772",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288550,1720185165359,226.23,0.00032357,30,"2024-07-05T13:12:45.359",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288551,1720185165635,226.23,0.00032357,30,"2024-07-05T13:12:45.635",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288552,1720185166011,226.23,0.00032357,30,"2024-07-05T13:12:46.011",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288553,1720185166334,226.2635302,0.00032357,30,"2024-07-05T13:12:46.334",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288554,1720185166784,-2050.0,0.00011574,2,"2024-07-05T13:12:46.784",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288555,1720185169055,344.38510052,0.00032357,30,"2024-07-05T13:12:49.055",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288556,1720185170109,500.0,0.00032357,30,"2024-07-05T13:12:50.109",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288557,1720185170770,500.0,0.00032357,30,"2024-07-05T13:12:50.770",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288558,1720185171437,500.0,0.00032357,30,"2024-07-05T13:12:51.437",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288559,1720185172044,500.0,0.00032357,30,"2024-07-05T13:12:52.044",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288560,1720185172656,463.44,0.00032357,30,"2024-07-05T13:12:52.656",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288561,1720185173035,500.0,0.00032357,30,"2024-07-05T13:12:53.035",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288562,1720185174038,500.0,0.00032357,30,"2024-07-05T13:12:54.038",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288563,1720185174736,500.0,0.00032357,30,"2024-07-05T13:12:54.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288564,1720185175120,984.25,0.00032357,30,"2024-07-05T13:12:55.120",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288565,1720185175458,500.0,0.00032357,30,"2024-07-05T13:12:55.458",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288566,1720185175970,500.0,0.00032357,30,"2024-07-05T13:12:55.970",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288567,1720185176371,500.0,0.00032357,30,"2024-07-05T13:12:56.371",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288568,1720185176427,500.0,0.00032357,30,"2024-07-05T13:12:56.427",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288569,1720185176472,597.96091963,0.00032357,30,"2024-07-05T13:12:56.472",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288570,1720185176831,4205.22,0.00032357,30,"2024-07-05T13:12:56.831",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288571,1720185176980,4205.22,0.00032357,30,"2024-07-05T13:12:56.980",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288572,1720185177028,4205.22,0.00032357,30,"2024-07-05T13:12:57.028",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288573,1720185177438,4205.22,0.00032357,30,"2024-07-05T13:12:57.438",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288574,1720185177987,307.89649072,0.00032357,30,"2024-07-05T13:12:57.987",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288575,1720185178968,4205.22,0.00032357,30,"2024-07-05T13:12:58.968",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288576,1720185179234,177.77025968,0.00032357,30,"2024-07-05T13:12:59.234",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288577,1720185179956,4205.22,0.00032357,30,"2024-07-05T13:12:59.956",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288578,1720185180581,172.99537534,0.00032357,30,"2024-07-05T13:13:00.581",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288579,1720185180670,4205.22,0.00032357,30,"2024-07-05T13:13:00.670",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288580,1720185181287,4205.22,0.00032357,30,"2024-07-05T13:13:01.287",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288581,1720185183052,260.57846511,0.00032357,30,"2024-07-05T13:13:03.052",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288582,1720185183173,162.16061194,0.00032357,30,"2024-07-05T13:13:03.173",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288583,1720185183210,4205.22,0.00032357,30,"2024-07-05T13:13:03.210",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288584,1720185185051,4205.22,0.00032357,30,"2024-07-05T13:13:05.051",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288585,1720185185776,4205.22,0.00032357,30,"2024-07-05T13:13:05.776",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288586,1720185186519,4205.22,0.00032357,30,"2024-07-05T13:13:06.519",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288587,1720185186601,4205.22,0.00032357,30,"2024-07-05T13:13:06.601",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288588,1720185187752,4205.22,0.00032357,30,"2024-07-05T13:13:07.752",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288589,1720185188509,4205.22,0.00032357,30,"2024-07-05T13:13:08.509",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288590,1720185190192,353.79172897,0.00032357,30,"2024-07-05T13:13:10.192",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288591,1720185190770,4205.22,0.00032357,30,"2024-07-05T13:13:10.770",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288592,1720185192701,4205.22,0.00032357,30,"2024-07-05T13:13:12.701",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288593,1720185193257,4205.22,0.00032357,30,"2024-07-05T13:13:13.257",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288594,1720185194208,4205.22,0.00032357,30,"2024-07-05T13:13:14.208",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288595,1720185194659,1666.66,0.00032357,30,"2024-07-05T13:13:14.659",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288596,1720185195336,4205.22,0.00032357,30,"2024-07-05T13:13:15.336",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288597,1720185195891,1666.66,0.00032357,30,"2024-07-05T13:13:15.891",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288598,1720185196225,4205.22,0.00032357,30,"2024-07-05T13:13:16.225",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288599,1720185196365,1666.66,0.00032357,30,"2024-07-05T13:13:16.365",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288600,1720185197318,4205.22,0.00032357,30,"2024-07-05T13:13:17.318",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288601,1720185197570,1666.66,0.00032357,30,"2024-07-05T13:13:17.570",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288602,1720185198802,236.52880451,0.00032357,30,"2024-07-05T13:13:18.802",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288603,1720185199184,4205.22,0.00032357,30,"2024-07-05T13:13:19.184",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288604,1720185199466,252.90923714,0.00032357,30,"2024-07-05T13:13:19.466",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288605,1720185199814,501.15298063,0.00032357,30,"2024-07-05T13:13:19.814",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288606,1720185200037,1666.66,0.00032357,30,"2024-07-05T13:13:20.037",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288607,1720185200627,4205.38839817,0.00032357,30,"2024-07-05T13:13:20.627",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288608,1720185200870,500.0,0.00032357,30,"2024-07-05T13:13:20.870",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288609,1720185201212,181.63767087,0.00032357,30,"2024-07-05T13:13:21.212",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288610,1720185201448,1666.66,0.00032357,30,"2024-07-05T13:13:21.448",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288611,1720185201509,500.0,0.00032357,30,"2024-07-05T13:13:21.509",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288612,1720185201580,1666.66,0.00032357,30,"2024-07-05T13:13:21.580",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288613,1720185201642,500.0,0.00032357,30,"2024-07-05T13:13:21.642",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288614,1720185201923,1666.66,0.00032357,30,"2024-07-05T13:13:21.923",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288615,1720185202254,500.0,0.00032357,30,"2024-07-05T13:13:22.254",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288616,1720185202538,1666.66,0.00032357,30,"2024-07-05T13:13:22.538",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288617,1720185202687,500.0,0.00032357,30,"2024-07-05T13:13:22.687",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288618,1720185203586,348.23775038,0.00032357,30,"2024-07-05T13:13:23.586",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288619,1720185203772,380.92,0.00032357,30,"2024-07-05T13:13:23.772",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288620,1720185203904,1666.66,0.00032357,30,"2024-07-05T13:13:23.904",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288621,1720185204574,500.0,0.00032357,30,"2024-07-05T13:13:24.574",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288622,1720185205135,363.39086725,0.00032357,30,"2024-07-05T13:13:25.135",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288623,1720185205403,1666.66,0.00032357,30,"2024-07-05T13:13:25.403",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288624,1720185205683,500.0,0.00032357,30,"2024-07-05T13:13:25.683",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288625,1720185205729,1666.66,0.00032357,30,"2024-07-05T13:13:25.729",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288626,1720185205767,310.11374,0.00032357,30,"2024-07-05T13:13:25.767",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288627,1720185206479,500.0,0.00032357,30,"2024-07-05T13:13:26.479",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288628,1720185206541,1666.66,0.00032357,30,"2024-07-05T13:13:26.541",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288629,1720185207262,443.56,0.00032357,30,"2024-07-05T13:13:27.262",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288630,1720185207688,164.2194845,0.00032357,30,"2024-07-05T13:13:27.688",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288631,1720185207726,1666.66,0.00032357,30,"2024-07-05T13:13:27.726",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288632,1720185209450,1666.66,0.00032357,30,"2024-07-05T13:13:29.450",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288633,1720185209971,1666.66,0.00032357,30,"2024-07-05T13:13:29.971",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288634,1720185211434,1666.66,0.00032357,30,"2024-07-05T13:13:31.434",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288635,1720185212112,1666.66,0.00032357,30,"2024-07-05T13:13:32.112",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288636,1720185213820,1666.66,0.00032357,30,"2024-07-05T13:13:33.820",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288637,1720185214559,1666.66,0.00032357,30,"2024-07-05T13:13:34.559",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288638,1720185215806,1666.66,0.00032357,30,"2024-07-05T13:13:35.806",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288639,1720185216099,1666.66,0.00032357,30,"2024-07-05T13:13:36.099",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288640,1720185216584,1666.66,0.00032357,30,"2024-07-05T13:13:36.584",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288641,1720185218198,1666.82,0.00032357,30,"2024-07-05T13:13:38.198",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288642,1720185218287,383.93419855,0.00032357,30,"2024-07-05T13:13:38.287",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288643,1720185221082,457.76324548,0.00032357,30,"2024-07-05T13:13:41.082",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288644,1720185226600,288.69920904,0.00032357,30,"2024-07-05T13:13:46.600",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288645,1720185231629,1843.86,0.00032357,30,"2024-07-05T13:13:51.629",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288646,1720185231879,1843.86,0.00032357,30,"2024-07-05T13:13:51.879",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288647,1720185232276,1843.86,0.00032357,30,"2024-07-05T13:13:52.276",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288648,1720185232496,1843.86,0.00032357,30,"2024-07-05T13:13:52.496",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288649,1720185232649,174.48111641,0.00032357,30,"2024-07-05T13:13:52.649",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288650,1720185232760,1843.86,0.00032357,30,"2024-07-05T13:13:52.760",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288651,1720185233503,1843.86,0.00032357,30,"2024-07-05T13:13:53.503",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288652,1720185233984,1843.86,0.00032357,30,"2024-07-05T13:13:53.984",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288653,1720185234983,1843.86,0.00032357,30,"2024-07-05T13:13:54.983",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288654,1720185235874,1843.86,0.00032357,30,"2024-07-05T13:13:55.874",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288655,1720185235926,1843.86,0.00032357,30,"2024-07-05T13:13:55.926",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288656,1720185235977,1843.86,0.00032357,30,"2024-07-05T13:13:55.977",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288657,1720185236037,1843.86,0.00032357,30,"2024-07-05T13:13:56.037",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288658,1720185236175,1843.86,0.00032357,30,"2024-07-05T13:13:56.175",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288659,1720185236598,1843.86,0.00032357,30,"2024-07-05T13:13:56.598",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288660,1720185236661,230.50322111,0.00032357,30,"2024-07-05T13:13:56.661",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288661,1720185238732,1843.86,0.00032357,30,"2024-07-05T13:13:58.732",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288662,1720185238818,1843.86,0.00032357,30,"2024-07-05T13:13:58.818",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288663,1720185238878,1843.86,0.00032357,30,"2024-07-05T13:13:58.878",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288664,1720185238927,281.67397466,0.00032357,30,"2024-07-05T13:13:58.927",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288665,1720185238969,1843.86,0.00032357,30,"2024-07-05T13:13:58.969",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288666,1720185239073,1843.86,0.00032357,30,"2024-07-05T13:13:59.073",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288667,1720185239367,1843.86,0.00032357,30,"2024-07-05T13:13:59.367",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288668,1720185242589,1843.86,0.00032357,30,"2024-07-05T13:14:02.589",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288669,1720185242772,1843.86,0.00032357,30,"2024-07-05T13:14:02.772",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288670,1720185243071,1843.86,0.00032357,30,"2024-07-05T13:14:03.071",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288671,1720185243331,238.08,0.00032357,30,"2024-07-05T13:14:03.331",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288672,1720185243370,1843.90560067,0.00032357,30,"2024-07-05T13:14:03.370",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288673,1720185245716,200.03490418,0.00032357,30,"2024-07-05T13:14:05.716",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288674,1720185247328,184.15,0.00032357,30,"2024-07-05T13:14:07.328",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288675,1720185250760,500.0,0.00032357,30,"2024-07-05T13:14:10.760",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288676,1720185251024,500.0,0.00032357,30,"2024-07-05T13:14:11.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288677,1720185251962,500.0,0.00032357,30,"2024-07-05T13:14:11.962",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288678,1720185252999,500.0,0.00032357,30,"2024-07-05T13:14:12.999",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288679,1720185253299,500.0,0.00032357,30,"2024-07-05T13:14:13.299",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288680,1720185253387,500.0,0.00032357,30,"2024-07-05T13:14:13.387",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288681,1720185253606,500.0,0.00032357,30,"2024-07-05T13:14:13.606",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288682,1720185253881,500.0,0.00032357,30,"2024-07-05T13:14:13.881",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288683,1720185254181,500.0,0.00032357,30,"2024-07-05T13:14:14.181",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288684,1720185254447,500.0,0.00032357,30,"2024-07-05T13:14:14.447",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288685,1720185254493,173.60851977,0.00032357,30,"2024-07-05T13:14:14.493",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288686,1720185254738,500.0,0.00032357,30,"2024-07-05T13:14:14.738",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288687,1720185255013,573.58447067,0.00032357,30,"2024-07-05T13:14:15.013",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288688,1720185257024,369.49850278,0.0003235,30,"2024-07-05T13:14:17.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288689,1720185262921,263.31,0.0003235,30,"2024-07-05T13:14:22.921",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288690,1720185271530,227.22,0.0003235,30,"2024-07-05T13:14:31.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288691,1720185272211,500.0,0.0003235,30,"2024-07-05T13:14:32.211",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288692,1720185272678,211.69287895,0.0003235,30,"2024-07-05T13:14:32.678",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288693,1720185273036,245.61,0.0003235,30,"2024-07-05T13:14:33.036",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288694,1720185281416,2038.47,0.0003235,30,"2024-07-05T13:14:41.416",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288695,1720185282644,2038.47,0.0003235,30,"2024-07-05T13:14:42.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288696,1720185283204,2038.47,0.0003235,30,"2024-07-05T13:14:43.204",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288697,1720185283647,2038.47,0.0003235,30,"2024-07-05T13:14:43.647",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288698,1720185284082,2038.47,0.0003235,30,"2024-07-05T13:14:44.082",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288699,1720185284122,2038.47,0.0003235,30,"2024-07-05T13:14:44.122",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288700,1720185284196,2038.47,0.0003235,30,"2024-07-05T13:14:44.196",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288701,1720185284233,2038.47,0.0003235,30,"2024-07-05T13:14:44.233",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288702,1720185284304,2038.47,0.0003235,30,"2024-07-05T13:14:44.304",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288703,1720185284357,2038.47,0.0003235,30,"2024-07-05T13:14:44.357",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288704,1720185284558,2038.47,0.0003235,30,"2024-07-05T13:14:44.558",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288705,1720185284830,2038.47,0.0003235,30,"2024-07-05T13:14:44.830",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288706,1720185285113,2038.47,0.0003235,30,"2024-07-05T13:14:45.113",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288707,1720185285585,2038.47,0.0003235,30,"2024-07-05T13:14:45.585",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288708,1720185285809,350.66579555,0.0003235,30,"2024-07-05T13:14:45.809",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288709,1720185285856,2038.47,0.0003235,30,"2024-07-05T13:14:45.856",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288710,1720185286712,2038.47,0.0003235,30,"2024-07-05T13:14:46.712",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288711,1720185287412,2038.47,0.0003235,30,"2024-07-05T13:14:47.412",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288712,1720185287867,2038.47,0.0003235,30,"2024-07-05T13:14:47.867",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288713,1720185288827,2038.47,0.0003235,30,"2024-07-05T13:14:48.827",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288714,1720185288912,2038.47,0.0003235,30,"2024-07-05T13:14:48.912",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288715,1720185289221,2038.47,0.0003235,30,"2024-07-05T13:14:49.221",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288716,1720185289509,2038.47,0.0003235,30,"2024-07-05T13:14:49.509",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288717,1720185290072,2038.47,0.0003235,30,"2024-07-05T13:14:50.072",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288718,1720185290119,2038.65,0.0003235,30,"2024-07-05T13:14:50.119",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288719,1720185295440,174.94481493,0.0003235,30,"2024-07-05T13:14:55.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288720,1720185302552,500.0,0.0003235,30,"2024-07-05T13:15:02.552",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288721,1720185302634,500.0,0.0003235,30,"2024-07-05T13:15:02.634",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288722,1720185302702,392.15601167,0.0003235,30,"2024-07-05T13:15:02.702",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288723,1720185302887,500.0,0.0003235,30,"2024-07-05T13:15:02.887",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288724,1720185303160,500.0,0.0003235,30,"2024-07-05T13:15:03.160",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288725,1720185303451,500.0,0.0003235,30,"2024-07-05T13:15:03.451",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288726,1720185303723,565.63169084,0.0003235,30,"2024-07-05T13:15:03.723",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288727,1720185305819,176.81798228,0.0003235,30,"2024-07-05T13:15:05.819",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288728,1720185306110,207.96017533,0.0003235,30,"2024-07-05T13:15:06.110",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288729,1720185307290,277.51478265,0.0003235,30,"2024-07-05T13:15:07.290",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288730,1720185309309,359.42343633,0.0003235,30,"2024-07-05T13:15:09.309",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288731,1720185312984,943.24,0.0003235,30,"2024-07-05T13:15:12.984",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288732,1720185313560,943.24,0.0003235,30,"2024-07-05T13:15:13.560",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288733,1720185314114,315.71376092,0.0003235,30,"2024-07-05T13:15:14.114",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288734,1720185314749,943.24,0.0003235,30,"2024-07-05T13:15:14.749",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288735,1720185315422,943.24,0.0003235,30,"2024-07-05T13:15:15.422",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288736,1720185315788,943.24,0.0003235,30,"2024-07-05T13:15:15.788",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288737,1720185315846,-2800.0,0.00011574,2,"2024-07-05T13:15:15.846",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288738,1720185315945,943.24,0.0003235,30,"2024-07-05T13:15:15.945",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288739,1720185316440,943.24,0.0003235,30,"2024-07-05T13:15:16.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288740,1720185316524,943.24,0.0003235,30,"2024-07-05T13:15:16.524",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288741,1720185316619,943.24,0.0003235,30,"2024-07-05T13:15:16.619",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288742,1720185316685,943.24,0.0003235,30,"2024-07-05T13:15:16.685",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288743,1720185317632,943.24,0.0003235,30,"2024-07-05T13:15:17.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288744,1720185318965,943.24,0.0003235,30,"2024-07-05T13:15:18.965",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288745,1720185320350,943.24,0.0003235,30,"2024-07-05T13:15:20.350",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288746,1720185321011,943.24,0.0003235,30,"2024-07-05T13:15:21.011",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288747,1720185321371,943.24,0.0003235,30,"2024-07-05T13:15:21.371",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288748,1720185321580,943.24,0.0003235,30,"2024-07-05T13:15:21.580",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288749,1720185321702,943.24,0.0003235,30,"2024-07-05T13:15:21.702",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288750,1720185321803,943.24,0.0003235,30,"2024-07-05T13:15:21.803",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288751,1720185321858,943.24,0.0003235,30,"2024-07-05T13:15:21.858",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288752,1720185321900,943.24,0.0003235,30,"2024-07-05T13:15:21.900",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288753,1720185322003,943.24,0.0003235,30,"2024-07-05T13:15:22.003",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288754,1720185322057,943.24,0.0003235,30,"2024-07-05T13:15:22.057",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288755,1720185322352,943.24,0.0003235,30,"2024-07-05T13:15:22.352",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288756,1720185323969,943.28578155,0.0003235,30,"2024-07-05T13:15:23.969",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288757,1720185325413,622.23831712,0.0003235,30,"2024-07-05T13:15:25.413",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288758,1720185327045,237.97760535,0.0003235,30,"2024-07-05T13:15:27.045",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288759,1720185328363,310.86412284,0.0003235,30,"2024-07-05T13:15:28.363",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288760,1720185331827,388.38470533,0.0003235,30,"2024-07-05T13:15:31.827",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288761,1720185334466,273.29592286,0.0003235,30,"2024-07-05T13:15:34.466",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288762,1720185336796,191.63565056,0.0003235,30,"2024-07-05T13:15:36.796",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288763,1720185337578,263.49832268,0.0003235,30,"2024-07-05T13:15:37.578",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288764,1720185340328,362.32515639,0.0003235,30,"2024-07-05T13:15:40.328",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288765,1720185340395,297.90056352,0.0003235,30,"2024-07-05T13:15:40.395",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288766,1720185340642,178.03400342,0.0003235,30,"2024-07-05T13:15:40.642",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288767,1720185341438,242.91314743,0.0003235,30,"2024-07-05T13:15:41.438",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288768,1720185342400,266.04,0.0003235,30,"2024-07-05T13:15:42.400",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288769,1720185343595,399.9334925,0.0003235,30,"2024-07-05T13:15:43.595",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288770,1720185345672,155.6660619,0.0003235,30,"2024-07-05T13:15:45.672",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288771,1720185350270,153.34144593,0.0003235,30,"2024-07-05T13:15:50.270",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288772,1720185350320,159.56,0.00025257,120,"2024-07-05T13:15:50.320",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288773,1720185350595,213.82774803,0.0003235,30,"2024-07-05T13:15:50.595",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288774,1720185350656,351.13456319,0.0003235,30,"2024-07-05T13:15:50.656",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288775,1720185351441,314.8185145,0.0003235,30,"2024-07-05T13:15:51.441",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288776,1720185353872,345.88479451,0.0003235,30,"2024-07-05T13:15:53.872",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288777,1720185354476,315.55019352,0.0003235,30,"2024-07-05T13:15:54.476",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288778,1720185354938,355.01336738,0.0003235,30,"2024-07-05T13:15:54.938",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288779,1720185356282,288.44477449,0.0003235,30,"2024-07-05T13:15:56.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288780,1720185360352,306.81902435,0.0003235,30,"2024-07-05T13:16:00.352",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288781,1720185361156,384.64,0.0003235,30,"2024-07-05T13:16:01.156",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288782,1720185363456,232.05654844,0.0003235,30,"2024-07-05T13:16:03.456",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288783,1720185368889,227.42072039,0.0003235,30,"2024-07-05T13:16:08.889",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288784,1720185370236,500.0,0.0003235,30,"2024-07-05T13:16:10.236",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288785,1720185370728,222.57,0.0003235,30,"2024-07-05T13:16:10.728",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288786,1720185371206,500.0,0.0003235,30,"2024-07-05T13:16:11.206",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288787,1720185371256,389.82035515,0.0003235,30,"2024-07-05T13:16:11.256",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288788,1720185371970,235.46049087,0.0003235,30,"2024-07-05T13:16:11.970",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288789,1720185373176,260.73,0.0003235,30,"2024-07-05T13:16:13.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288790,1720185373463,322.48919718,0.0003235,30,"2024-07-05T13:16:13.463",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288791,1720185373799,246.77351756,0.0003235,30,"2024-07-05T13:16:13.799",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288792,1720185374375,256.6754556,0.0003235,30,"2024-07-05T13:16:14.375",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288793,1720185375370,313.72,0.0003235,30,"2024-07-05T13:16:15.370",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288794,1720185375434,313.72,0.0003235,30,"2024-07-05T13:16:15.434",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288795,1720185375647,313.72,0.0003235,30,"2024-07-05T13:16:15.647",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288796,1720185376140,313.72,0.0003235,30,"2024-07-05T13:16:16.140",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288797,1720185376471,291.50244259,0.0003235,30,"2024-07-05T13:16:16.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288798,1720185376515,313.72,0.0003235,30,"2024-07-05T13:16:16.515",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288799,1720185376568,238.14,0.0003235,30,"2024-07-05T13:16:16.568",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288800,1720185377079,313.72,0.0003235,30,"2024-07-05T13:16:17.079",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288801,1720185377125,313.72,0.0003235,30,"2024-07-05T13:16:17.125",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288802,1720185377398,313.72,0.0003235,30,"2024-07-05T13:16:17.398",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288803,1720185377512,214.22796624,0.0003235,30,"2024-07-05T13:16:17.512",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288804,1720185377660,167.77795938,0.0003235,30,"2024-07-05T13:16:17.660",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288805,1720185378007,313.72,0.0003235,30,"2024-07-05T13:16:18.007",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288806,1720185378290,313.72,0.0003235,30,"2024-07-05T13:16:18.290",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288807,1720185379109,313.72,0.0003235,30,"2024-07-05T13:16:19.109",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288808,1720185379355,313.72,0.0003235,30,"2024-07-05T13:16:19.355",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288809,1720185380440,313.72,0.0003235,30,"2024-07-05T13:16:20.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288810,1720185380503,313.72,0.0003235,30,"2024-07-05T13:16:20.503",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288811,1720185380783,313.72,0.0003235,30,"2024-07-05T13:16:20.783",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288812,1720185381095,313.72,0.0003235,30,"2024-07-05T13:16:21.095",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288813,1720185381661,313.72,0.0003235,30,"2024-07-05T13:16:21.661",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288814,1720185381713,208.67198124,0.0003235,30,"2024-07-05T13:16:21.713",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288815,1720185381756,313.72,0.0003235,30,"2024-07-05T13:16:21.756",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288816,1720185381944,313.72,0.0003235,30,"2024-07-05T13:16:21.944",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288817,1720185382215,313.72,0.0003235,30,"2024-07-05T13:16:22.215",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288818,1720185382490,313.72,0.0003235,30,"2024-07-05T13:16:22.490",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288819,1720185382895,313.72,0.0003235,30,"2024-07-05T13:16:22.895",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288820,1720185383222,313.72,0.0003235,30,"2024-07-05T13:16:23.222",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288821,1720185383835,313.72752642,0.0003235,30,"2024-07-05T13:16:23.835",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288822,1720185384823,393.37733756,0.0003235,30,"2024-07-05T13:16:24.823",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288823,1720185387673,271.36811613,0.0003235,30,"2024-07-05T13:16:27.673",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288824,1720185387752,310.52945082,0.0003235,30,"2024-07-05T13:16:27.752",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288825,1720185391808,292.31260646,0.0003235,30,"2024-07-05T13:16:31.808",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288826,1720185394132,191.65972823,0.0003235,30,"2024-07-05T13:16:34.132",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288827,1720185395692,298.33213987,0.0003235,30,"2024-07-05T13:16:35.692",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288828,1720185397625,188.54,0.0003235,30,"2024-07-05T13:16:37.625",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288829,1720185399616,217.63511309,0.0003235,30,"2024-07-05T13:16:39.616",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288830,1720185400082,485.0,0.0003235,30,"2024-07-05T13:16:40.082",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288831,1720185402372,170.84968817,0.0003235,30,"2024-07-05T13:16:42.372",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288832,1720185404050,311.25747243,0.0003235,30,"2024-07-05T13:16:44.050",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288833,1720185404302,187.56875696,0.0003235,30,"2024-07-05T13:16:44.302",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288834,1720185405860,258.7101974,0.0003235,30,"2024-07-05T13:16:45.860",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288835,1720185406457,254.36095102,0.0003235,30,"2024-07-05T13:16:46.457",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288837,1720185408404,369.23553181,0.0003235,30,"2024-07-05T13:16:48.404",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288838,1720185409588,319.38787321,0.0003235,30,"2024-07-05T13:16:49.588",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288839,1720185409700,329.99983025,0.0003235,30,"2024-07-05T13:16:49.700",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288840,1720185411034,226.85189841,0.0003235,30,"2024-07-05T13:16:51.034",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288841,1720185414915,500.0,0.0003235,30,"2024-07-05T13:16:54.915",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288842,1720185415175,500.0,0.0003235,30,"2024-07-05T13:16:55.175",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288843,1720185415827,500.0,0.0003235,30,"2024-07-05T13:16:55.827",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288844,1720185415891,500.0,0.0003235,30,"2024-07-05T13:16:55.891",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288845,1720185416185,500.0,0.0003235,30,"2024-07-05T13:16:56.185",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288846,1720185416473,500.0,0.0003235,30,"2024-07-05T13:16:56.473",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288847,1720185416745,500.0,0.0003235,30,"2024-07-05T13:16:56.745",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288848,1720185417030,500.0,0.0003235,30,"2024-07-05T13:16:57.030",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288849,1720185417563,500.0,0.0003235,30,"2024-07-05T13:16:57.563",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288850,1720185417657,501.26473903,0.0003235,30,"2024-07-05T13:16:57.657",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288851,1720185418490,342.0,0.0003235,30,"2024-07-05T13:16:58.490",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288852,1720185419739,248.09535065,0.0003235,30,"2024-07-05T13:16:59.739",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288853,1720185419824,319.12770681,0.0003235,30,"2024-07-05T13:16:59.824",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288854,1720185421133,213.28267307,0.0003235,30,"2024-07-05T13:17:01.133",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288855,1720185424092,309.33325063,0.0003235,30,"2024-07-05T13:17:04.092",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288856,1720185425224,205.50754196,0.0003235,30,"2024-07-05T13:17:05.224",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288857,1720185425873,289.25977609,0.0003235,30,"2024-07-05T13:17:05.873",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288858,1720185427710,284.46148892,0.0003235,30,"2024-07-05T13:17:07.710",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288859,1720185428000,205.52977259,0.0003235,30,"2024-07-05T13:17:08.000",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288860,1720185428838,177.47130635,0.0003235,30,"2024-07-05T13:17:08.838",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288861,1720185429931,347.5774468,0.0003235,30,"2024-07-05T13:17:09.931",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288862,1720185430015,336.68460835,0.0003235,30,"2024-07-05T13:17:10.015",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288864,1720185433405,1069.44,0.0003235,30,"2024-07-05T13:17:13.405",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288865,1720185433954,1069.44,0.0003235,30,"2024-07-05T13:17:13.954",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288866,1720185434026,1069.44,0.0003235,30,"2024-07-05T13:17:14.026",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288867,1720185434478,360.26572337,0.0003235,30,"2024-07-05T13:17:14.478",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288868,1720185434522,1069.44,0.0003235,30,"2024-07-05T13:17:14.522",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288869,1720185434879,1069.44,0.0003235,30,"2024-07-05T13:17:14.879",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288870,1720185435068,295.68416305,0.0003235,30,"2024-07-05T13:17:15.068",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288871,1720185435132,1069.44,0.0003235,30,"2024-07-05T13:17:15.132",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288872,1720185435228,1069.44,0.0003235,30,"2024-07-05T13:17:15.228",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288873,1720185435854,1069.44,0.0003235,30,"2024-07-05T13:17:15.854",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288874,1720185436483,1069.44,0.0003235,30,"2024-07-05T13:17:16.483",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288875,1720185436524,286.32175341,0.0003235,30,"2024-07-05T13:17:16.524",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288876,1720185436596,1069.44,0.0003235,30,"2024-07-05T13:17:16.596",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288877,1720185436793,209.0409156,0.0003235,30,"2024-07-05T13:17:16.793",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288878,1720185436842,153.40457335,0.0003235,30,"2024-07-05T13:17:16.842",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288879,1720185437410,1069.44,0.0003235,30,"2024-07-05T13:17:17.410",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288880,1720185437655,1069.44,0.0003235,30,"2024-07-05T13:17:17.655",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288881,1720185438032,1069.44,0.0003235,30,"2024-07-05T13:17:18.032",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288882,1720185438194,1069.44,0.0003235,30,"2024-07-05T13:17:18.194",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288883,1720185438691,1069.44,0.0003235,30,"2024-07-05T13:17:18.691",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288884,1720185438743,252.89802883,0.0003235,30,"2024-07-05T13:17:18.743",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288885,1720185438790,1069.44,0.0003235,30,"2024-07-05T13:17:18.790",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288886,1720185439067,1069.44,0.0003235,30,"2024-07-05T13:17:19.067",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288887,1720185439350,1069.44,0.0003235,30,"2024-07-05T13:17:19.350",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288888,1720185439684,1069.44,0.0003235,30,"2024-07-05T13:17:19.684",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288889,1720185439754,319.04779917,0.0003235,30,"2024-07-05T13:17:19.754",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288890,1720185439972,1069.44,0.0003235,30,"2024-07-05T13:17:19.972",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288891,1720185440573,1069.44,0.0003235,30,"2024-07-05T13:17:20.573",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288892,1720185440664,1069.44,0.0003235,30,"2024-07-05T13:17:20.664",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288893,1720185440891,1069.44,0.0003235,30,"2024-07-05T13:17:20.891",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288894,1720185441203,1069.56,0.0003235,30,"2024-07-05T13:17:21.203",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288895,1720185442876,284.85247247,0.0003235,30,"2024-07-05T13:17:22.876",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288896,1720185443325,189.51741177,0.0003235,30,"2024-07-05T13:17:23.325",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288897,1720185443876,500.0,0.0003235,30,"2024-07-05T13:17:23.876",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288899,1720185445601,313.53031933,0.0003235,30,"2024-07-05T13:17:25.601",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288900,1720185447066,559.94,0.0003235,30,"2024-07-05T13:17:27.066",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288901,1720185447399,559.94,0.0003235,30,"2024-07-05T13:17:27.399",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288902,1720185447601,559.94,0.0003235,30,"2024-07-05T13:17:27.601",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288903,1720185448002,389.54879703,0.0003235,30,"2024-07-05T13:17:28.002",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288904,1720185448046,559.94,0.0003235,30,"2024-07-05T13:17:28.046",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288905,1720185448181,559.94,0.0003235,30,"2024-07-05T13:17:28.181",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288906,1720185448405,559.94,0.0003235,30,"2024-07-05T13:17:28.405",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288907,1720185448656,559.94,0.0003235,30,"2024-07-05T13:17:28.656",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288908,1720185449267,559.94,0.0003235,30,"2024-07-05T13:17:29.267",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288909,1720185449566,559.94,0.0003235,30,"2024-07-05T13:17:29.566",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288910,1720185449840,559.94,0.0003235,30,"2024-07-05T13:17:29.840",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288911,1720185450093,559.94,0.0003235,30,"2024-07-05T13:17:30.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288912,1720185451605,559.94,0.0003235,30,"2024-07-05T13:17:31.605",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288913,1720185451993,559.94,0.0003235,30,"2024-07-05T13:17:31.993",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288914,1720185452029,150.0,0.0003235,30,"2024-07-05T13:17:32.029",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288915,1720185452585,559.94,0.0003235,30,"2024-07-05T13:17:32.585",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288916,1720185452655,164.92806955,0.0003235,30,"2024-07-05T13:17:32.655",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288917,1720185452690,559.94,0.0003235,30,"2024-07-05T13:17:32.690",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288918,1720185452797,150.0,0.0003235,30,"2024-07-05T13:17:32.797",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288919,1720185453484,559.94,0.0003235,30,"2024-07-05T13:17:33.484",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288920,1720185453540,245.96144262,0.0003235,30,"2024-07-05T13:17:33.540",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288921,1720185453613,150.0,0.0003235,30,"2024-07-05T13:17:33.613",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288922,1720185453664,559.94,0.0003235,30,"2024-07-05T13:17:33.664",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288923,1720185453802,150.0,0.0003235,30,"2024-07-05T13:17:33.802",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288924,1720185454024,559.94,0.0003235,30,"2024-07-05T13:17:34.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288925,1720185454073,150.0,0.0003235,30,"2024-07-05T13:17:34.073",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288926,1720185454677,559.94,0.0003235,30,"2024-07-05T13:17:34.677",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288927,1720185454724,150.0,0.0003235,30,"2024-07-05T13:17:34.724",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288928,1720185455006,150.0,0.0003235,30,"2024-07-05T13:17:35.006",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288929,1720185455072,559.94,0.0003235,30,"2024-07-05T13:17:35.072",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288930,1720185455275,150.0,0.0003235,30,"2024-07-05T13:17:35.275",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288931,1720185455347,559.94,0.0003235,30,"2024-07-05T13:17:35.347",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288932,1720185455574,194.64203413,0.0003235,30,"2024-07-05T13:17:35.574",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288933,1720185455618,369.06568407,0.0003235,30,"2024-07-05T13:17:35.618",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288934,1720185455656,559.94,0.0003235,30,"2024-07-05T13:17:35.656",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288935,1720185455944,559.94,0.0003235,30,"2024-07-05T13:17:35.944",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288936,1720185456329,560.17368169,0.0003235,30,"2024-07-05T13:17:36.329",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288937,1720185456366,322.87910335,0.0003235,30,"2024-07-05T13:17:36.366",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288938,1720185456777,220.86276632,0.0003235,30,"2024-07-05T13:17:36.777",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288939,1720185457326,194.6941574,0.0003235,30,"2024-07-05T13:17:37.326",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288940,1720185459212,257.32440379,0.0003235,30,"2024-07-05T13:17:39.212",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288941,1720185459433,293.11497546,0.0003235,30,"2024-07-05T13:17:39.433",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288942,1720185460450,207.91714276,0.0003235,30,"2024-07-05T13:17:40.450",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288943,1720185464250,235.66,0.0003235,30,"2024-07-05T13:17:44.250",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288944,1720185465608,249.20953392,0.0003235,30,"2024-07-05T13:17:45.608",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288945,1720185466592,500.0,0.0003235,30,"2024-07-05T13:17:46.592",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288946,1720185467194,500.0,0.0003235,30,"2024-07-05T13:17:47.194",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288947,1720185468106,500.0,0.0003235,30,"2024-07-05T13:17:48.106",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288948,1720185468557,500.0,0.0003235,30,"2024-07-05T13:17:48.557",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288949,1720185468846,184.95098351,0.0003235,30,"2024-07-05T13:17:48.846",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288950,1720185468882,500.0,0.0003235,30,"2024-07-05T13:17:48.882",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288951,1720185469137,500.0,0.0003235,30,"2024-07-05T13:17:49.137",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288952,1720185469477,500.0,0.0003235,30,"2024-07-05T13:17:49.477",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288953,1720185469730,500.0,0.0003235,30,"2024-07-05T13:17:49.730",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288954,1720185470288,500.0,0.0003235,30,"2024-07-05T13:17:50.288",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288955,1720185470354,500.0,0.0003235,30,"2024-07-05T13:17:50.354",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288956,1720185470647,500.0,0.0003235,30,"2024-07-05T13:17:50.647",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288957,1720185470951,500.0,0.0003235,30,"2024-07-05T13:17:50.951",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288958,1720185471609,500.0,0.0003235,30,"2024-07-05T13:17:51.609",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288959,1720185471669,403.51415637,0.0003235,30,"2024-07-05T13:17:51.669",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288960,1720185472318,292.74046266,0.0003235,30,"2024-07-05T13:17:52.318",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288961,1720185472720,271.62420042,0.0003235,30,"2024-07-05T13:17:52.720",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288962,1720185472761,185.02344952,0.0003235,30,"2024-07-05T13:17:52.761",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288963,1720185472908,255.16987037,0.0003235,30,"2024-07-05T13:17:52.908",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288964,1720185473712,306.89602654,0.0003235,30,"2024-07-05T13:17:53.712",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288965,1720185475699,218.32,0.0003235,30,"2024-07-05T13:17:55.699",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288966,1720185476222,205.31675074,0.0003235,30,"2024-07-05T13:17:56.222",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288967,1720185478068,177.06696785,0.0003235,30,"2024-07-05T13:17:58.068",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288968,1720185481849,271.82208071,0.0003235,30,"2024-07-05T13:18:01.849",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288970,1720185487072,500.0,0.0003235,30,"2024-07-05T13:18:07.072",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288971,1720185487127,500.0,0.0003235,30,"2024-07-05T13:18:07.127",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288972,1720185487186,500.0,0.0003235,30,"2024-07-05T13:18:07.186",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288973,1720185487374,365.8347084,0.0003235,30,"2024-07-05T13:18:07.374",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288974,1720185488993,203.15382481,0.0003235,30,"2024-07-05T13:18:08.993",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288976,1720185493256,347.42365781,0.0003235,30,"2024-07-05T13:18:13.256",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288977,1720185493293,219.74912887,0.0003235,30,"2024-07-05T13:18:13.293",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288978,1720185494492,320.80719835,0.0003235,30,"2024-07-05T13:18:14.492",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288979,1720185499834,180.15243914,0.0003235,30,"2024-07-05T13:18:19.834",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288980,1720185500640,200.42350539,0.0003235,30,"2024-07-05T13:18:20.640",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288981,1720185501086,367.51960941,0.0003235,30,"2024-07-05T13:18:21.086",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288982,1720185503487,355.95741445,0.0003235,30,"2024-07-05T13:18:23.487",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288984,1720185505747,371.3731613,0.0003235,30,"2024-07-05T13:18:25.747",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288985,1720185506523,152.00213562,0.0003235,30,"2024-07-05T13:18:26.523",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288986,1720185507274,228.31487891,0.0003235,30,"2024-07-05T13:18:27.274",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288987,1720185508516,241.8024808,0.0003235,30,"2024-07-05T13:18:28.516",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288988,1720185511567,500.0,0.0003235,30,"2024-07-05T13:18:31.567",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288989,1720185512251,165.40405578,0.0003235,30,"2024-07-05T13:18:32.251",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288990,1720185512290,500.0,0.0003235,30,"2024-07-05T13:18:32.290",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288991,1720185512350,200.0,0.0003235,30,"2024-07-05T13:18:32.350",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288992,1720185514640,262.46807421,0.0003235,30,"2024-07-05T13:18:34.640",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288993,1720185515247,254.83066537,0.0003235,30,"2024-07-05T13:18:35.247",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288994,1720185518637,213.07136189,0.0003235,30,"2024-07-05T13:18:38.637",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288996,1720185520485,154.87936726,0.0003235,30,"2024-07-05T13:18:40.485",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288997,1720185523320,254.15347349,0.0003235,30,"2024-07-05T13:18:43.320",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288998,1720185524881,295.40778272,0.0003235,30,"2024-07-05T13:18:44.881",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331288999,1720185526563,288.90811573,0.0003235,30,"2024-07-05T13:18:46.563",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289000,1720185526961,301.66437389,0.0003235,30,"2024-07-05T13:18:46.961",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289001,1720185529422,248.72239144,0.0003235,30,"2024-07-05T13:18:49.422",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289002,1720185531102,305.0989295,0.0003235,30,"2024-07-05T13:18:51.102",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289003,1720185531398,203.61832297,0.0003235,30,"2024-07-05T13:18:51.398",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289004,1720185531741,305.72186918,0.0003235,30,"2024-07-05T13:18:51.741",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289005,1720185533078,304.90234507,0.0003235,30,"2024-07-05T13:18:53.078",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289006,1720185534211,500.0,0.0003235,30,"2024-07-05T13:18:54.211",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289007,1720185534273,500.0,0.0003235,30,"2024-07-05T13:18:54.273",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289008,1720185534343,330.05886106,0.0003235,30,"2024-07-05T13:18:54.343",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289009,1720185534651,500.0,0.0003235,30,"2024-07-05T13:18:54.651",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289010,1720185534702,263.26139114,0.0003235,30,"2024-07-05T13:18:54.702",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289011,1720185534921,500.0,0.0003235,30,"2024-07-05T13:18:54.921",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289012,1720185535329,500.0,0.0003235,30,"2024-07-05T13:18:55.329",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289013,1720185535931,500.0,0.0003235,30,"2024-07-05T13:18:55.931",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289014,1720185536650,233.47340241,0.0003235,30,"2024-07-05T13:18:56.650",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289015,1720185536690,367.81280861,0.0003235,30,"2024-07-05T13:18:56.690",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289016,1720185539557,304.80398552,0.0003235,30,"2024-07-05T13:18:59.557",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289017,1720185540399,500.0,0.0003235,30,"2024-07-05T13:19:00.399",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289018,1720185542608,276.7585192,0.0003235,30,"2024-07-05T13:19:02.608",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289019,1720185542650,271.70613595,0.0003235,30,"2024-07-05T13:19:02.650",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289020,1720185544767,165.79330834,0.0003235,30,"2024-07-05T13:19:04.767",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289021,1720185548559,304.80402146,0.0003235,30,"2024-07-05T13:19:08.559",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289022,1720185552111,321.38986694,0.0003235,30,"2024-07-05T13:19:12.111",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289023,1720185553483,200.17298826,0.0003235,30,"2024-07-05T13:19:13.483",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289024,1720185554101,313.11713575,0.0003235,30,"2024-07-05T13:19:14.101",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289025,1720185554321,152.820322,0.0003235,30,"2024-07-05T13:19:14.321",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289026,1720185555622,357.97292869,0.0003235,30,"2024-07-05T13:19:15.622",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289027,1720185555885,153.23519806,0.0003235,30,"2024-07-05T13:19:15.885",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289028,1720185558712,384.09532007,0.00032326,30,"2024-07-05T13:19:18.712",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289029,1720185560532,161.54062363,0.00032326,30,"2024-07-05T13:19:20.532",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289030,1720185564164,500.0,0.00032326,30,"2024-07-05T13:19:24.164",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289031,1720185564420,498.1,0.00032326,30,"2024-07-05T13:19:24.420",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289032,1720185565066,254.73943892,0.00032326,30,"2024-07-05T13:19:25.066",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289033,1720185567427,500.0,0.00032326,30,"2024-07-05T13:19:27.427",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289034,1720185568118,500.0,0.00032326,30,"2024-07-05T13:19:28.118",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289035,1720185568743,500.0,0.00032326,30,"2024-07-05T13:19:28.743",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289036,1720185568975,395.69538518,0.00032326,30,"2024-07-05T13:19:28.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289037,1720185569288,500.0,0.00032326,30,"2024-07-05T13:19:29.288",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289038,1720185571912,500.0,0.00032326,30,"2024-07-05T13:19:31.912",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289039,1720185571964,367.3509541,0.00032326,30,"2024-07-05T13:19:31.964",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289040,1720185573410,499.3976,0.00032326,30,"2024-07-05T13:19:33.410",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289041,1720185573973,271.1121218,0.00032326,30,"2024-07-05T13:19:33.973",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289042,1720185575671,313.97985169,0.00032326,30,"2024-07-05T13:19:35.671",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289043,1720185575720,174.77473456,0.00032326,30,"2024-07-05T13:19:35.720",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289044,1720185575778,172.83814082,0.00032326,30,"2024-07-05T13:19:35.778",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289045,1720185579850,500.0,0.00032326,30,"2024-07-05T13:19:39.850",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289046,1720185580849,163.57,0.00032326,30,"2024-07-05T13:19:40.849",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289047,1720185582811,306.84210085,0.00032326,30,"2024-07-05T13:19:42.811",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289048,1720185585928,177.41171929,0.00032326,30,"2024-07-05T13:19:45.928",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289049,1720185587537,201.92727046,0.00032326,30,"2024-07-05T13:19:47.537",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289050,1720185588150,300.0,0.00032326,30,"2024-07-05T13:19:48.150",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289051,1720185589623,243.04754332,0.00032326,30,"2024-07-05T13:19:49.623",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289052,1720185590580,500.0,0.00032326,30,"2024-07-05T13:19:50.580",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289053,1720185591685,500.0,0.00032326,30,"2024-07-05T13:19:51.685",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289054,1720185592651,240.63397302,0.00032326,30,"2024-07-05T13:19:52.651",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289055,1720185593149,513.0,0.00032326,30,"2024-07-05T13:19:53.149",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289056,1720185604960,501.38366514,0.00032326,30,"2024-07-05T13:20:04.960",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289057,1720185608513,162.99344788,0.00032326,30,"2024-07-05T13:20:08.513",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289058,1720185614190,284.33293069,0.00032326,30,"2024-07-05T13:20:14.190",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289059,1720185615562,249.05451675,0.00032326,30,"2024-07-05T13:20:15.562",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289060,1720185616093,302.0,0.00032326,30,"2024-07-05T13:20:16.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289061,1720185618126,306.20825515,0.00032326,30,"2024-07-05T13:20:18.126",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289062,1720185621444,372.13823434,0.00032326,30,"2024-07-05T13:20:21.444",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289063,1720185621481,301.18501142,0.00032326,30,"2024-07-05T13:20:21.481",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289064,1720185621531,172.60304225,0.00032326,30,"2024-07-05T13:20:21.531",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289065,1720185622121,253.73908321,0.00032326,30,"2024-07-05T13:20:22.121",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289066,1720185624376,297.79900676,0.00032326,30,"2024-07-05T13:20:24.376",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289067,1720185624859,500.0,0.00032326,30,"2024-07-05T13:20:24.859",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289068,1720185625129,244.09107227,0.00032326,30,"2024-07-05T13:20:25.129",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289069,1720185628667,150.04236776,0.00032326,30,"2024-07-05T13:20:28.667",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289070,1720185631855,339.93234778,0.00032326,30,"2024-07-05T13:20:31.855",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289071,1720185637500,176.30718567,0.00032326,30,"2024-07-05T13:20:37.500",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289072,1720185637952,386.96796692,0.00032326,30,"2024-07-05T13:20:37.952",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289073,1720185640073,429.71220721,0.00032326,30,"2024-07-05T13:20:40.073",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289074,1720185641610,266.77,0.00032326,30,"2024-07-05T13:20:41.610",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289075,1720185645845,246.66609209,0.00032326,30,"2024-07-05T13:20:45.845",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289076,1720185647602,291.95201494,0.00032326,30,"2024-07-05T13:20:47.602",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289077,1720185651240,222.43526494,0.00032326,30,"2024-07-05T13:20:51.240",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289078,1720185652649,150.89698153,0.00032326,30,"2024-07-05T13:20:52.649",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289079,1720185660676,398.94,0.00032326,30,"2024-07-05T13:21:00.676",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289080,1720185662247,228.86591844,0.00032326,30,"2024-07-05T13:21:02.247",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289081,1720185663506,271.11038274,0.00032326,30,"2024-07-05T13:21:03.506",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289082,1720185666282,260.47344422,0.00032326,30,"2024-07-05T13:21:06.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289083,1720185666599,193.50260267,0.00032326,30,"2024-07-05T13:21:06.599",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289084,1720185668292,244.28,0.00032326,30,"2024-07-05T13:21:08.292",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289085,1720185668534,175.67851668,0.00032326,30,"2024-07-05T13:21:08.534",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289086,1720185670785,347.81620662,0.00032326,30,"2024-07-05T13:21:10.785",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289087,1720185671977,216.49566985,0.00032326,30,"2024-07-05T13:21:11.977",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289088,1720185675142,272.83271348,0.00032326,30,"2024-07-05T13:21:15.142",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289089,1720185676585,311.62966622,0.00032326,30,"2024-07-05T13:21:16.585",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289090,1720185680838,175.72732562,0.00032326,30,"2024-07-05T13:21:20.838",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289092,1720185682690,232.98898209,0.00032326,30,"2024-07-05T13:21:22.690",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289093,1720185686063,270.84403242,0.00032326,30,"2024-07-05T13:21:26.063",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289094,1720185692906,209.44298344,0.00032326,30,"2024-07-05T13:21:32.906",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289095,1720185695462,1835.86,0.00032326,30,"2024-07-05T13:21:35.462",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289096,1720185696283,1835.86,0.00032326,30,"2024-07-05T13:21:36.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289097,1720185697007,1835.86,0.00032326,30,"2024-07-05T13:21:37.007",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289098,1720185697360,1835.86,0.00032326,30,"2024-07-05T13:21:37.360",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289099,1720185697423,1835.86,0.00032326,30,"2024-07-05T13:21:37.423",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289100,1720185697474,1835.86,0.00032326,30,"2024-07-05T13:21:37.474",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289101,1720185698980,1835.86,0.00032326,30,"2024-07-05T13:21:38.980",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289102,1720185699571,1835.86,0.00032326,30,"2024-07-05T13:21:39.571",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289103,1720185700609,1835.86,0.00032326,30,"2024-07-05T13:21:40.609",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289104,1720185701845,1835.86,0.00032326,30,"2024-07-05T13:21:41.845",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289105,1720185702629,1835.86,0.00032326,30,"2024-07-05T13:21:42.629",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289106,1720185703394,162.97391112,0.00032326,30,"2024-07-05T13:21:43.394",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289107,1720185703703,1835.86,0.00032326,30,"2024-07-05T13:21:43.703",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289108,1720185703815,1835.86,0.00032326,30,"2024-07-05T13:21:43.815",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289109,1720185704104,1835.86,0.00032326,30,"2024-07-05T13:21:44.104",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289110,1720185704167,1835.86,0.00032326,30,"2024-07-05T13:21:44.167",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289111,1720185704214,1835.86,0.00032326,30,"2024-07-05T13:21:44.214",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289112,1720185704258,1835.86,0.00032326,30,"2024-07-05T13:21:44.258",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289113,1720185704342,1835.86,0.00032326,30,"2024-07-05T13:21:44.342",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289114,1720185704423,1835.86,0.00032326,30,"2024-07-05T13:21:44.423",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289115,1720185704498,1835.86,0.00032326,30,"2024-07-05T13:21:44.498",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289116,1720185704572,1835.86,0.00032326,30,"2024-07-05T13:21:44.572",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289117,1720185704929,1835.86,0.00032326,30,"2024-07-05T13:21:44.929",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289118,1720185705261,1835.86,0.00032326,30,"2024-07-05T13:21:45.261",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289119,1720185705550,1835.87382149,0.00032326,30,"2024-07-05T13:21:45.550",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289120,1720185706298,248.16894091,0.00032326,30,"2024-07-05T13:21:46.298",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289122,1720185707360,369.57926964,0.00032326,30,"2024-07-05T13:21:47.360",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289123,1720185708933,500.0,0.00032326,30,"2024-07-05T13:21:48.933",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289124,1720185709596,500.0,0.00032326,30,"2024-07-05T13:21:49.596",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289125,1720185710303,500.0,0.00032326,30,"2024-07-05T13:21:50.303",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289126,1720185710341,194.68605262,0.00032326,30,"2024-07-05T13:21:50.341",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289127,1720185710397,500.0,0.00032326,30,"2024-07-05T13:21:50.397",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289128,1720185710444,1042.94,0.00032326,30,"2024-07-05T13:21:50.444",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289129,1720185710534,355.98213851,0.00032326,30,"2024-07-05T13:21:50.534",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289130,1720185710644,1042.94,0.00032326,30,"2024-07-05T13:21:50.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289131,1720185710689,500.0,0.00032326,30,"2024-07-05T13:21:50.689",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289132,1720185711091,1042.94,0.00032326,30,"2024-07-05T13:21:51.091",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289133,1720185711126,500.54370884,0.00032326,30,"2024-07-05T13:21:51.126",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289134,1720185711167,249.57368435,0.00032326,30,"2024-07-05T13:21:51.167",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289135,1720185712163,1042.94,0.00032326,30,"2024-07-05T13:21:52.163",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289136,1720185712228,1042.94,0.00032326,30,"2024-07-05T13:21:52.228",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289137,1720185712527,1042.94,0.00032326,30,"2024-07-05T13:21:52.527",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289138,1720185712587,1042.94,0.00032326,30,"2024-07-05T13:21:52.587",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289139,1720185712868,1042.94,0.00032326,30,"2024-07-05T13:21:52.868",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289140,1720185716704,159.13670522,0.00032326,30,"2024-07-05T13:21:56.704",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289141,1720185717229,1042.94,0.00032326,30,"2024-07-05T13:21:57.229",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289142,1720185717288,1042.94,0.00032326,30,"2024-07-05T13:21:57.288",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289143,1720185717349,1042.94,0.00032326,30,"2024-07-05T13:21:57.349",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289144,1720185717412,1042.94,0.00032326,30,"2024-07-05T13:21:57.412",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289145,1720185717839,318.57165932,0.00032326,30,"2024-07-05T13:21:57.839",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289146,1720185717894,1042.94,0.00032326,30,"2024-07-05T13:21:57.894",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289147,1720185718435,1042.94,0.00032326,30,"2024-07-05T13:21:58.435",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289148,1720185718553,1042.94,0.00032326,30,"2024-07-05T13:21:58.553",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289149,1720185718873,1042.94,0.00032326,30,"2024-07-05T13:21:58.873",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289150,1720185719113,1042.94,0.00032326,30,"2024-07-05T13:21:59.113",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289151,1720185719364,1042.94,0.00032326,30,"2024-07-05T13:21:59.364",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289152,1720185719630,1042.94,0.00032326,30,"2024-07-05T13:21:59.630",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289153,1720185719968,1042.94,0.00032326,30,"2024-07-05T13:21:59.968",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289154,1720185720273,1042.94,0.00032326,30,"2024-07-05T13:22:00.273",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289155,1720185720535,1042.94,0.00032326,30,"2024-07-05T13:22:00.535",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289156,1720185720805,1042.94,0.00032326,30,"2024-07-05T13:22:00.805",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289157,1720185721482,1043.0772569,0.00032326,30,"2024-07-05T13:22:01.482",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289158,1720185724468,321.32056337,0.00032326,30,"2024-07-05T13:22:04.468",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289159,1720185728627,215.85668176,0.00032326,30,"2024-07-05T13:22:08.627",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289160,1720185729077,163.56936488,0.00032326,30,"2024-07-05T13:22:09.077",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289161,1720185736223,273.508481,0.00032326,30,"2024-07-05T13:22:16.223",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289162,1720185738330,348.74953363,0.00032326,30,"2024-07-05T13:22:18.330",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289163,1720185744283,150.0,0.00032326,30,"2024-07-05T13:22:24.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289164,1720185746440,385.20430778,0.00032326,30,"2024-07-05T13:22:26.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289165,1720185751578,331.63127429,0.00032326,30,"2024-07-05T13:22:31.578",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289166,1720185752065,500.0,0.00032326,30,"2024-07-05T13:22:32.065",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289167,1720185755283,500.0,0.00032326,30,"2024-07-05T13:22:35.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289168,1720185755591,500.0,0.00032326,30,"2024-07-05T13:22:35.591",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289169,1720185756398,166.13291124,0.00032326,30,"2024-07-05T13:22:36.398",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289170,1720185761999,375.63305572,0.00032326,30,"2024-07-05T13:22:41.999",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289171,1720185763646,500.0,0.00032326,30,"2024-07-05T13:22:43.646",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289172,1720185763906,500.0,0.00032326,30,"2024-07-05T13:22:43.906",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289173,1720185765521,500.0,0.00032326,30,"2024-07-05T13:22:45.521",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289174,1720185765862,500.0,0.00032326,30,"2024-07-05T13:22:45.862",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289175,1720185766188,358.68,0.00032326,30,"2024-07-05T13:22:46.188",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289176,1720185773676,177.9689238,0.00032326,30,"2024-07-05T13:22:53.676",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289177,1720185776257,364.45695454,0.00032326,30,"2024-07-05T13:22:56.257",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289178,1720185781631,303.34987035,0.00032326,30,"2024-07-05T13:23:01.631",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289179,1720185793009,500.0,0.00032326,30,"2024-07-05T13:23:13.009",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289180,1720185794297,500.13031795,0.00032326,30,"2024-07-05T13:23:14.297",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289181,1720185798394,205.12000798,0.00032326,30,"2024-07-05T13:23:18.394",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289182,1720185804425,500.0,0.00032326,30,"2024-07-05T13:23:24.425",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289183,1720185805455,500.0,0.00032326,30,"2024-07-05T13:23:25.455",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289184,1720185805794,500.0,0.00032326,30,"2024-07-05T13:23:25.794",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289185,1720185806535,500.0,0.00032326,30,"2024-07-05T13:23:26.535",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289186,1720185816401,174.29834138,0.00032326,30,"2024-07-05T13:23:36.401",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289187,1720185818289,302.64770748,0.00032326,30,"2024-07-05T13:23:38.289",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289188,1720185818501,168.02555281,0.00032326,30,"2024-07-05T13:23:38.501",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289189,1720185823432,283.19852563,0.00032326,30,"2024-07-05T13:23:43.432",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289190,1720185832846,509.50505579,0.00032326,30,"2024-07-05T13:23:52.846",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289191,1720185839343,500.0,0.00032326,30,"2024-07-05T13:23:59.343",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289192,1720185839385,234.31082108,0.00032326,30,"2024-07-05T13:23:59.385",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289193,1720185839437,500.0,0.00032326,30,"2024-07-05T13:23:59.437",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289194,1720185839792,500.0,0.00032326,30,"2024-07-05T13:23:59.792",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289195,1720185840790,500.0,0.00032326,30,"2024-07-05T13:24:00.790",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289196,1720185841278,500.0,0.00032326,30,"2024-07-05T13:24:01.278",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289198,1720185841920,524.38678377,0.00032326,30,"2024-07-05T13:24:01.920",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289199,1720185844564,209.97862551,0.00032326,30,"2024-07-05T13:24:04.564",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289200,1720185845278,212.92993266,0.00032326,30,"2024-07-05T13:24:05.278",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289201,1720185848731,204.80224334,0.00032326,30,"2024-07-05T13:24:08.731",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289202,1720185853340,361.72342607,0.00032326,30,"2024-07-05T13:24:13.340",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289203,1720185858530,324.78108113,0.00032326,30,"2024-07-05T13:24:18.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289204,1720185861915,201.0713428,0.00032326,30,"2024-07-05T13:24:21.915",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289205,1720185874678,180.62256976,0.00032326,30,"2024-07-05T13:24:34.678",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289206,1720185876557,295.33762464,0.00032326,30,"2024-07-05T13:24:36.557",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289207,1720185879393,500.0,0.00032326,30,"2024-07-05T13:24:39.393",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289208,1720185880192,500.0,0.00032326,30,"2024-07-05T13:24:40.192",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289209,1720185880602,500.0,0.00032326,30,"2024-07-05T13:24:40.602",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289210,1720185881571,500.0,0.00032326,30,"2024-07-05T13:24:41.571",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289211,1720185882119,500.0,0.00032326,30,"2024-07-05T13:24:42.119",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289212,1720185882739,500.0,0.00032326,30,"2024-07-05T13:24:42.739",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289213,1720185883029,500.0,0.00032326,30,"2024-07-05T13:24:43.029",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289214,1720185883540,500.0,0.00032326,30,"2024-07-05T13:24:43.540",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289215,1720185883597,499.28885301,0.00032326,30,"2024-07-05T13:24:43.597",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289216,1720185885286,370.11810161,0.00032326,30,"2024-07-05T13:24:45.286",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289217,1720185887855,289.40077587,0.00032326,30,"2024-07-05T13:24:47.855",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289218,1720185890947,196.27499926,0.00032326,30,"2024-07-05T13:24:50.947",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289219,1720185895062,305.51928882,0.00032326,30,"2024-07-05T13:24:55.062",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289220,1720185908993,375.89757381,0.00032326,30,"2024-07-05T13:25:08.993",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289221,1720185912590,500.0,0.00032326,30,"2024-07-05T13:25:12.590",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289222,1720185912849,191.50034589,0.00032326,30,"2024-07-05T13:25:12.849",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289223,1720185917519,321.76431037,0.00032326,30,"2024-07-05T13:25:17.519",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289224,1720185929227,181.99777291,0.00032326,30,"2024-07-05T13:25:29.227",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289225,1720185929781,500.0,0.00032326,30,"2024-07-05T13:25:29.781",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289226,1720185934967,177.60716847,0.00032326,30,"2024-07-05T13:25:34.967",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289227,1720185935695,368.71178137,0.00032326,30,"2024-07-05T13:25:35.695",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289228,1720185944046,500.0,0.00032326,30,"2024-07-05T13:25:44.046",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289229,1720185944814,500.0,0.00032326,30,"2024-07-05T13:25:44.814",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289230,1720185944945,500.0,0.00032326,30,"2024-07-05T13:25:44.945",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289231,1720185945292,498.79856098,0.00032326,30,"2024-07-05T13:25:45.292",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289232,1720185947136,500.0,0.00032326,30,"2024-07-05T13:25:47.136",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289233,1720185947712,297.31613939,0.00032326,30,"2024-07-05T13:25:47.712",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289234,1720185951704,500.0,0.00032326,30,"2024-07-05T13:25:51.704",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289235,1720185952302,500.0,0.00032326,30,"2024-07-05T13:25:52.302",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289236,1720185979404,382.71749012,0.00032326,30,"2024-07-05T13:26:19.404",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289237,1720185980333,299.40233945,0.00032326,30,"2024-07-05T13:26:20.333",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289238,1720186000574,174.2111673,0.00032326,30,"2024-07-05T13:26:40.574",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289239,1720186004484,314.35010426,0.00032326,30,"2024-07-05T13:26:44.484",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289240,1720186021093,161.32219724,0.00032326,30,"2024-07-05T13:27:01.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289241,1720186023432,397.86934581,0.00032326,30,"2024-07-05T13:27:03.432",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289242,1720186031913,500.0,0.00032326,30,"2024-07-05T13:27:11.913",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289243,1720186032516,500.0,0.00032326,30,"2024-07-05T13:27:12.516",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289244,1720186032768,500.0,0.00032326,30,"2024-07-05T13:27:12.768",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289245,1720186033797,500.0,0.00032326,30,"2024-07-05T13:27:13.797",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289246,1720186034255,500.0,0.00032326,30,"2024-07-05T13:27:14.255",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289247,1720186034718,500.0,0.00032326,30,"2024-07-05T13:27:14.718",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289248,1720186035159,500.0,0.00032326,30,"2024-07-05T13:27:15.159",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289249,1720186036550,500.0,0.00032326,30,"2024-07-05T13:27:16.550",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289250,1720186037511,500.0,0.00032326,30,"2024-07-05T13:27:17.511",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289251,1720186038428,531.29613719,0.00032326,30,"2024-07-05T13:27:18.428",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289252,1720186070296,523.7195419,0.00032326,30,"2024-07-05T13:27:50.296",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289253,1720186076134,179.73837942,0.00032326,30,"2024-07-05T13:27:56.134",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289254,1720186081322,339.34851858,0.00032326,30,"2024-07-05T13:28:01.322",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289255,1720186089460,172.91976737,0.00032326,30,"2024-07-05T13:28:09.460",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289256,1720186090877,371.99973811,0.00032326,30,"2024-07-05T13:28:10.877",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289257,1720186091986,500.0,0.00032326,30,"2024-07-05T13:28:11.986",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289258,1720186092252,500.0,0.00032326,30,"2024-07-05T13:28:12.252",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289259,1720186092621,500.0,0.00032326,30,"2024-07-05T13:28:12.621",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289260,1720186092930,504.97925289,0.00032326,30,"2024-07-05T13:28:12.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289261,1720186098373,215.59609886,0.00032326,30,"2024-07-05T13:28:18.373",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289262,1720186102878,394.19568058,0.00032326,30,"2024-07-05T13:28:22.878",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289263,1720186108084,336.74529072,0.00032326,30,"2024-07-05T13:28:28.084",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289265,1720186113082,325.01681245,0.00032326,30,"2024-07-05T13:28:33.082",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289266,1720186117783,157.32006778,0.00032326,30,"2024-07-05T13:28:37.783",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289267,1720186126772,287.52954422,0.00032326,30,"2024-07-05T13:28:46.772",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289268,1720186128356,258.18020645,0.00032326,30,"2024-07-05T13:28:48.356",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289269,1720186132542,500.0,0.00032326,30,"2024-07-05T13:28:52.542",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289270,1720186132816,500.0,0.00032326,30,"2024-07-05T13:28:52.816",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289271,1720186133319,500.0,0.00032326,30,"2024-07-05T13:28:53.319",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289272,1720186133471,500.0,0.00032326,30,"2024-07-05T13:28:53.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289273,1720186133764,500.0,0.00032326,30,"2024-07-05T13:28:53.764",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289275,1720186134022,500.0,0.00032326,30,"2024-07-05T13:28:54.022",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289277,1720186140541,222.45,0.00032326,30,"2024-07-05T13:29:00.541",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289278,1720186147930,357.34155367,0.00032326,30,"2024-07-05T13:29:07.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289279,1720186150834,371.83661318,0.00032326,30,"2024-07-05T13:29:10.834",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289280,1720186176569,195.04315329,0.00032326,30,"2024-07-05T13:29:36.569",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289281,1720186186816,347.33809155,0.00032326,30,"2024-07-05T13:29:46.816",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289282,1720186189650,500.0,0.00032326,30,"2024-07-05T13:29:49.650",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289283,1720186190174,500.0,0.00032326,30,"2024-07-05T13:29:50.174",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289284,1720186190831,239.50828256,0.00032326,30,"2024-07-05T13:29:50.831",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289285,1720186208238,289.329586,0.00032326,30,"2024-07-05T13:30:08.238",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289299,1720186216116,184.07925986,0.00032326,30,"2024-07-05T13:30:16.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289300,1720186231692,169.47886653,0.00032326,30,"2024-07-05T13:30:31.692",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289301,1720186235440,-155.0,0.00014966,2,"2024-07-05T13:30:35.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289304,1720186235450,-589.65,0.00016683,2,"2024-07-05T13:30:35.450",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289307,1720186235461,-184.21,0.00016712,2,"2024-07-05T13:30:35.461",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289311,1720186235471,-9.35279485,0.000168,2,"2024-07-05T13:30:35.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289317,1720186235483,-1105.64720515,0.000168,2,"2024-07-05T13:30:35.483",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289321,1720186235494,-11787.33699612,0.00016808,2,"2024-07-05T13:30:35.494",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289324,1720186235504,-4461.53872289,0.00017159,2,"2024-07-05T13:30:35.504",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289325,1720186235514,-3026.88693848,0.00017889,2,"2024-07-05T13:30:35.514",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289327,1720186235524,-2375.7192167,0.00017999,2,"2024-07-05T13:30:35.524",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289329,1720186235535,-2375.7192167,0.00017999,2,"2024-07-05T13:30:35.535",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289331,1720186235545,-1816.88391842,0.00018081,2,"2024-07-05T13:30:35.545",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289333,1720186235555,-858.46778554,0.00018432,2,"2024-07-05T13:30:35.555",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289335,1720186235567,-1879.67708882,0.00018432,2,"2024-07-05T13:30:35.567",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289337,1720186235582,-2738.14487436,0.00018432,2,"2024-07-05T13:30:35.582",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289338,1720186235592,-250.0,0.00018502,2,"2024-07-05T13:30:35.592",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289339,1720186235602,-1847.41,0.00018569,2,"2024-07-05T13:30:35.602",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289340,1720186235612,-250.0,0.00018592,2,"2024-07-05T13:30:35.612",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289341,1720186235622,-254.16,0.00018614,2,"2024-07-05T13:30:35.622",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289342,1720186235633,-676.2679898,0.00018649,2,"2024-07-05T13:30:35.633",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289343,1720186235643,-1402.4806158,0.00018649,7,"2024-07-05T13:30:35.643",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289344,1720186235654,-1170.65943122,0.00018649,2,"2024-07-05T13:30:35.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289345,1720186235666,-100.75640595,0.00018649,2,"2024-07-05T13:30:35.666",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289346,1720186235676,-425.98,0.00018669,2,"2024-07-05T13:30:35.676",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289347,1720186235686,-113.98595609,0.00018717,2,"2024-07-05T13:30:35.686",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289348,1720186235699,-1211.41525145,0.00018717,2,"2024-07-05T13:30:35.699",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289349,1720186235709,-1386.16661453,0.00018717,2,"2024-07-05T13:30:35.709",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289350,1720186235719,-23900.0,0.00018722,2,"2024-07-05T13:30:35.719",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289351,1720186235729,-150.0,0.00018739,2,"2024-07-05T13:30:35.729",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289352,1720186235739,-345.22,0.0001874,2,"2024-07-05T13:30:35.739",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289353,1720186235754,-1068.24003731,0.00018759,2,"2024-07-05T13:30:35.754",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289354,1720186235764,-193.62934922,0.00018764,2,"2024-07-05T13:30:35.764",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289355,1720186235774,-369.11,0.00018782,2,"2024-07-05T13:30:35.774",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289356,1720186235784,-975.20044548,0.00018835,2,"2024-07-05T13:30:35.784",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289357,1720186235799,-625.93982727,0.00018835,2,"2024-07-05T13:30:35.799",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289358,1720186235808,-788.84536282,0.00018835,2,"2024-07-05T13:30:35.808",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289359,1720186235820,-1287.48512797,0.00018835,2,"2024-07-05T13:30:35.820",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289360,1720186235837,-164.81,0.00018849,30,"2024-07-05T13:30:35.837",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289361,1720186235848,-647.79973678,0.00018864,2,"2024-07-05T13:30:35.848",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289362,1720186235857,-533.66826194,0.00018864,2,"2024-07-05T13:30:35.857",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289363,1720186235867,-647.79973678,0.00018864,2,"2024-07-05T13:30:35.867",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289364,1720186235877,-1287.48512797,0.00018899,2,"2024-07-05T13:30:35.877",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289365,1720186235887,-1071.24766976,0.00018899,2,"2024-07-05T13:30:35.887",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289366,1720186235896,-627.12487314,0.00018899,2,"2024-07-05T13:30:35.896",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289367,1720186235905,-1071.24766976,0.00018899,2,"2024-07-05T13:30:35.905",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289368,1720186235915,-651.44479338,0.00018899,2,"2024-07-05T13:30:35.915",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289369,1720186235925,-155.0,0.00018899,2,"2024-07-05T13:30:35.925",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289370,1720186235935,-207.79543332,0.00018899,2,"2024-07-05T13:30:35.935",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289371,1720186235946,-240.73383763,0.00018899,2,"2024-07-05T13:30:35.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289372,1720186235956,-308.12292157,0.00018899,2,"2024-07-05T13:30:35.956",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289373,1720186235966,-623.24386191,0.00018919,2,"2024-07-05T13:30:35.966",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289374,1720186235975,-1135.49782486,0.00018919,2,"2024-07-05T13:30:35.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289375,1720186235985,-155.9035808,0.00018919,2,"2024-07-05T13:30:35.985",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289376,1720186235995,-1135.49782486,0.00018919,2,"2024-07-05T13:30:35.995",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289377,1720186236005,-255.13146021,0.00018919,2,"2024-07-05T13:30:36.005",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289378,1720186236015,-159.56,0.00018943,2,"2024-07-05T13:30:36.015",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289379,1720186236025,-589.65,0.00018947,2,"2024-07-05T13:30:36.025",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289380,1720186236035,-1000.0,0.00018948,2,"2024-07-05T13:30:36.035",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289381,1720186236045,-173.76628846,0.00018999,2,"2024-07-05T13:30:36.045",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289382,1720186236055,-155.25690735,0.00018999,2,"2024-07-05T13:30:36.055",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289383,1720186236065,-195.92266575,0.00018999,2,"2024-07-05T13:30:36.065",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289384,1720186236076,-155.0,0.00018999,2,"2024-07-05T13:30:36.076",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289385,1720186236085,-260.16132395,0.00018999,2,"2024-07-05T13:30:36.085",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289386,1720186236096,-5000.0,0.00019,2,"2024-07-05T13:30:36.096",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289387,1720186236112,-155.0,0.00019069,2,"2024-07-05T13:30:36.112",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289388,1720186236124,-1264.45674502,0.00019069,2,"2024-07-05T13:30:36.124",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289389,1720186236134,-227.17477303,0.00019069,2,"2024-07-05T13:30:36.134",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289390,1720186236145,-155.0,0.00019069,2,"2024-07-05T13:30:36.145",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289391,1720186236155,-619.29426616,0.00019069,2,"2024-07-05T13:30:36.155",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289392,1720186236164,-1428.93271972,0.00019069,2,"2024-07-05T13:30:36.164",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289393,1720186236174,-210.25612543,0.00019069,2,"2024-07-05T13:30:36.174",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289394,1720186236184,-155.0,0.00019077,2,"2024-07-05T13:30:36.184",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289395,1720186236193,-250.0,0.00019178,2,"2024-07-05T13:30:36.193",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289396,1720186236203,-155.0,0.00019229,2,"2024-07-05T13:30:36.203",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289397,1720186236213,-1253.30119177,0.00019229,2,"2024-07-05T13:30:36.213",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289398,1720186236223,-626.30570402,0.0001935,2,"2024-07-05T13:30:36.223",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289399,1720186236233,-201.80705003,0.0001935,2,"2024-07-05T13:30:36.233",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289400,1720186236243,-155.0,0.0001935,2,"2024-07-05T13:30:36.243",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289401,1720186236253,-276.14588648,0.00019352,2,"2024-07-05T13:30:36.253",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289402,1720186236263,-1547.58956559,0.00019352,2,"2024-07-05T13:30:36.263",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289403,1720186236272,-364.12910623,0.00019352,2,"2024-07-05T13:30:36.272",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289404,1720186236282,-156.2168413,0.00019352,2,"2024-07-05T13:30:36.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289405,1720186236291,-260.47144845,0.00019354,2,"2024-07-05T13:30:36.291",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289406,1720186236302,-241.61284913,0.00019354,2,"2024-07-05T13:30:36.302",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289407,1720186236312,-309.90713951,0.00019354,2,"2024-07-05T13:30:36.312",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289408,1720186236321,-201.95024084,0.00019399,2,"2024-07-05T13:30:36.321",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289409,1720186236333,-720.86438453,0.00019399,2,"2024-07-05T13:30:36.333",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289410,1720186236342,-718.81426358,0.00019451,2,"2024-07-05T13:30:36.342",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289411,1720186236352,-735.7999741,0.00019565,2,"2024-07-05T13:30:36.352",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289412,1720186236362,-1342.0604415,0.00019565,2,"2024-07-05T13:30:36.362",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289413,1720186236372,-2271.19558722,0.00019565,2,"2024-07-05T13:30:36.372",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289414,1720186236381,-368.15,0.00019724,2,"2024-07-05T13:30:36.381",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289415,1720186236391,-368.15,0.00019729,2,"2024-07-05T13:30:36.391",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289416,1720186236401,-368.15,0.00019734,2,"2024-07-05T13:30:36.401",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289417,1720186236411,-368.15,0.0001974,2,"2024-07-05T13:30:36.411",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289418,1720186236420,-368.15,0.00019745,2,"2024-07-05T13:30:36.420",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289419,1720186236430,-368.15,0.0001975,2,"2024-07-05T13:30:36.430",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289420,1720186236440,-368.15,0.00019755,2,"2024-07-05T13:30:36.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289421,1720186236449,-368.15,0.0001976,2,"2024-07-05T13:30:36.449",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289422,1720186236459,-368.15,0.00019766,2,"2024-07-05T13:30:36.459",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289423,1720186236471,-368.15,0.00019771,2,"2024-07-05T13:30:36.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289424,1720186236481,-368.15,0.00019776,2,"2024-07-05T13:30:36.481",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289425,1720186236491,-368.15,0.00019781,2,"2024-07-05T13:30:36.491",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289426,1720186236500,-368.15,0.00019786,2,"2024-07-05T13:30:36.500",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289427,1720186236510,-368.15,0.00019791,2,"2024-07-05T13:30:36.510",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289428,1720186236519,-368.15,0.00019797,2,"2024-07-05T13:30:36.519",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289429,1720186236530,-368.15,0.00019802,2,"2024-07-05T13:30:36.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289430,1720186236540,-368.15,0.00019807,2,"2024-07-05T13:30:36.540",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289431,1720186236550,-368.15,0.00019812,2,"2024-07-05T13:30:36.550",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289432,1720186236560,-368.15,0.00019817,2,"2024-07-05T13:30:36.560",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289433,1720186236569,-368.15,0.00019823,2,"2024-07-05T13:30:36.569",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289434,1720186236581,-212.24275469,0.00019863,2,"2024-07-05T13:30:36.581",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289435,1720186236591,-155.0,0.00019863,2,"2024-07-05T13:30:36.591",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289436,1720186236600,-754.48160921,0.00019899,2,"2024-07-05T13:30:36.600",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289437,1720186236610,-205.77904189,0.00019964,2,"2024-07-05T13:30:36.610",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289438,1720186236620,-203.92024674,0.00019997,2,"2024-07-05T13:30:36.620",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289439,1720186236630,-5138.89583831,0.00019997,2,"2024-07-05T13:30:36.630",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289440,1720186236640,-1250.0,0.0002,2,"2024-07-05T13:30:36.640",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289441,1720186236650,-150.0,0.00020548,2,"2024-07-05T13:30:36.650",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289442,1720186236660,-150.0,0.00020548,2,"2024-07-05T13:30:36.660",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289443,1720186236670,-390.72017738,0.00020581,2,"2024-07-05T13:30:36.670",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289444,1720186236679,-151.0,0.00020678,2,"2024-07-05T13:30:36.679",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289445,1720186236689,-173.27,0.00020714,2,"2024-07-05T13:30:36.689",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289446,1720186236699,-629.7,0.000208,2,"2024-07-05T13:30:36.699",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289447,1720186236708,-1357.6108,0.000208,2,"2024-07-05T13:30:36.708",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289448,1720186236718,-504.5624,0.000208,2,"2024-07-05T13:30:36.718",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289449,1720186236727,-172.1137419,0.0002088,2,"2024-07-05T13:30:36.727",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289450,1720186236737,-328.75485161,0.0002088,2,"2024-07-05T13:30:36.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289451,1720186236746,-157.44730638,0.0002089,2,"2024-07-05T13:30:36.746",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289452,1720186236756,-73244.39582356,0.00020895,2,"2024-07-05T13:30:36.756",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289453,1720186236766,-100328.3602,0.000209,2,"2024-07-05T13:30:36.766",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289454,1720186236775,-166.79247736,0.000209,2,"2024-07-05T13:30:36.775",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289455,1720186236789,-182.32606166,0.000209,2,"2024-07-05T13:30:36.789",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289456,1720186236801,-170.11216703,0.000209,2,"2024-07-05T13:30:36.801",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289457,1720186236813,-190.85369923,0.000209,2,"2024-07-05T13:30:36.813",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289458,1720186236823,-182.194856,0.00020915,2,"2024-07-05T13:30:36.823",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289459,1720186236837,-165.716325,0.00020915,2,"2024-07-05T13:30:36.837",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289460,1720186236848,-201.991337,0.00020915,2,"2024-07-05T13:30:36.848",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289461,1720186236859,-165.716323,0.00020915,2,"2024-07-05T13:30:36.859",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289462,1720186236874,-151.38,0.0002097,2,"2024-07-05T13:30:36.874",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289463,1720186236884,-166.50275554,0.00020979,2,"2024-07-05T13:30:36.884",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289464,1720186236894,-223995.107628,0.0002098,3,"2024-07-05T13:30:36.894",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289465,1720186236903,-91409.622783,0.0002098,3,"2024-07-05T13:30:36.903",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289466,1720186236912,-151.38,0.0002098,2,"2024-07-05T13:30:36.912",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289467,1720186236923,-74665.0358759,0.0002099,3,"2024-07-05T13:30:36.923",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289468,1720186236934,-44655.92726851,0.0002099,3,"2024-07-05T13:30:36.934",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289469,1720186236947,-451.92492773,0.0002099,3,"2024-07-05T13:30:36.947",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289470,1720186236959,-300.094795,0.0002099,3,"2024-07-05T13:30:36.959",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289471,1720186236973,-1463.45546276,0.0002099,3,"2024-07-05T13:30:36.973",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289472,1720186236984,-23029.92159607,0.0002099,3,"2024-07-05T13:30:36.984",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289473,1720186236996,-322.91174239,0.0002099,3,"2024-07-05T13:30:36.996",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289474,1720186237007,-266.04072439,0.0002099,3,"2024-07-05T13:30:37.007",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289475,1720186237019,-2005.57355483,0.0002099,3,"2024-07-05T13:30:37.019",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289476,1720186237031,-8987.19954735,0.0002099,3,"2024-07-05T13:30:37.031",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289477,1720186237043,-746.44510063,0.0002099,3,"2024-07-05T13:30:37.043",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289492,1720186247103,-155.0,0.00014899,2,"2024-07-05T13:30:47.103",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289495,1720186247113,-859.65711226,0.00018717,2,"2024-07-05T13:30:47.113",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289499,1720186247128,-71.42579217,0.00018717,2,"2024-07-05T13:30:47.128",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289504,1720186247138,-193.62934922,0.00018759,2,"2024-07-05T13:30:47.138",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289507,1720186247148,-288.10485861,0.00018759,2,"2024-07-05T13:30:47.148",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289524,1720186247497,-1615.54793738,0.00018759,2,"2024-07-05T13:30:47.497",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289525,1720186247507,-208.59946816,0.00018864,2,"2024-07-05T13:30:47.507",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289526,1720186247517,-129.36130496,0.0002099,3,"2024-07-05T13:30:47.517",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289527,1720186247529,-2214.18217352,0.0002099,3,"2024-07-05T13:30:47.529",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289821,1720186251267,-788.84536282,0.00018759,2,"2024-07-05T13:30:51.267",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289825,1720186251277,-1999.8175174,0.0002099,3,"2024-07-05T13:30:51.277",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289828,1720186251288,-1482.2406343,0.0002099,3,"2024-07-05T13:30:51.288",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289867,1720186251521,-2017.45668021,0.0002099,3,"2024-07-05T13:30:51.521",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289907,1720186251917,-147.48140207,0.0002099,3,"2024-07-05T13:30:51.917",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289986,1720186253264,-4135.607814,0.0002099,3,"2024-07-05T13:30:53.264",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289987,1720186253276,-1662.404714,0.0002099,3,"2024-07-05T13:30:53.276",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289988,1720186253287,-1267.53629767,0.0002099,3,"2024-07-05T13:30:53.287",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289989,1720186253298,-3810.49603713,0.0002099,3,"2024-07-05T13:30:53.298",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289990,1720186253310,-298.72,0.0002099,3,"2024-07-05T13:30:53.310",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289991,1720186253321,-1913.60066779,0.0002099,3,"2024-07-05T13:30:53.321",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289995,1720186259785,287.50571285,0.00032326,30,"2024-07-05T13:30:59.785",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289996,1720186279399,220.7430198,0.00032326,30,"2024-07-05T13:31:19.399",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289997,1720186314124,394.56765571,0.00032326,30,"2024-07-05T13:31:54.124",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289998,1720186388370,228.74028012,0.00032326,30,"2024-07-05T13:33:08.370",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331289999,1720186412180,297.65,0.00032326,30,"2024-07-05T13:33:32.180",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290000,1720186419672,500.0,0.00032326,30,"2024-07-05T13:33:39.672",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290001,1720186420638,500.0,0.00032326,30,"2024-07-05T13:33:40.638",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290002,1720186421107,500.0,0.00032326,30,"2024-07-05T13:33:41.107",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290003,1720186421193,500.0,0.00032326,30,"2024-07-05T13:33:41.193",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290004,1720186421415,500.0,0.00032326,30,"2024-07-05T13:33:41.415",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290005,1720186421698,500.0,0.00032326,30,"2024-07-05T13:33:41.698",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290006,1720186421975,500.0,0.00032326,30,"2024-07-05T13:33:41.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290007,1720186422246,500.0,0.00032326,30,"2024-07-05T13:33:42.246",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290008,1720186423278,500.0,0.00032326,30,"2024-07-05T13:33:43.278",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290009,1720186423347,233.50865946,0.00032326,30,"2024-07-05T13:33:43.347",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290010,1720186423406,500.0,0.00032326,30,"2024-07-05T13:33:43.406",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290011,1720186423584,500.0,0.00032326,30,"2024-07-05T13:33:43.584",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290012,1720186423859,500.0,0.00032326,30,"2024-07-05T13:33:43.859",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290013,1720186424124,500.0,0.00032326,30,"2024-07-05T13:33:44.124",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290014,1720186424381,500.0,0.00032326,30,"2024-07-05T13:33:44.381",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290015,1720186424631,500.0,0.00032326,30,"2024-07-05T13:33:44.631",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290016,1720186424938,500.0,0.00032326,30,"2024-07-05T13:33:44.938",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290017,1720186425264,500.0,0.00032326,30,"2024-07-05T13:33:45.264",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290018,1720186425548,500.0,0.00032326,30,"2024-07-05T13:33:45.548",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290019,1720186425833,500.0,0.00032326,30,"2024-07-05T13:33:45.833",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290020,1720186426101,500.0,0.00032326,30,"2024-07-05T13:33:46.101",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290021,1720186426366,500.0,0.00032326,30,"2024-07-05T13:33:46.366",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290022,1720186426632,587.24369476,0.00032326,30,"2024-07-05T13:33:46.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290023,1720186434778,218.37854018,0.00032326,30,"2024-07-05T13:33:54.778",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290024,1720186449055,218.47663655,0.00032326,30,"2024-07-05T13:34:09.055",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290025,1720186451947,206.32218329,0.00032326,30,"2024-07-05T13:34:11.947",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290026,1720186456093,506.05070089,0.00032326,30,"2024-07-05T13:34:16.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290027,1720186463892,251.44,0.00032327,30,"2024-07-05T13:34:23.892",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290028,1720186464839,285.64117747,0.00032327,30,"2024-07-05T13:34:24.839",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290029,1720186466731,310.4663479,0.00032327,30,"2024-07-05T13:34:26.731",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290030,1720186472729,197.77330619,0.00032327,30,"2024-07-05T13:34:32.729",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290031,1720186480440,155.0,0.00032327,30,"2024-07-05T13:34:40.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290032,1720186496364,240.21123136,0.00032327,30,"2024-07-05T13:34:56.364",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290033,1720186498561,340.58,0.00032327,30,"2024-07-05T13:34:58.561",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290034,1720186501909,160.77527204,0.00032327,30,"2024-07-05T13:35:01.909",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290035,1720186506727,500.0,0.00032327,30,"2024-07-05T13:35:06.727",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290036,1720186506990,500.0,0.00032327,30,"2024-07-05T13:35:06.990",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290037,1720186507255,503.9272591,0.00032327,30,"2024-07-05T13:35:07.255",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290038,1720186507652,263.9398807,0.00032327,30,"2024-07-05T13:35:07.652",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290039,1720186551306,269.35991078,0.00032327,30,"2024-07-05T13:35:51.306",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290040,1720186555406,500.0,0.00032327,30,"2024-07-05T13:35:55.406",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290041,1720186555814,500.0,0.00032327,30,"2024-07-05T13:35:55.814",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290042,1720186556450,500.0,0.00032327,30,"2024-07-05T13:35:56.450",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290043,1720186556744,500.0,0.00032327,30,"2024-07-05T13:35:56.744",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290044,1720186557409,500.0,0.00032327,30,"2024-07-05T13:35:57.409",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290045,1720186557716,500.0,0.00032327,30,"2024-07-05T13:35:57.716",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290046,1720186558381,337.23267403,0.00032327,30,"2024-07-05T13:35:58.381",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290048,1720186571384,500.0,0.00032327,30,"2024-07-05T13:36:11.384",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290049,1720186571916,343.67589671,0.00032327,30,"2024-07-05T13:36:11.916",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290050,1720186579534,233.32346899,0.00032327,30,"2024-07-05T13:36:19.534",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290051,1720186580975,297.99096951,0.00032327,30,"2024-07-05T13:36:20.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290052,1720186584578,319.23968298,0.00032327,30,"2024-07-05T13:36:24.578",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290053,1720186598477,355.17450875,0.00032327,30,"2024-07-05T13:36:38.477",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290054,1720186607753,190.64427377,0.00032327,30,"2024-07-05T13:36:47.753",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290055,1720186609172,225.46908519,0.00032327,30,"2024-07-05T13:36:49.172",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290056,1720186613975,293.29502394,0.00032327,30,"2024-07-05T13:36:53.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290057,1720186633394,368.89120724,0.00032327,30,"2024-07-05T13:37:13.394",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290058,1720186643356,305.01381022,0.00032327,30,"2024-07-05T13:37:23.356",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290060,1720186687683,600.0,0.00032327,120,"2024-07-05T13:38:07.683",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290062,1720186698442,167.74252429,0.00032327,30,"2024-07-05T13:38:18.442",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290064,1720186704464,310.83936401,0.00032327,30,"2024-07-05T13:38:24.464",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290065,1720186721389,500.0,0.00032327,30,"2024-07-05T13:38:41.389",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290066,1720186722722,500.0,0.00032327,30,"2024-07-05T13:38:42.722",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290067,1720186723308,500.0,0.00032327,30,"2024-07-05T13:38:43.308",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290068,1720186723974,500.0,0.00032327,30,"2024-07-05T13:38:43.974",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290069,1720186724605,500.0,0.00032327,30,"2024-07-05T13:38:44.605",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290070,1720186724923,500.0,0.00032327,30,"2024-07-05T13:38:44.923",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290071,1720186725311,500.0,0.00032327,30,"2024-07-05T13:38:45.311",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290072,1720186725888,500.0,0.00032327,30,"2024-07-05T13:38:45.888",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290073,1720186725992,500.0,0.00032327,30,"2024-07-05T13:38:45.992",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290074,1720186726189,500.0,0.00032327,30,"2024-07-05T13:38:46.189",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290075,1720186726524,500.0,0.00032327,30,"2024-07-05T13:38:46.524",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290076,1720186726795,500.0,0.00032327,30,"2024-07-05T13:38:46.795",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290077,1720186727326,500.0,0.00032327,30,"2024-07-05T13:38:47.326",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290078,1720186727635,500.0,0.00032327,30,"2024-07-05T13:38:47.635",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290079,1720186728848,500.0,0.00032327,30,"2024-07-05T13:38:48.848",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290080,1720186729372,500.0,0.00032327,30,"2024-07-05T13:38:49.372",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290081,1720186729726,500.0,0.00032327,30,"2024-07-05T13:38:49.726",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290082,1720186729815,500.0,0.00032327,30,"2024-07-05T13:38:49.815",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290083,1720186729894,500.0,0.00032327,30,"2024-07-05T13:38:49.894",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290084,1720186730878,500.0,0.00032327,30,"2024-07-05T13:38:50.878",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290085,1720186758485,201.27495479,0.00032334,30,"2024-07-05T13:39:18.485",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290087,1720186802382,359.68381327,0.00032334,120,"2024-07-05T13:40:02.382",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290088,1720186852723,150.0,5e-05,2,"2024-07-05T13:40:52.723",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290089,1720186852748,21.59458484,5e-05,2,"2024-07-05T13:40:52.748",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290096,1720186906073,150.0,5e-05,2,"2024-07-05T13:41:46.073",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290097,1720186906446,150.0,5e-05,2,"2024-07-05T13:41:46.446",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290098,1720186906824,150.0,5e-05,2,"2024-07-05T13:41:46.824",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290099,1720186906849,150.0,5e-05,2,"2024-07-05T13:41:46.849",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290100,1720186906872,150.0,5e-05,2,"2024-07-05T13:41:46.872",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290101,1720186906895,150.0,5e-05,2,"2024-07-05T13:41:46.895",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290102,1720186906918,59.95737594,5e-05,2,"2024-07-05T13:41:46.918",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290104,1720186913586,19829.79653275,5e-05,2,"2024-07-05T13:41:53.586",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290105,1720186914524,290.66575246,5e-05,2,"2024-07-05T13:41:54.524",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290106,1720186915162,150.0,5e-05,2,"2024-07-05T13:41:55.162",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290107,1720186915197,7404.66053537,5e-05,2,"2024-07-05T13:41:55.197",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290108,1720186915283,150.0,5e-05,2,"2024-07-05T13:41:55.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290109,1720186915315,20177.11155276,5e-05,2,"2024-07-05T13:41:55.315",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290110,1720186917611,150.0,5e-05,2,"2024-07-05T13:41:57.611",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290111,1720186917636,150.0,5e-05,2,"2024-07-05T13:41:57.636",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290112,1720186917660,150.0,5e-05,2,"2024-07-05T13:41:57.660",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290113,1720186917684,150.0,5e-05,2,"2024-07-05T13:41:57.684",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290114,1720186917714,150.0,5e-05,2,"2024-07-05T13:41:57.714",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290115,1720186917737,150.0,5e-05,2,"2024-07-05T13:41:57.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290116,1720186917761,150.0,5e-05,2,"2024-07-05T13:41:57.761",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290117,1720186917784,150.0,5e-05,2,"2024-07-05T13:41:57.784",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290118,1720186917811,168.57436773,5e-05,2,"2024-07-05T13:41:57.811",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290119,1720186925062,155.13135445,5e-05,2,"2024-07-05T13:42:05.062",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290120,1720186927335,348.46797126,5e-05,2,"2024-07-05T13:42:07.335",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290121,1720186929195,1086.4395604,6.061e-05,2,"2024-07-05T13:42:09.195",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290122,1720186930808,20327.11155276,5e-05,2,"2024-07-05T13:42:10.808",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290123,1720186947654,959.60022678,6.061e-05,2,"2024-07-05T13:42:27.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290124,1720186952019,290.66575246,6.061e-05,2,"2024-07-05T13:42:32.019",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290125,1720186952086,4461.53872289,6.061e-05,2,"2024-07-05T13:42:32.086",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290126,1720186952338,19829.79653275,6.061e-05,2,"2024-07-05T13:42:32.338",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290127,1720186958911,822.39165847,6.061e-05,2,"2024-07-05T13:42:38.911",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290128,1720186969445,1050.0,7.347e-05,2,"2024-07-05T13:42:49.445",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290137,1720186978649,11739.33438837,7.347e-05,2,"2024-07-05T13:42:58.649",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290138,1720186980040,4323.87381609,7.347e-05,2,"2024-07-05T13:43:00.040",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290139,1720186997260,430.49973598,7.347e-05,2,"2024-07-05T13:43:17.260",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290140,1720187002644,1553.72245694,7.347e-05,2,"2024-07-05T13:43:22.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290141,1720187012300,990.21986575,7.347e-05,2,"2024-07-05T13:43:32.300",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290142,1720187015736,788.05557806,7.347e-05,2,"2024-07-05T13:43:35.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290143,1720187033359,155.14654103,8.905e-05,2,"2024-07-05T13:43:53.359",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290145,1720187134942,298.73022028,0.00032338,30,"2024-07-05T13:45:34.942",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290146,1720187145774,3039.0,0.00010794,2,"2024-07-05T13:45:45.774",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290147,1720187145931,1750.08927403,0.00010794,2,"2024-07-05T13:45:45.931",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290148,1720187152133,1500.0,0.00010794,2,"2024-07-05T13:45:52.133",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290149,1720187167774,181854.26335504,8.905e-05,2,"2024-07-05T13:46:07.774",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290150,1720187200372,660.50574852,0.00010794,2,"2024-07-05T13:46:40.372",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290151,1720187211649,795.39303922,0.00010794,2,"2024-07-05T13:46:51.649",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290152,1720187215141,500.0,0.00032338,30,"2024-07-05T13:46:55.141",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290153,1720187346391,647.3,0.0001092,2,"2024-07-05T13:49:06.391",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290159,1720187417760,236.54372154,0.0001092,2,"2024-07-05T13:50:17.760",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290171,1720187432486,-338.94816968,0.000118,2,"2024-07-05T13:50:32.486",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290173,1720187432496,-150.0,0.000126,2,"2024-07-05T13:50:32.496",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290175,1720187432505,-150.0,0.00012667,2,"2024-07-05T13:50:32.505",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290176,1720187432515,-150.0,0.00012733,2,"2024-07-05T13:50:32.515",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290177,1720187432525,-150.0,0.000128,2,"2024-07-05T13:50:32.525",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290178,1720187432535,-250.0,0.00012825,2,"2024-07-05T13:50:32.535",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290179,1720187432544,-150.0,0.00012867,2,"2024-07-05T13:50:32.544",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290180,1720187432554,-150.0,0.00012933,2,"2024-07-05T13:50:32.554",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290181,1720187432566,-150.0,0.00013,2,"2024-07-05T13:50:32.566",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290182,1720187432576,-150.0,0.00013067,2,"2024-07-05T13:50:32.576",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290183,1720187432586,-775.8,0.00013067,2,"2024-07-05T13:50:32.586",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290184,1720187432595,-1161.71,0.00013067,2,"2024-07-05T13:50:32.595",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290185,1720187432605,-150.0,0.00013133,2,"2024-07-05T13:50:32.605",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290186,1720187432614,-647.3,0.00013184,2,"2024-07-05T13:50:32.614",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290187,1720187432624,-150.0,0.000132,2,"2024-07-05T13:50:32.624",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290188,1720187432637,-150.0,0.00013267,2,"2024-07-05T13:50:32.637",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290189,1720187432647,-171.75,0.00013298,2,"2024-07-05T13:50:32.647",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290190,1720187432656,-150.0,0.00013333,2,"2024-07-05T13:50:32.656",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290191,1720187432665,-150.0,0.000134,2,"2024-07-05T13:50:32.665",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290192,1720187432675,-150.0,0.00013467,2,"2024-07-05T13:50:32.675",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290193,1720187432686,-150.0,0.00013533,2,"2024-07-05T13:50:32.686",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290194,1720187432695,-150.0,0.000136,2,"2024-07-05T13:50:32.695",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290195,1720187432705,-300.0,0.000136,4,"2024-07-05T13:50:32.705",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290196,1720187432715,-150.0,0.00013667,2,"2024-07-05T13:50:32.715",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290197,1720187432724,-600.0,0.000137,5,"2024-07-05T13:50:32.724",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290198,1720187432737,-150.0,0.00013733,2,"2024-07-05T13:50:32.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290199,1720187432747,-150.0,0.000138,2,"2024-07-05T13:50:32.747",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290200,1720187432757,-900.0,0.000138,5,"2024-07-05T13:50:32.757",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290201,1720187432766,-150.0,0.000138,2,"2024-07-05T13:50:32.766",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290202,1720187432775,-150.0,0.00013863,2,"2024-07-05T13:50:32.775",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290203,1720187432787,-150.0,0.00013867,2,"2024-07-05T13:50:32.787",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290204,1720187432796,-229.89,0.0001389,3,"2024-07-05T13:50:32.796",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290205,1720187432806,-3446.4424,0.000139,2,"2024-07-05T13:50:32.806",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290206,1720187432820,-2835.206,0.000139,2,"2024-07-05T13:50:32.820",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290207,1720187432830,-905.4644,0.000139,2,"2024-07-05T13:50:32.830",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290208,1720187432839,-166.92313109,0.000139,2,"2024-07-05T13:50:32.839",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290209,1720187432850,-2213.93759783,0.000139,2,"2024-07-05T13:50:32.850",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290210,1720187432860,-164.68846138,0.000139,2,"2024-07-05T13:50:32.860",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290211,1720187432870,-1494.2292,0.000139,2,"2024-07-05T13:50:32.870",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290212,1720187432881,-315.73105578,0.000139,2,"2024-07-05T13:50:32.881",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290213,1720187432890,-160.66149107,0.000139,2,"2024-07-05T13:50:32.890",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290214,1720187432901,-1200.0,0.000139,5,"2024-07-05T13:50:32.901",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290215,1720187432911,-174.0044687,0.000139,2,"2024-07-05T13:50:32.911",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290216,1720187432924,-661.9824573,0.000139,2,"2024-07-05T13:50:32.924",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290217,1720187432934,-150.0,0.00013933,2,"2024-07-05T13:50:32.934",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290218,1720187432944,-164.68846137,0.00013942,2,"2024-07-05T13:50:32.944",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290219,1720187432953,-164.68846137,0.00013983,2,"2024-07-05T13:50:32.953",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290220,1720187432963,-135.8758405,0.0001399,2,"2024-07-05T13:50:32.963",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290221,1720187432975,-355.75245,0.0001399,2,"2024-07-05T13:50:32.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290222,1720187432987,-16860.09932398,0.0001399,2,"2024-07-05T13:50:32.987",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290223,1720187432996,-2791.69428461,0.00013999,2,"2024-07-05T13:50:32.996",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290224,1720187433006,-69748.0063914,0.00014,2,"2024-07-05T13:50:33.006",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290226,1720187438175,-280.52088,0.00014,2,"2024-07-05T13:50:38.175",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290230,1720187438188,-320.680926,0.00014,2,"2024-07-05T13:50:38.188",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290231,1720187438201,-472.96524608,0.00014,2,"2024-07-05T13:50:38.201",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290232,1720187438218,-884.28338425,0.00014,2,"2024-07-05T13:50:38.218",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290246,1720187439361,-11147.37188952,0.00014,2,"2024-07-05T13:50:39.361",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290403,1720187440989,-446.07673014,0.00014,2,"2024-07-05T13:50:40.989",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290406,1720187441002,-254.96107235,0.00014,2,"2024-07-05T13:50:41.002",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290408,1720187441014,-5111.91569001,0.00014,2,"2024-07-05T13:50:41.014",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290418,1720187441228,-2.92740864,0.00014,2,"2024-07-05T13:50:41.228",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290423,1720187441274,-211902.27021158,0.00014,2,"2024-07-05T13:50:41.274",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290556,1720187447056,-1886.628459,0.00014,2,"2024-07-05T13:50:47.056",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290558,1720187447069,-639578.20707779,0.00014,2,"2024-07-05T13:50:47.069",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290561,1720187447081,-19658.67835662,0.00014,2,"2024-07-05T13:50:47.081",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290585,1720187447365,-5576.99999999,0.00014,2,"2024-07-05T13:50:47.365",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290587,1720187448590,-1485.65000001,0.00014,2,"2024-07-05T13:50:48.590",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290588,1720187448602,-1486.0,0.00014,2,"2024-07-05T13:50:48.602",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290589,1720187448614,-818.67184721,0.00014,2,"2024-07-05T13:50:48.614",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290590,1720187448625,-338.60043857,0.00014,2,"2024-07-05T13:50:48.625",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290591,1720187448639,-228810.25895732,0.00014,2,"2024-07-05T13:50:48.639",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290592,1720187448651,-11434.56265018,0.00014,2,"2024-07-05T13:50:48.651",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290593,1720187448663,-3010.29487124,0.00014,2,"2024-07-05T13:50:48.663",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290594,1720187462257,501.82657503,0.00032338,30,"2024-07-05T13:51:02.257",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290595,1720187464714,502.68994468,0.00032338,30,"2024-07-05T13:51:04.714",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290596,1720187470371,503.52511264,0.00032338,30,"2024-07-05T13:51:10.371",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290597,1720187473190,501.06661295,0.00032338,30,"2024-07-05T13:51:13.190",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290598,1720187481070,532.71676313,0.00032338,30,"2024-07-05T13:51:21.070",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290599,1720187483867,500.0,0.00032338,30,"2024-07-05T13:51:23.867",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290600,1720187486358,555.51547238,0.00032338,30,"2024-07-05T13:51:26.358",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290601,1720187492705,503.3664011,0.00032338,30,"2024-07-05T13:51:32.705",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290602,1720187493368,500.0,0.00032338,30,"2024-07-05T13:51:33.368",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290603,1720187496736,500.0,0.00032338,30,"2024-07-05T13:51:36.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290604,1720187497064,500.0,0.00032338,30,"2024-07-05T13:51:37.064",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290605,1720187497380,500.0,0.00032338,30,"2024-07-05T13:51:37.380",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290606,1720187497449,425.32,0.00032338,30,"2024-07-05T13:51:37.449",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290607,1720187501010,500.0,0.00032338,30,"2024-07-05T13:51:41.010",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290608,1720187501737,880.3,0.00032338,30,"2024-07-05T13:51:41.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290609,1720187502341,500.0,0.00032338,30,"2024-07-05T13:51:42.341",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290610,1720187503483,500.0,0.00032338,30,"2024-07-05T13:51:43.483",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290611,1720187504989,500.0,0.00032338,30,"2024-07-05T13:51:44.989",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290612,1720187506244,880.3,0.00032338,30,"2024-07-05T13:51:46.244",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290613,1720187506895,528.62,0.00032338,30,"2024-07-05T13:51:46.895",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290614,1720187507474,500.0,0.00032338,30,"2024-07-05T13:51:47.474",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290615,1720187508471,500.0,0.00032338,30,"2024-07-05T13:51:48.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290616,1720187509448,500.0,0.00032338,30,"2024-07-05T13:51:49.448",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290617,1720187510054,880.3,0.00032338,30,"2024-07-05T13:51:50.054",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290618,1720187510743,500.0,0.00032338,30,"2024-07-05T13:51:50.743",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290619,1720187511035,500.0,0.00032338,30,"2024-07-05T13:51:51.035",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290620,1720187511553,262.30417148,0.00032338,30,"2024-07-05T13:51:51.553",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290621,1720187511629,880.3,0.00032338,30,"2024-07-05T13:51:51.629",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290622,1720187511728,880.3,0.00032338,30,"2024-07-05T13:51:51.728",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290623,1720187511793,500.0,0.00032338,30,"2024-07-05T13:51:51.793",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290624,1720187511835,880.3,0.00032338,30,"2024-07-05T13:51:51.835",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290625,1720187511884,500.0,0.00032338,30,"2024-07-05T13:51:51.884",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290626,1720187511926,500.0,0.00032338,30,"2024-07-05T13:51:51.926",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290627,1720187511968,880.3,0.00032338,30,"2024-07-05T13:51:51.968",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290628,1720187512015,156.18611898,0.00032338,30,"2024-07-05T13:51:52.015",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290629,1720187512060,880.3,0.00032338,30,"2024-07-05T13:51:52.060",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290630,1720187512126,880.3,0.00032338,30,"2024-07-05T13:51:52.126",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290631,1720187512196,880.3,0.00032338,30,"2024-07-05T13:51:52.196",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290632,1720187512236,393.91529688,0.00032338,30,"2024-07-05T13:51:52.236",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290633,1720187512341,880.3,0.00032338,30,"2024-07-05T13:51:52.341",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290634,1720187512911,880.3,0.00032338,30,"2024-07-05T13:51:52.911",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290635,1720187513338,500.0,0.00032338,30,"2024-07-05T13:51:53.338",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290636,1720187513591,880.3,0.00032338,30,"2024-07-05T13:51:53.591",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290637,1720187513635,152.47761122,0.00032338,30,"2024-07-05T13:51:53.635",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290638,1720187514464,880.3,0.00032338,30,"2024-07-05T13:51:54.464",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290639,1720187514884,880.3,0.00032338,30,"2024-07-05T13:51:54.884",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290640,1720187515552,500.0,0.00032338,30,"2024-07-05T13:51:55.552",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290641,1720187515659,880.3,0.00032338,30,"2024-07-05T13:51:55.659",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290642,1720187515708,500.0,0.00032338,30,"2024-07-05T13:51:55.708",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290643,1720187515851,500.0,0.00032338,30,"2024-07-05T13:51:55.851",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290644,1720187515947,500.0,0.00032338,30,"2024-07-05T13:51:55.947",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290645,1720187516279,500.0,0.00032338,30,"2024-07-05T13:51:56.279",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290646,1720187516599,880.3,0.00032338,30,"2024-07-05T13:51:56.599",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290647,1720187517800,880.3,0.00032338,30,"2024-07-05T13:51:57.800",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290648,1720187518148,500.0,0.00032338,30,"2024-07-05T13:51:58.148",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290649,1720187518440,880.3,0.00032338,30,"2024-07-05T13:51:58.440",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290650,1720187519271,500.0,0.00032338,30,"2024-07-05T13:51:59.271",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290651,1720187520525,880.3,0.00032338,30,"2024-07-05T13:52:00.525",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290652,1720187521297,880.3,0.00032338,30,"2024-07-05T13:52:01.297",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290653,1720187521799,880.3,0.00032338,30,"2024-07-05T13:52:01.799",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290654,1720187522367,880.3,0.00032338,30,"2024-07-05T13:52:02.367",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290655,1720187522482,635.93069162,0.00032338,30,"2024-07-05T13:52:02.482",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290656,1720187524175,880.42,0.00032338,30,"2024-07-05T13:52:04.175",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290657,1720187524479,500.0,0.00032338,30,"2024-07-05T13:52:04.479",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290658,1720187530328,500.0,0.00032338,30,"2024-07-05T13:52:10.328",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290659,1720187530875,502.33639428,0.00032338,30,"2024-07-05T13:52:10.875",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290660,1720187542152,150.17,0.00032338,30,"2024-07-05T13:52:22.152",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290661,1720187546569,500.0,0.00032338,30,"2024-07-05T13:52:26.569",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290662,1720187546875,500.0,0.00032338,30,"2024-07-05T13:52:26.875",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290663,1720187547146,474.69,0.00032338,30,"2024-07-05T13:52:27.146",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290664,1720187549538,500.0,0.00032338,30,"2024-07-05T13:52:29.538",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290665,1720187549790,503.7552669,0.00032338,30,"2024-07-05T13:52:29.790",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290666,1720187551919,502.09612859,0.00032338,30,"2024-07-05T13:52:31.919",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290667,1720187555356,500.0,0.00032338,30,"2024-07-05T13:52:35.356",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290668,1720187555527,629.25300684,0.00032338,30,"2024-07-05T13:52:35.527",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290669,1720187555628,500.0,0.00032338,30,"2024-07-05T13:52:35.628",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290670,1720187557499,500.0,0.00032338,30,"2024-07-05T13:52:37.499",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290671,1720187557874,500.0,0.00032338,30,"2024-07-05T13:52:37.874",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290672,1720187557939,314.76824554,0.00032338,30,"2024-07-05T13:52:37.939",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290673,1720187558154,500.0,0.00032338,30,"2024-07-05T13:52:38.154",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290674,1720187558771,500.0,0.00032338,30,"2024-07-05T13:52:38.771",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290675,1720187559417,500.0,0.00032338,30,"2024-07-05T13:52:39.417",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290676,1720187559663,500.0,0.00032338,30,"2024-07-05T13:52:39.663",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290677,1720187559759,500.0,0.00032338,30,"2024-07-05T13:52:39.759",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290678,1720187559979,500.0,0.00032338,30,"2024-07-05T13:52:39.979",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290679,1720187560215,200.0,0.00032338,30,"2024-07-05T13:52:40.215",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290680,1720187560282,500.0,0.00032338,30,"2024-07-05T13:52:40.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290681,1720187560637,200.63100956,0.00032338,30,"2024-07-05T13:52:40.637",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290682,1720187560689,500.0,0.00032338,30,"2024-07-05T13:52:40.689",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290683,1720187560783,500.0,0.00032338,30,"2024-07-05T13:52:40.783",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290684,1720187561040,500.0,0.00032338,30,"2024-07-05T13:52:41.040",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290685,1720187561335,500.0,0.00032338,30,"2024-07-05T13:52:41.335",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290686,1720187562284,500.0,0.00032338,30,"2024-07-05T13:52:42.284",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290687,1720187562658,500.0,0.00032338,30,"2024-07-05T13:52:42.658",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290688,1720187562729,500.0,0.00032338,30,"2024-07-05T13:52:42.729",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290689,1720187562789,500.0,0.00032338,30,"2024-07-05T13:52:42.789",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290690,1720187562841,498.22196856,0.00032338,30,"2024-07-05T13:52:42.841",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290691,1720187562975,500.0,0.00032338,30,"2024-07-05T13:52:42.975",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290692,1720187563261,280.64,0.00032338,30,"2024-07-05T13:52:43.261",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290693,1720187564032,500.0,0.00032338,30,"2024-07-05T13:52:44.032",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290694,1720187564347,500.0,0.00032338,30,"2024-07-05T13:52:44.347",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290695,1720187564872,500.0,0.00032338,30,"2024-07-05T13:52:44.872",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290696,1720187565051,297.7259196,0.00032338,30,"2024-07-05T13:52:45.051",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290697,1720187565818,500.0,0.00032338,30,"2024-07-05T13:52:45.818",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290698,1720187566743,500.0,0.00032338,30,"2024-07-05T13:52:46.743",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290699,1720187567283,322.35,0.00032338,30,"2024-07-05T13:52:47.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290700,1720187573409,500.0,0.00032338,30,"2024-07-05T13:52:53.409",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290701,1720187573664,500.0,0.00032338,30,"2024-07-05T13:52:53.664",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290702,1720187575443,500.0,0.00032338,30,"2024-07-05T13:52:55.443",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290703,1720187575929,500.0,0.00032338,30,"2024-07-05T13:52:55.929",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290704,1720187576209,503.52853382,0.00032338,30,"2024-07-05T13:52:56.209",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290705,1720187577084,500.0,0.00032338,30,"2024-07-05T13:52:57.084",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290706,1720187577583,500.0,0.00032338,30,"2024-07-05T13:52:57.583",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290707,1720187578779,500.0,0.00032338,30,"2024-07-05T13:52:58.779",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290708,1720187578858,500.0,0.00032338,30,"2024-07-05T13:52:58.858",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290709,1720187578902,500.0,0.00032338,30,"2024-07-05T13:52:58.902",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290710,1720187579435,593.72163719,0.00032338,30,"2024-07-05T13:52:59.435",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290711,1720187580059,612.26,0.00032338,30,"2024-07-05T13:53:00.059",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290712,1720187582493,501.16827138,0.00032338,30,"2024-07-05T13:53:02.493",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290713,1720187588132,500.0,0.00032338,30,"2024-07-05T13:53:08.132",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290714,1720187588978,500.0,0.00032338,30,"2024-07-05T13:53:08.978",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290715,1720187593680,330.09608846,0.00032338,30,"2024-07-05T13:53:13.680",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290716,1720187596906,500.0,0.00032338,30,"2024-07-05T13:53:16.906",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290717,1720187597565,500.0,0.00032338,30,"2024-07-05T13:53:17.565",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290718,1720187597807,500.0,0.00032338,30,"2024-07-05T13:53:17.807",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290719,1720187598118,500.0,0.00032338,30,"2024-07-05T13:53:18.118",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290720,1720187598307,1073.18,0.00032338,30,"2024-07-05T13:53:18.307",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290721,1720187598402,188.24,0.00032338,30,"2024-07-05T13:53:18.402",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290722,1720187599974,500.0,0.00032338,30,"2024-07-05T13:53:19.974",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290723,1720187600022,501.12828381,0.00032338,30,"2024-07-05T13:53:20.022",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290724,1720187600307,1073.18,0.00032338,30,"2024-07-05T13:53:20.307",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290725,1720187600726,500.0,0.00032338,30,"2024-07-05T13:53:20.726",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290726,1720187600991,500.0,0.00032338,30,"2024-07-05T13:53:20.991",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290727,1720187601143,1073.18,0.00032338,30,"2024-07-05T13:53:21.143",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290728,1720187601430,500.0,0.00032338,30,"2024-07-05T13:53:21.430",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290729,1720187601990,1073.18,0.00032338,30,"2024-07-05T13:53:21.990",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290730,1720187602027,500.0,0.00032338,30,"2024-07-05T13:53:22.027",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290731,1720187602083,502.73410339,0.00032338,30,"2024-07-05T13:53:22.083",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290732,1720187602178,1073.18,0.00032338,30,"2024-07-05T13:53:22.178",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290733,1720187602990,1073.18,0.00032338,30,"2024-07-05T13:53:22.990",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290734,1720187603878,1073.18,0.00032338,30,"2024-07-05T13:53:23.878",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290735,1720187605392,1073.18,0.00032338,30,"2024-07-05T13:53:25.392",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290736,1720187606196,1073.18,0.00032338,30,"2024-07-05T13:53:26.196",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290737,1720187608312,1073.18,0.00032338,30,"2024-07-05T13:53:28.312",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290738,1720187609778,1073.18,0.00032338,30,"2024-07-05T13:53:29.778",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290739,1720187611431,1073.18,0.00032338,30,"2024-07-05T13:53:31.431",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290740,1720187611773,500.0,0.00032338,30,"2024-07-05T13:53:31.773",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290741,1720187612063,1073.18,0.00032338,30,"2024-07-05T13:53:32.063",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290742,1720187612094,31163.37031645,0.00011199,2,"2024-07-05T13:53:32.094",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290743,1720187612504,1073.18,0.00032338,30,"2024-07-05T13:53:32.504",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290744,1720187612985,500.0,0.00032338,30,"2024-07-05T13:53:32.985",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290745,1720187613024,1073.18,0.00032338,30,"2024-07-05T13:53:33.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290746,1720187613253,500.0,0.00032338,30,"2024-07-05T13:53:33.253",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290747,1720187614503,500.0,0.00032338,30,"2024-07-05T13:53:34.503",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290748,1720187614552,501.13300472,0.00032338,30,"2024-07-05T13:53:34.552",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290749,1720187614637,1073.18,0.00032338,30,"2024-07-05T13:53:34.637",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290750,1720187615115,1073.18,0.00032338,30,"2024-07-05T13:53:35.115",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290751,1720187616266,1073.18,0.00032338,30,"2024-07-05T13:53:36.266",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290752,1720187616482,1073.18,0.00032338,30,"2024-07-05T13:53:36.482",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290753,1720187617220,1073.18,0.00032338,30,"2024-07-05T13:53:37.220",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290754,1720187617855,1073.18,0.00032338,30,"2024-07-05T13:53:37.855",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290755,1720187618194,1073.18,0.00032338,30,"2024-07-05T13:53:38.194",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290756,1720187619091,500.0,0.00032338,30,"2024-07-05T13:53:39.091",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290757,1720187619135,1073.18,0.00032338,30,"2024-07-05T13:53:39.135",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290759,1720187619911,500.0,0.00032338,30,"2024-07-05T13:53:39.911",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290760,1720187620235,487.14,0.00032338,30,"2024-07-05T13:53:40.235",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290761,1720187621287,1073.22,0.00032338,30,"2024-07-05T13:53:41.287",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290762,1720187621331,500.0,0.00032338,30,"2024-07-05T13:53:41.331",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290763,1720187621391,503.56715759,0.00032338,30,"2024-07-05T13:53:41.391",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290764,1720187625688,537.07577613,0.00032338,30,"2024-07-05T13:53:45.688",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290765,1720187628292,500.0,0.00032338,30,"2024-07-05T13:53:48.292",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290766,1720187628561,502.76710593,0.00032338,30,"2024-07-05T13:53:48.561",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290767,1720187633654,500.0,0.00032338,30,"2024-07-05T13:53:53.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290768,1720187633930,500.0,0.00032338,30,"2024-07-05T13:53:53.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290769,1720187634580,501.18577701,0.00032338,30,"2024-07-05T13:53:54.580",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290770,1720187640888,500.0,0.00032338,30,"2024-07-05T13:54:00.888",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290771,1720187641144,501.74346965,0.00032338,30,"2024-07-05T13:54:01.144",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290772,1720187643587,327.53607513,0.00032338,30,"2024-07-05T13:54:03.587",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290773,1720187643845,2067.54,0.00032338,30,"2024-07-05T13:54:03.845",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290774,1720187644825,2067.54,0.00032338,30,"2024-07-05T13:54:04.825",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290775,1720187645328,2067.54,0.00032338,30,"2024-07-05T13:54:05.328",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290776,1720187645861,2067.54,0.00032338,30,"2024-07-05T13:54:05.861",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290777,1720187646480,2067.54,0.00032338,30,"2024-07-05T13:54:06.480",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290778,1720187647737,500.0,0.00032338,30,"2024-07-05T13:54:07.737",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290779,1720187647819,2067.54,0.00032338,30,"2024-07-05T13:54:07.819",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290780,1720187647972,502.09627675,0.00032338,30,"2024-07-05T13:54:07.972",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290781,1720187648366,2067.54,0.00032338,30,"2024-07-05T13:54:08.366",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290782,1720187648824,2067.54,0.00032338,30,"2024-07-05T13:54:08.824",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290783,1720187650081,2067.54,0.00032338,30,"2024-07-05T13:54:10.081",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290784,1720187650402,500.0,0.00032338,30,"2024-07-05T13:54:10.402",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290785,1720187650710,504.11796231,0.00032338,30,"2024-07-05T13:54:10.710",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290786,1720187651559,2067.54,0.00032338,30,"2024-07-05T13:54:11.559",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290787,1720187652449,2067.54,0.00032338,30,"2024-07-05T13:54:12.449",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290788,1720187653353,2067.54,0.00032338,30,"2024-07-05T13:54:13.353",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290789,1720187654339,2067.54,0.00032338,30,"2024-07-05T13:54:14.339",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290790,1720187655087,491.58629204,0.00032338,30,"2024-07-05T13:54:15.087",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290791,1720187656872,2067.54,0.00032338,30,"2024-07-05T13:54:16.872",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290792,1720187657354,500.0,0.00032338,30,"2024-07-05T13:54:17.354",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290793,1720187657407,502.01357851,0.00032338,30,"2024-07-05T13:54:17.407",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290794,1720187657449,2067.54,0.00032338,30,"2024-07-05T13:54:17.449",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290795,1720187658767,2067.54,0.00032338,30,"2024-07-05T13:54:18.767",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290796,1720187659090,-300.0,0.000137,5,"2024-07-05T13:54:19.090",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290797,1720187659116,-600.0,0.000138,5,"2024-07-05T13:54:19.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290798,1720187659142,-900.0,0.000139,5,"2024-07-05T13:54:19.142",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290799,1720187659314,500.0,0.00032338,30,"2024-07-05T13:54:19.314",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290800,1720187659566,500.0,0.00032338,30,"2024-07-05T13:54:19.566",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290801,1720187659973,2067.54,0.00032338,30,"2024-07-05T13:54:19.973",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290802,1720187660246,2067.54,0.00032338,30,"2024-07-05T13:54:20.246",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290803,1720187661541,2067.54,0.00032338,30,"2024-07-05T13:54:21.541",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290804,1720187662072,500.0,0.00032338,30,"2024-07-05T13:54:22.072",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290805,1720187662752,504.3045946,0.00032338,30,"2024-07-05T13:54:22.752",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290806,1720187664881,500.0,0.00032338,30,"2024-07-05T13:54:24.881",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290807,1720187665282,500.0,0.00032338,30,"2024-07-05T13:54:25.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290808,1720187666549,491.0,0.00032338,30,"2024-07-05T13:54:26.549",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290809,1720187667822,500.0,0.00032338,30,"2024-07-05T13:54:27.822",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290810,1720187668176,500.0,0.00032338,30,"2024-07-05T13:54:28.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290811,1720187671416,614.71559915,0.00032338,30,"2024-07-05T13:54:31.416",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290812,1720187673652,500.0,0.00032338,30,"2024-07-05T13:54:33.652",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290813,1720187673778,503.20606316,0.00032338,30,"2024-07-05T13:54:33.778",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290814,1720187676593,500.0,0.00032338,30,"2024-07-05T13:54:36.593",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290815,1720187676631,501.13132286,0.00032338,30,"2024-07-05T13:54:36.631",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290816,1720187677431,500.0,0.00032338,30,"2024-07-05T13:54:37.431",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290817,1720187678503,500.0,0.00032338,30,"2024-07-05T13:54:38.503",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290818,1720187678557,353.5,0.00032338,30,"2024-07-05T13:54:38.557",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290819,1720187678800,501.66716748,0.00032338,30,"2024-07-05T13:54:38.800",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290820,1720187680903,500.0,0.00032338,30,"2024-07-05T13:54:40.903",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290821,1720187682239,500.0,0.00032338,30,"2024-07-05T13:54:42.239",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290822,1720187682960,360.27757424,0.00032338,30,"2024-07-05T13:54:42.960",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290823,1720187683335,500.0,0.00032338,30,"2024-07-05T13:54:43.335",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290824,1720187683902,502.94069344,0.00032338,30,"2024-07-05T13:54:43.902",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290825,1720187684924,500.0,0.00032338,30,"2024-07-05T13:54:44.924",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290826,1720187686059,500.0,0.00032338,30,"2024-07-05T13:54:46.059",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290827,1720187686513,500.0,0.00032338,30,"2024-07-05T13:54:46.513",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290828,1720187686552,500.0,0.00032338,30,"2024-07-05T13:54:46.552",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290829,1720187686593,500.0,0.00032338,30,"2024-07-05T13:54:46.593",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290830,1720187686632,501.64904015,0.00032338,30,"2024-07-05T13:54:46.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290831,1720187686673,500.0,0.00032338,30,"2024-07-05T13:54:46.673",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290832,1720187686722,500.0,0.00032338,30,"2024-07-05T13:54:46.722",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290833,1720187686777,500.0,0.00032338,30,"2024-07-05T13:54:46.777",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290835,1720187686820,500.0,0.00032338,30,"2024-07-05T13:54:46.820",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290836,1720187686862,500.0,0.00032338,30,"2024-07-05T13:54:46.862",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290837,1720187687988,500.0,0.00032338,30,"2024-07-05T13:54:47.988",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290838,1720187688576,201.8882825,0.00011199,2,"2024-07-05T13:54:48.576",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290839,1720187689434,500.0,0.00032338,30,"2024-07-05T13:54:49.434",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290840,1720187690257,500.0,0.00032338,30,"2024-07-05T13:54:50.257",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290841,1720187690935,533.66,0.00032338,30,"2024-07-05T13:54:50.935",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290842,1720187692841,500.0,0.00032338,30,"2024-07-05T13:54:52.841",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290843,1720187693214,500.0,0.00032338,30,"2024-07-05T13:54:53.214",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290844,1720187693897,501.38675724,0.00032338,30,"2024-07-05T13:54:53.897",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290845,1720187694416,500.0,0.00032338,30,"2024-07-05T13:54:54.416",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290846,1720187694633,500.0,0.00032338,30,"2024-07-05T13:54:54.633",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290847,1720187694680,504.05373001,0.00032338,30,"2024-07-05T13:54:54.680",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290848,1720187694729,500.0,0.00032338,30,"2024-07-05T13:54:54.729",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290849,1720187696166,502.56895859,0.00032338,30,"2024-07-05T13:54:56.166",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290850,1720187704416,500.0,0.00032338,30,"2024-07-05T13:55:04.416",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290851,1720187704837,500.0,0.00032338,30,"2024-07-05T13:55:04.837",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290852,1720187705779,294.36531431,0.00032338,30,"2024-07-05T13:55:05.779",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290853,1720187706930,500.0,0.00032338,30,"2024-07-05T13:55:06.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290854,1720187707618,500.0,0.00032338,30,"2024-07-05T13:55:07.618",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290855,1720187708112,500.0,0.00032338,30,"2024-07-05T13:55:08.112",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290856,1720187709078,500.0,0.00032338,30,"2024-07-05T13:55:09.078",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290857,1720187709836,500.0,0.00032338,30,"2024-07-05T13:55:09.836",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290858,1720187710573,2258.21,0.00032338,30,"2024-07-05T13:55:10.573",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290859,1720187711147,500.0,0.00032338,30,"2024-07-05T13:55:11.147",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290860,1720187711753,339.60251895,0.00032338,30,"2024-07-05T13:55:11.753",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290861,1720187712136,500.0,0.00032338,30,"2024-07-05T13:55:12.136",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290862,1720187712236,2258.21,0.00032338,30,"2024-07-05T13:55:12.236",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290863,1720187712296,500.0,0.00032338,30,"2024-07-05T13:55:12.296",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290864,1720187712361,2258.21,0.00032338,30,"2024-07-05T13:55:12.361",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290865,1720187712418,2258.21,0.00032338,30,"2024-07-05T13:55:12.418",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290866,1720187712480,500.0,0.00032338,30,"2024-07-05T13:55:12.480",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290867,1720187712532,2258.21,0.00032338,30,"2024-07-05T13:55:12.532",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290868,1720187712573,500.0,0.00032338,30,"2024-07-05T13:55:12.573",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290869,1720187712639,2258.21,0.00032338,30,"2024-07-05T13:55:12.639",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290870,1720187712684,194.85335113,0.00032338,30,"2024-07-05T13:55:12.684",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290871,1720187712741,2258.21,0.00032338,30,"2024-07-05T13:55:12.741",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290872,1720187712798,2258.21,0.00032338,30,"2024-07-05T13:55:12.798",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290873,1720187712863,2258.21,0.00032338,30,"2024-07-05T13:55:12.863",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290874,1720187712908,2258.21,0.00032338,30,"2024-07-05T13:55:12.908",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290875,1720187713112,2258.21,0.00032338,30,"2024-07-05T13:55:13.112",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290876,1720187713426,2258.21,0.00032338,30,"2024-07-05T13:55:13.426",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290877,1720187713707,2258.21,0.00032338,30,"2024-07-05T13:55:13.707",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290878,1720187714009,2258.21,0.00032338,30,"2024-07-05T13:55:14.009",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290879,1720187714298,2258.21,0.00032338,30,"2024-07-05T13:55:14.298",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290880,1720187714813,500.0,0.00032338,30,"2024-07-05T13:55:14.813",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290881,1720187715077,500.0,0.00032338,30,"2024-07-05T13:55:15.077",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290882,1720187715119,2258.21,0.00032338,30,"2024-07-05T13:55:15.119",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290883,1720187715182,500.0,0.00032338,30,"2024-07-05T13:55:15.182",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290884,1720187715226,500.0,0.00032338,30,"2024-07-05T13:55:15.226",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290885,1720187715272,2258.21,0.00032338,30,"2024-07-05T13:55:15.272",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290886,1720187715835,2258.21,0.00032338,30,"2024-07-05T13:55:15.835",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290887,1720187716125,500.0,0.00032338,30,"2024-07-05T13:55:16.125",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290888,1720187716179,2258.21,0.00032338,30,"2024-07-05T13:55:16.179",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290889,1720187716225,593.91926707,0.00032338,30,"2024-07-05T13:55:16.225",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290890,1720187716488,2258.21,0.00032338,30,"2024-07-05T13:55:16.488",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290891,1720187716774,2258.21,0.00032338,30,"2024-07-05T13:55:16.774",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290892,1720187717189,2258.21,0.00032338,30,"2024-07-05T13:55:17.189",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290893,1720187717822,2258.21,0.00032338,30,"2024-07-05T13:55:17.822",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290894,1720187718912,2258.31726407,0.00032338,30,"2024-07-05T13:55:18.912",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290895,1720187719201,500.0,0.00032338,30,"2024-07-05T13:55:19.201",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290896,1720187719887,500.0,0.00032338,30,"2024-07-05T13:55:19.887",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290897,1720187719930,500.0,0.00032338,30,"2024-07-05T13:55:19.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290898,1720187719989,500.0,0.00032338,30,"2024-07-05T13:55:19.989",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290899,1720187720088,500.0,0.00032338,30,"2024-07-05T13:55:20.088",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290900,1720187720956,500.0,0.00032338,30,"2024-07-05T13:55:20.956",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290901,1720187721025,187.25068166,0.00032338,30,"2024-07-05T13:55:21.025",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290902,1720187723345,500.0,0.00032338,30,"2024-07-05T13:55:23.345",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290903,1720187724126,500.0,0.00032338,30,"2024-07-05T13:55:24.126",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290904,1720187724726,500.0,0.00032338,30,"2024-07-05T13:55:24.726",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290905,1720187725780,500.0,0.00032338,30,"2024-07-05T13:55:25.780",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290906,1720187726794,156.16175701,0.00032338,30,"2024-07-05T13:55:26.794",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290907,1720187727946,500.0,0.00032338,30,"2024-07-05T13:55:27.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290908,1720187728202,500.0,0.00032338,30,"2024-07-05T13:55:28.202",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290909,1720187728252,500.0,0.00032338,30,"2024-07-05T13:55:28.252",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290910,1720187728293,500.0,0.00032338,30,"2024-07-05T13:55:28.293",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290911,1720187728336,466.21467429,0.00032338,30,"2024-07-05T13:55:28.336",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290912,1720187728393,500.0,0.00032338,30,"2024-07-05T13:55:28.393",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290913,1720187728441,500.0,0.00032338,30,"2024-07-05T13:55:28.441",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290914,1720187728501,444.87,0.00032338,30,"2024-07-05T13:55:28.501",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290915,1720187729560,224.5454273,0.00032338,30,"2024-07-05T13:55:29.560",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290916,1720187733959,500.0,0.00032338,30,"2024-07-05T13:55:33.959",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290917,1720187735191,500.0,0.00032338,30,"2024-07-05T13:55:35.191",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290918,1720187742543,500.0,0.00032338,30,"2024-07-05T13:55:42.543",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290919,1720187744640,500.50620659,0.00032338,30,"2024-07-05T13:55:44.640",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290920,1720187745720,500.0,0.00032338,30,"2024-07-05T13:55:45.720",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290921,1720187746486,276.06829627,0.00032338,30,"2024-07-05T13:55:46.486",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290922,1720187750932,187.28981938,0.00032338,30,"2024-07-05T13:55:50.932",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290923,1720187752953,500.0,0.00032338,30,"2024-07-05T13:55:52.953",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290924,1720187753586,500.0,0.00032338,30,"2024-07-05T13:55:53.586",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290925,1720187753946,500.0,0.00032338,30,"2024-07-05T13:55:53.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290926,1720187753988,500.0,0.00032338,30,"2024-07-05T13:55:53.988",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290927,1720187754033,282.16356608,0.00032338,30,"2024-07-05T13:55:54.033",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290928,1720187754607,500.0,0.00032338,30,"2024-07-05T13:55:54.607",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290929,1720187755085,500.77169969,0.00032338,30,"2024-07-05T13:55:55.085",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290930,1720187756675,500.0,0.00032338,30,"2024-07-05T13:55:56.675",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290931,1720187757920,500.0,0.00032338,30,"2024-07-05T13:55:57.920",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290932,1720187759301,500.0,0.00032338,30,"2024-07-05T13:55:59.301",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290933,1720187760077,500.0,0.00032338,30,"2024-07-05T13:56:00.077",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290934,1720187762228,500.0,0.00032338,30,"2024-07-05T13:56:02.228",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290935,1720187762567,500.0,0.00032338,30,"2024-07-05T13:56:02.567",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290936,1720187762897,500.0,0.00032338,30,"2024-07-05T13:56:02.897",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290937,1720187762955,503.00396915,0.00032338,30,"2024-07-05T13:56:02.955",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290938,1720187763032,561.60518319,0.00032338,30,"2024-07-05T13:56:03.032",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290939,1720187763076,500.0,0.00032338,30,"2024-07-05T13:56:03.076",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290940,1720187763181,500.0,0.00032338,30,"2024-07-05T13:56:03.181",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290941,1720187763231,500.0,0.00032338,30,"2024-07-05T13:56:03.231",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290942,1720187763300,500.0,0.00032338,30,"2024-07-05T13:56:03.300",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290943,1720187763349,500.0,0.00032338,30,"2024-07-05T13:56:03.349",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290944,1720187764364,500.0,0.00032338,30,"2024-07-05T13:56:04.364",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290945,1720187764654,500.0,0.00032338,30,"2024-07-05T13:56:04.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290946,1720187765307,584.09,0.00032338,30,"2024-07-05T13:56:05.307",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290947,1720187765378,500.0,0.00032338,30,"2024-07-05T13:56:05.378",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290948,1720187765453,500.0,0.00032338,30,"2024-07-05T13:56:05.453",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290949,1720187765589,501.97791432,0.00032338,30,"2024-07-05T13:56:05.589",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290950,1720187765917,500.0,0.00032338,30,"2024-07-05T13:56:05.917",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290951,1720187766213,500.0,0.00032338,30,"2024-07-05T13:56:06.213",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290952,1720187767460,500.0,0.00032338,30,"2024-07-05T13:56:07.460",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290953,1720187768229,500.0,0.00032338,30,"2024-07-05T13:56:08.229",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290954,1720187769173,500.0,0.00032338,30,"2024-07-05T13:56:09.173",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290955,1720187769502,500.0,0.00032338,30,"2024-07-05T13:56:09.502",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290956,1720187769561,542.67,0.00032338,30,"2024-07-05T13:56:09.561",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290957,1720187769805,501.026029,0.00032338,30,"2024-07-05T13:56:09.805",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290958,1720187771696,500.0,0.00032338,30,"2024-07-05T13:56:11.696",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290959,1720187774956,700.65,0.00032338,30,"2024-07-05T13:56:14.956",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290960,1720187775650,700.65,0.00032338,30,"2024-07-05T13:56:15.650",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290961,1720187776027,700.65,0.00032338,30,"2024-07-05T13:56:16.027",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290962,1720187776365,700.65,0.00032338,30,"2024-07-05T13:56:16.365",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290963,1720187777096,700.65,0.00032338,30,"2024-07-05T13:56:17.096",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290964,1720187777375,700.65,0.00032338,30,"2024-07-05T13:56:17.375",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290965,1720187777425,700.65,0.00032338,30,"2024-07-05T13:56:17.425",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290966,1720187777466,500.0,0.00032338,30,"2024-07-05T13:56:17.466",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290967,1720187777511,700.65,0.00032338,30,"2024-07-05T13:56:17.511",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290968,1720187777569,700.65,0.00032338,30,"2024-07-05T13:56:17.569",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290969,1720187777613,500.0,0.00032338,30,"2024-07-05T13:56:17.613",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290970,1720187777659,500.0,0.00032338,30,"2024-07-05T13:56:17.659",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290971,1720187777698,700.65,0.00032338,30,"2024-07-05T13:56:17.698",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290972,1720187777756,700.65,0.00032338,30,"2024-07-05T13:56:17.756",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290973,1720187779134,700.65,0.00032338,30,"2024-07-05T13:56:19.134",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290974,1720187779917,287.36,0.00032338,30,"2024-07-05T13:56:19.917",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290975,1720187780898,700.65,0.00032338,30,"2024-07-05T13:56:20.898",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290976,1720187780943,700.65,0.00032338,30,"2024-07-05T13:56:20.943",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290977,1720187781016,700.65,0.00032338,30,"2024-07-05T13:56:21.016",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290978,1720187781112,500.0,0.00032338,30,"2024-07-05T13:56:21.112",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290979,1720187781161,500.0,0.00032338,30,"2024-07-05T13:56:21.161",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290980,1720187781214,700.65,0.00032338,30,"2024-07-05T13:56:21.214",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290981,1720187781256,500.0,0.00032338,30,"2024-07-05T13:56:21.256",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290982,1720187781304,500.0,0.00032338,30,"2024-07-05T13:56:21.304",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290983,1720187782049,700.65,0.00032338,30,"2024-07-05T13:56:22.049",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290984,1720187782157,700.65,0.00032338,30,"2024-07-05T13:56:22.157",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290985,1720187782395,700.65,0.00032338,30,"2024-07-05T13:56:22.395",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290986,1720187784259,700.65,0.00032338,30,"2024-07-05T13:56:24.259",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290987,1720187785256,700.65,0.00032338,30,"2024-07-05T13:56:25.256",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290988,1720187785879,700.65,0.00032338,30,"2024-07-05T13:56:25.879",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290989,1720187785935,500.0,0.00032338,30,"2024-07-05T13:56:25.935",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290990,1720187786872,700.65,0.00032338,30,"2024-07-05T13:56:26.872",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290991,1720187787627,700.8129695,0.00032338,30,"2024-07-05T13:56:27.627",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290992,1720187791627,500.0,0.00032338,30,"2024-07-05T13:56:31.627",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290993,1720187800360,500.0,0.00011199,2,"2024-07-05T13:56:40.360",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290994,1720187800390,500.0,0.00011199,2,"2024-07-05T13:56:40.390",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290995,1720187800413,500.0,0.00011199,2,"2024-07-05T13:56:40.413",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290996,1720187800441,500.0,0.00011199,2,"2024-07-05T13:56:40.441",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290997,1720187800465,500.0,0.00011199,2,"2024-07-05T13:56:40.465",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290998,1720187800491,22220.73753228,0.00011199,2,"2024-07-05T13:56:40.491",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331290999,1720187806413,507.56073491,0.00032338,30,"2024-07-05T13:56:46.413",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291000,1720187807695,500.0,0.00032338,30,"2024-07-05T13:56:47.695",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291001,1720187810239,500.0,0.00032338,30,"2024-07-05T13:56:50.239",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291002,1720187818801,501.20230422,0.00032338,30,"2024-07-05T13:56:58.801",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291003,1720187821539,500.0,0.00032338,30,"2024-07-05T13:57:01.539",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291004,1720187821847,512.08743657,0.00032338,30,"2024-07-05T13:57:01.847",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291005,1720187825381,500.0,0.00032338,30,"2024-07-05T13:57:05.381",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291006,1720187827566,500.0,0.00032338,30,"2024-07-05T13:57:07.566",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291007,1720187827811,500.0,0.00032338,30,"2024-07-05T13:57:07.811",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291008,1720187827863,182.78,0.00032338,30,"2024-07-05T13:57:07.863",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291009,1720187828309,500.0,0.00032338,30,"2024-07-05T13:57:08.309",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291010,1720187829044,500.0,0.00032338,30,"2024-07-05T13:57:09.044",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291011,1720187829546,500.0,0.00032338,30,"2024-07-05T13:57:09.546",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291012,1720187831231,500.0,0.00032338,30,"2024-07-05T13:57:11.231",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291013,1720187831359,500.0,0.00032338,30,"2024-07-05T13:57:11.359",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291014,1720187833478,500.0,0.00032338,30,"2024-07-05T13:57:13.478",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291015,1720187834151,1000.0,0.00032338,30,"2024-07-05T13:57:14.151",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291016,1720187834198,500.0,0.00032338,30,"2024-07-05T13:57:14.198",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291017,1720187834242,500.0,0.00032338,30,"2024-07-05T13:57:14.242",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291018,1720187834313,348.83184005,0.00032338,30,"2024-07-05T13:57:14.313",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291019,1720187834359,500.0,0.00032338,30,"2024-07-05T13:57:14.359",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291020,1720187834690,504.94533827,0.00032338,30,"2024-07-05T13:57:14.690",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291021,1720187835803,772.16,0.00032338,30,"2024-07-05T13:57:15.803",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291022,1720187836054,772.16,0.00032338,30,"2024-07-05T13:57:16.054",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291023,1720187836339,772.16,0.00032338,30,"2024-07-05T13:57:16.339",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291024,1720187836434,500.0,0.00032338,30,"2024-07-05T13:57:16.434",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291025,1720187836603,772.16,0.00032338,30,"2024-07-05T13:57:16.603",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291026,1720187836795,500.0,0.00032338,30,"2024-07-05T13:57:16.795",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291027,1720187837663,772.16,0.00032338,30,"2024-07-05T13:57:17.663",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291028,1720187838470,500.0,0.00032338,30,"2024-07-05T13:57:18.470",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291029,1720187838770,500.0,0.00032338,30,"2024-07-05T13:57:18.770",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291030,1720187839277,772.16,0.00032338,30,"2024-07-05T13:57:19.277",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291031,1720187839644,772.16,0.00032338,30,"2024-07-05T13:57:19.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291032,1720187840231,772.16,0.00032338,30,"2024-07-05T13:57:20.231",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291033,1720187842031,500.0,0.00032338,30,"2024-07-05T13:57:22.031",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291034,1720187842629,500.0,0.00032338,30,"2024-07-05T13:57:22.629",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291035,1720187842897,772.16,0.00032338,30,"2024-07-05T13:57:22.897",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291036,1720187843636,772.16,0.00032338,30,"2024-07-05T13:57:23.636",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291037,1720187844365,500.0,0.00032338,30,"2024-07-05T13:57:24.365",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291038,1720187844633,500.0,0.00032338,30,"2024-07-05T13:57:24.633",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291039,1720187844718,500.0,0.00032338,30,"2024-07-05T13:57:24.718",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291040,1720187844922,772.16,0.00032338,30,"2024-07-05T13:57:24.922",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291041,1720187845801,500.0,0.00032338,30,"2024-07-05T13:57:25.801",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291042,1720187846665,772.16,0.00032338,30,"2024-07-05T13:57:26.665",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291043,1720187846765,245.56,0.00032338,30,"2024-07-05T13:57:26.765",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291044,1720187847294,772.16,0.00032338,30,"2024-07-05T13:57:27.294",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291045,1720187847407,772.16,0.00032338,30,"2024-07-05T13:57:27.407",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291046,1720187847607,500.0,0.00032338,30,"2024-07-05T13:57:27.607",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291047,1720187847701,772.16,0.00032338,30,"2024-07-05T13:57:27.701",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291048,1720187848175,772.16,0.00032338,30,"2024-07-05T13:57:28.175",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291049,1720187848949,772.16,0.00032338,30,"2024-07-05T13:57:28.949",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291050,1720187849732,772.16,0.00032338,30,"2024-07-05T13:57:29.732",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291051,1720187851321,500.0,0.00032338,30,"2024-07-05T13:57:31.321",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291052,1720187852133,772.16,0.00032338,30,"2024-07-05T13:57:32.133",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291053,1720187852808,772.16,0.00032338,30,"2024-07-05T13:57:32.808",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291054,1720187853176,772.16,0.00032338,30,"2024-07-05T13:57:33.176",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291055,1720187853554,772.16,0.00032338,30,"2024-07-05T13:57:33.554",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291056,1720187853643,772.16,0.00032338,30,"2024-07-05T13:57:33.643",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291057,1720187853743,772.26236612,0.00032338,30,"2024-07-05T13:57:33.743",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291058,1720187854034,250.21340474,0.00032338,30,"2024-07-05T13:57:34.034",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291059,1720187854857,500.0,0.00032338,30,"2024-07-05T13:57:34.857",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291060,1720187854923,500.0,0.00032338,30,"2024-07-05T13:57:34.923",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291061,1720187854979,500.0,0.00032338,30,"2024-07-05T13:57:34.979",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291062,1720187855071,603.40844205,0.00032338,30,"2024-07-05T13:57:35.071",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291063,1720187855116,500.0,0.00032338,30,"2024-07-05T13:57:35.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291064,1720187855185,500.0,0.00032338,30,"2024-07-05T13:57:35.185",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291065,1720187855256,500.0,0.00032338,30,"2024-07-05T13:57:35.256",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291066,1720187855296,500.0,0.00032338,30,"2024-07-05T13:57:35.296",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291067,1720187855364,500.0,0.00032338,30,"2024-07-05T13:57:35.364",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291068,1720187855435,256.47,0.00032338,30,"2024-07-05T13:57:35.435",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291069,1720187856632,500.0,0.00032338,30,"2024-07-05T13:57:36.632",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291070,1720187857006,500.0,0.00032338,30,"2024-07-05T13:57:37.006",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291071,1720187857954,500.0,0.00032338,30,"2024-07-05T13:57:37.954",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291072,1720187858397,500.0,0.00032338,30,"2024-07-05T13:57:38.397",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291073,1720187859203,500.0,0.00032338,30,"2024-07-05T13:57:39.203",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291074,1720187859811,500.0,0.00032338,30,"2024-07-05T13:57:39.811",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291075,1720187859903,500.0,0.00032338,30,"2024-07-05T13:57:39.903",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291076,1720187860102,360.2,0.00032338,30,"2024-07-05T13:57:40.102",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291077,1720187860184,500.0,0.00032338,30,"2024-07-05T13:57:40.184",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291078,1720187861101,500.0,0.00032338,30,"2024-07-05T13:57:41.101",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291079,1720187862122,741.04,0.00032338,30,"2024-07-05T13:57:42.122",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291080,1720187862697,500.0,0.00032338,30,"2024-07-05T13:57:42.697",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291081,1720187863453,500.0,0.00032338,30,"2024-07-05T13:57:43.453",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291082,1720187864371,154.71255663,0.00032338,30,"2024-07-05T13:57:44.371",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291083,1720187865254,741.04,0.00032338,30,"2024-07-05T13:57:45.254",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291084,1720187865895,741.04,0.00032338,30,"2024-07-05T13:57:45.895",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291085,1720187866093,741.04,0.00032338,30,"2024-07-05T13:57:46.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291086,1720187866147,741.04,0.00032338,30,"2024-07-05T13:57:46.147",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291087,1720187866189,741.04,0.00032338,30,"2024-07-05T13:57:46.189",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291088,1720187866229,500.0,0.00032338,30,"2024-07-05T13:57:46.229",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291089,1720187866280,500.0,0.00032338,30,"2024-07-05T13:57:46.280",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291090,1720187866326,741.04,0.00032338,30,"2024-07-05T13:57:46.326",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291091,1720187866369,500.0,0.00032338,30,"2024-07-05T13:57:46.369",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291092,1720187866430,741.04,0.00032338,30,"2024-07-05T13:57:46.430",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291093,1720187866488,741.04,0.00032338,30,"2024-07-05T13:57:46.488",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291094,1720187866536,500.0,0.00032338,30,"2024-07-05T13:57:46.536",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291095,1720187866592,741.04,0.00032338,30,"2024-07-05T13:57:46.592",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291096,1720187866634,741.04,0.00032338,30,"2024-07-05T13:57:46.634",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291097,1720187866677,500.0,0.00032338,30,"2024-07-05T13:57:46.677",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291098,1720187866720,741.04,0.00032338,30,"2024-07-05T13:57:46.720",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291099,1720187866773,500.0,0.00032338,30,"2024-07-05T13:57:46.773",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291100,1720187867150,741.04,0.00032338,30,"2024-07-05T13:57:47.150",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291101,1720187867742,500.0,0.00032338,30,"2024-07-05T13:57:47.742",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291102,1720187867786,741.04,0.00032338,30,"2024-07-05T13:57:47.786",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291103,1720187867852,579.53467137,0.00032338,30,"2024-07-05T13:57:47.852",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291104,1720187868065,741.04,0.00032338,30,"2024-07-05T13:57:48.065",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291105,1720187868342,741.04,0.00032338,30,"2024-07-05T13:57:48.342",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291106,1720187868644,741.04,0.00032338,30,"2024-07-05T13:57:48.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291107,1720187869232,741.04,0.00032338,30,"2024-07-05T13:57:49.232",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291108,1720187869607,500.0,0.00032338,30,"2024-07-05T13:57:49.607",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291109,1720187869654,741.04,0.00032338,30,"2024-07-05T13:57:49.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291110,1720187869704,500.0,0.00032338,30,"2024-07-05T13:57:49.704",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291111,1720187869751,500.0,0.00032338,30,"2024-07-05T13:57:49.751",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291112,1720187869795,741.04,0.00032338,30,"2024-07-05T13:57:49.795",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291113,1720187869876,901.01,0.00032338,30,"2024-07-05T13:57:49.876",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291114,1720187870053,741.04,0.00032338,30,"2024-07-05T13:57:50.053",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291115,1720187870223,500.0,0.00032338,30,"2024-07-05T13:57:50.223",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291116,1720187870273,500.0,0.00032338,30,"2024-07-05T13:57:50.273",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291117,1720187870317,741.04,0.00032338,30,"2024-07-05T13:57:50.317",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291118,1720187870358,500.0,0.00032338,30,"2024-07-05T13:57:50.358",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291119,1720187870510,741.04,0.00032338,30,"2024-07-05T13:57:50.510",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291120,1720187870614,500.0,0.00032338,30,"2024-07-05T13:57:50.614",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291121,1720187870654,901.01,0.00032338,30,"2024-07-05T13:57:50.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291122,1720187870765,741.12,0.00032338,30,"2024-07-05T13:57:50.765",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291123,1720187871186,608.1631827,0.00032338,30,"2024-07-05T13:57:51.186",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291124,1720187871407,500.0,0.00032338,30,"2024-07-05T13:57:51.407",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291125,1720187871459,500.0,0.00032338,30,"2024-07-05T13:57:51.459",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291126,1720187871655,901.01,0.00032338,30,"2024-07-05T13:57:51.655",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291127,1720187872029,500.0,0.00032338,30,"2024-07-05T13:57:52.029",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291128,1720187872596,901.01,0.00032338,30,"2024-07-05T13:57:52.596",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291129,1720187872648,500.0,0.00032338,30,"2024-07-05T13:57:52.648",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291130,1720187872782,500.0,0.00032338,30,"2024-07-05T13:57:52.782",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291131,1720187872863,229.62720102,0.00032338,30,"2024-07-05T13:57:52.863",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291132,1720187873212,901.01,0.00032338,30,"2024-07-05T13:57:53.212",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291133,1720187873268,500.0,0.00032338,30,"2024-07-05T13:57:53.268",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291134,1720187873831,901.01,0.00032338,30,"2024-07-05T13:57:53.831",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291135,1720187873870,500.0,0.00032338,30,"2024-07-05T13:57:53.870",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291136,1720187875336,826.29,0.00032338,30,"2024-07-05T13:57:55.336",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291137,1720187875998,500.0,0.00032338,30,"2024-07-05T13:57:55.998",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291138,1720187876597,901.01,0.00032338,30,"2024-07-05T13:57:56.597",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291139,1720187876929,826.29,0.00032338,30,"2024-07-05T13:57:56.929",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291140,1720187877402,826.29,0.00032338,30,"2024-07-05T13:57:57.402",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291141,1720187877457,901.01,0.00032338,30,"2024-07-05T13:57:57.457",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291142,1720187877498,500.0,0.00032338,30,"2024-07-05T13:57:57.498",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291143,1720187877543,826.29,0.00032338,30,"2024-07-05T13:57:57.543",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291144,1720187877598,826.29,0.00032338,30,"2024-07-05T13:57:57.598",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291145,1720187877638,500.0,0.00032338,30,"2024-07-05T13:57:57.638",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291146,1720187877676,901.01,0.00032338,30,"2024-07-05T13:57:57.676",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291147,1720187877715,826.29,0.00032338,30,"2024-07-05T13:57:57.715",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291148,1720187877753,500.0,0.00032338,30,"2024-07-05T13:57:57.753",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291149,1720187877802,826.29,0.00032338,30,"2024-07-05T13:57:57.802",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291150,1720187877840,901.01,0.00032338,30,"2024-07-05T13:57:57.840",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291151,1720187877878,500.0,0.00032338,30,"2024-07-05T13:57:57.878",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291152,1720187877924,500.0,0.00032338,30,"2024-07-05T13:57:57.924",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291153,1720187877967,826.29,0.00032338,30,"2024-07-05T13:57:57.967",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291154,1720187878011,500.0,0.00032338,30,"2024-07-05T13:57:58.011",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291155,1720187878148,500.0,0.00032338,30,"2024-07-05T13:57:58.148",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291156,1720187878332,826.29,0.00032338,30,"2024-07-05T13:57:58.332",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291157,1720187878716,826.29,0.00032338,30,"2024-07-05T13:57:58.716",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291158,1720187878845,901.01,0.00032338,30,"2024-07-05T13:57:58.845",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291159,1720187878953,500.0,0.00032338,30,"2024-07-05T13:57:58.953",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291160,1720187879020,826.29,0.00032338,30,"2024-07-05T13:57:59.020",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291161,1720187879965,901.01,0.00032338,30,"2024-07-05T13:57:59.965",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291162,1720187880007,826.29,0.00032338,30,"2024-07-05T13:58:00.007",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291163,1720187880086,826.29,0.00032338,30,"2024-07-05T13:58:00.086",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291164,1720187880128,500.0,0.00032338,30,"2024-07-05T13:58:00.128",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291165,1720187881084,826.29,0.00032338,30,"2024-07-05T13:58:01.084",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291166,1720187881271,500.0,0.00032338,30,"2024-07-05T13:58:01.271",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291167,1720187881924,901.01,0.00032338,30,"2024-07-05T13:58:01.924",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291168,1720187882960,826.29,0.00032338,30,"2024-07-05T13:58:02.960",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291169,1720187883555,337.9,0.00032338,30,"2024-07-05T13:58:03.555",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291170,1720187884443,826.29,0.00032338,30,"2024-07-05T13:58:04.443",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291171,1720187885101,901.01,0.00032338,30,"2024-07-05T13:58:05.101",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291172,1720187885408,826.29,0.00032338,30,"2024-07-05T13:58:05.408",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291173,1720187885473,901.01,0.00032338,30,"2024-07-05T13:58:05.473",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291174,1720187885516,826.29,0.00032338,30,"2024-07-05T13:58:05.516",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291175,1720187885736,826.29,0.00032338,30,"2024-07-05T13:58:05.736",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291176,1720187886378,826.29,0.00032338,30,"2024-07-05T13:58:06.378",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291177,1720187886702,901.01,0.00032338,30,"2024-07-05T13:58:06.702",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291178,1720187886747,826.29,0.00032338,30,"2024-07-05T13:58:06.747",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291179,1720187886962,826.29,0.00032338,30,"2024-07-05T13:58:06.962",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291180,1720187887056,826.29,0.00032338,30,"2024-07-05T13:58:07.056",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291181,1720187887123,826.33171688,0.00032338,30,"2024-07-05T13:58:07.123",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291182,1720187887167,500.0,0.00032338,30,"2024-07-05T13:58:07.167",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291183,1720187887238,500.0,0.00032338,30,"2024-07-05T13:58:07.238",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291184,1720187887282,901.01,0.00032338,30,"2024-07-05T13:58:07.282",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291185,1720187887340,500.0,0.00032338,30,"2024-07-05T13:58:07.340",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291186,1720187888104,355.89,0.00032338,30,"2024-07-05T13:58:08.104",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291187,1720187889583,353.17762686,0.00032338,30,"2024-07-05T13:58:09.583",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291188,1720187889626,901.01,0.00032338,30,"2024-07-05T13:58:09.626",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291189,1720187889680,901.01,0.00032338,30,"2024-07-05T13:58:09.680",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291190,1720187889744,901.01,0.00032338,30,"2024-07-05T13:58:09.744",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291191,1720187889816,901.01,0.00032338,30,"2024-07-05T13:58:09.816",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291192,1720187890484,901.01,0.00032338,30,"2024-07-05T13:58:10.484",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291193,1720187892042,901.01,0.00032338,30,"2024-07-05T13:58:12.042",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291194,1720187892665,500.0,0.00032338,30,"2024-07-05T13:58:12.665",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291195,1720187893789,901.1,0.00032338,30,"2024-07-05T13:58:13.789",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291196,1720187893843,500.0,0.00032338,30,"2024-07-05T13:58:13.843",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291197,1720187893920,500.0,0.00032338,30,"2024-07-05T13:58:13.920",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291198,1720187894368,504.49564141,0.00032338,30,"2024-07-05T13:58:14.368",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291199,1720187894424,500.0,0.00032338,30,"2024-07-05T13:58:14.424",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291200,1720187894484,500.0,0.00032338,30,"2024-07-05T13:58:14.484",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291201,1720187894664,396.54162202,0.00032338,30,"2024-07-05T13:58:14.664",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291202,1720187898654,500.0,0.00032338,30,"2024-07-05T13:58:18.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291203,1720187900489,500.0,0.00032338,30,"2024-07-05T13:58:20.489",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291204,1720187900878,500.0,0.00032338,30,"2024-07-05T13:58:20.878",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291205,1720187901179,500.0,0.00032338,30,"2024-07-05T13:58:21.179",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291206,1720187901406,500.0,0.00032338,30,"2024-07-05T13:58:21.406",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291207,1720187901461,603.6,0.00032338,30,"2024-07-05T13:58:21.461",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291208,1720187901677,500.0,0.00032338,30,"2024-07-05T13:58:21.677",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291209,1720187902444,500.0,0.00032338,30,"2024-07-05T13:58:22.444",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291210,1720187902996,500.0,0.00032338,30,"2024-07-05T13:58:22.996",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291211,1720187903291,500.0,0.00032338,30,"2024-07-05T13:58:23.291",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291212,1720187903589,440.61079275,0.00032338,30,"2024-07-05T13:58:23.589",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291213,1720187904296,1649.82,0.00032338,30,"2024-07-05T13:58:24.296",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291214,1720187905219,1649.82,0.00032338,30,"2024-07-05T13:58:25.219",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291215,1720187906855,500.0,0.00032338,30,"2024-07-05T13:58:26.855",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291216,1720187907315,500.0,0.00032338,30,"2024-07-05T13:58:27.315",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291217,1720187907699,1649.82,0.00032338,30,"2024-07-05T13:58:27.699",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291218,1720187907759,500.0,0.00032338,30,"2024-07-05T13:58:27.759",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291219,1720187907820,631.66,0.00032338,30,"2024-07-05T13:58:27.820",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291220,1720187907875,1649.82,0.00032338,30,"2024-07-05T13:58:27.875",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291221,1720187907987,1649.82,0.00032338,30,"2024-07-05T13:58:27.987",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291222,1720187908537,500.0,0.00032338,30,"2024-07-05T13:58:28.537",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291223,1720187909645,1649.82,0.00032338,30,"2024-07-05T13:58:29.645",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291224,1720187911368,1649.82,0.00032338,30,"2024-07-05T13:58:31.368",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291225,1720187911624,1649.82,0.00032338,30,"2024-07-05T13:58:31.624",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291226,1720187911673,500.0,0.00032338,30,"2024-07-05T13:58:31.673",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291227,1720187911909,500.0,0.00032338,30,"2024-07-05T13:58:31.909",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291228,1720187912182,500.0,0.00032338,30,"2024-07-05T13:58:32.182",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291229,1720187912480,334.2,0.00032338,30,"2024-07-05T13:58:32.480",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291230,1720187913541,1649.82,0.00032338,30,"2024-07-05T13:58:33.541",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291231,1720187914682,500.0,0.00032338,30,"2024-07-05T13:58:34.682",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291232,1720187915426,500.0,0.00032338,30,"2024-07-05T13:58:35.426",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291233,1720187915738,1649.82,0.00032338,30,"2024-07-05T13:58:35.738",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291234,1720187916530,500.0,0.00032338,30,"2024-07-05T13:58:36.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291235,1720187917354,190.54,0.00032338,30,"2024-07-05T13:58:37.354",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291236,1720187918295,500.0,0.00032338,30,"2024-07-05T13:58:38.295",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291237,1720187918859,500.0,0.00032338,30,"2024-07-05T13:58:38.859",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291238,1720187919423,1649.82,0.00032338,30,"2024-07-05T13:58:39.423",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291239,1720187919822,218.92,0.00032338,30,"2024-07-05T13:58:39.822",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291240,1720187920588,1649.82,0.00032338,30,"2024-07-05T13:58:40.588",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291241,1720187921204,1097.52,0.00032338,30,"2024-07-05T13:58:41.204",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291242,1720187921808,1649.82,0.00032338,30,"2024-07-05T13:58:41.808",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291243,1720187922471,1097.52,0.00032338,30,"2024-07-05T13:58:42.471",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291244,1720187922523,1097.52,0.00032338,30,"2024-07-05T13:58:42.523",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291245,1720187922569,1649.82,0.00032338,30,"2024-07-05T13:58:42.569",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291246,1720187922662,1097.52,0.00032338,30,"2024-07-05T13:58:42.662",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291247,1720187922708,500.0,0.00032338,30,"2024-07-05T13:58:42.708",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291248,1720187922751,500.0,0.00032338,30,"2024-07-05T13:58:42.751",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291249,1720187923184,500.0,0.00032338,30,"2024-07-05T13:58:43.184",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291250,1720187923233,1097.52,0.00032338,30,"2024-07-05T13:58:43.233",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291251,1720187923279,1649.82,0.00032338,30,"2024-07-05T13:58:43.279",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291252,1720187923362,500.0,0.00032338,30,"2024-07-05T13:58:43.362",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291253,1720187923419,1097.52,0.00032338,30,"2024-07-05T13:58:43.419",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291254,1720187923477,500.0,0.00032338,30,"2024-07-05T13:58:43.477",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291255,1720187923524,500.0,0.00032338,30,"2024-07-05T13:58:43.524",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291256,1720187923583,500.0,0.00032338,30,"2024-07-05T13:58:43.583",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291257,1720187923628,1097.52,0.00032338,30,"2024-07-05T13:58:43.628",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291258,1720187923673,1649.82,0.00032338,30,"2024-07-05T13:58:43.673",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291259,1720187923763,500.0,0.00032338,30,"2024-07-05T13:58:43.763",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291260,1720187923824,500.0,0.00032338,30,"2024-07-05T13:58:43.824",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291261,1720187923887,1649.82,0.00032338,30,"2024-07-05T13:58:43.887",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291262,1720187923930,1097.52,0.00032338,30,"2024-07-05T13:58:43.930",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291263,1720187923973,317.07195552,0.00032338,30,"2024-07-05T13:58:43.973",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291264,1720187924024,1097.52,0.00032338,30,"2024-07-05T13:58:44.024",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291265,1720187924073,1097.52,0.00032338,30,"2024-07-05T13:58:44.073",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291266,1720187924123,1097.52,0.00032338,30,"2024-07-05T13:58:44.123",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291267,1720187924168,1649.82,0.00032338,30,"2024-07-05T13:58:44.168",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291268,1720187924218,1097.52,0.00032338,30,"2024-07-05T13:58:44.218",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291269,1720187924262,1097.52,0.00032338,30,"2024-07-05T13:58:44.262",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291270,1720187924318,1649.82,0.00032338,30,"2024-07-05T13:58:44.318",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291271,1720187924493,1097.52,0.00032338,30,"2024-07-05T13:58:44.493",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291272,1720187924773,1097.52,0.00032338,30,"2024-07-05T13:58:44.773",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291273,1720187925260,1649.82,0.00032338,30,"2024-07-05T13:58:45.260",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291274,1720187925841,1097.52,0.00032338,30,"2024-07-05T13:58:45.841",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291275,1720187925892,1097.52,0.00032338,30,"2024-07-05T13:58:45.892",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291276,1720187925940,1649.82,0.00032338,30,"2024-07-05T13:58:45.940",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291277,1720187926003,1649.82,0.00032338,30,"2024-07-05T13:58:46.003",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291278,1720187926654,1649.82,0.00032338,30,"2024-07-05T13:58:46.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291279,1720187927640,1097.52,0.00032338,30,"2024-07-05T13:58:47.640",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291280,1720187928280,1097.52,0.00032338,30,"2024-07-05T13:58:48.280",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291281,1720187928933,500.0,0.00032338,30,"2024-07-05T13:58:48.933",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291282,1720187929475,1097.52,0.00032338,30,"2024-07-05T13:58:49.475",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291283,1720187930087,1097.52,0.00032338,30,"2024-07-05T13:58:50.087",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291284,1720187930890,1650.01,0.00032338,30,"2024-07-05T13:58:50.890",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291285,1720187931814,507.86477887,0.00032338,30,"2024-07-05T13:58:51.814",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291286,1720187931865,1097.52,0.00032338,30,"2024-07-05T13:58:51.865",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291287,1720187931919,1097.52,0.00032338,30,"2024-07-05T13:58:51.919",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291288,1720187931983,1097.6,0.00032338,30,"2024-07-05T13:58:51.983",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291289,1720187932370,505.3679704,0.00032338,30,"2024-07-05T13:58:52.370",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291290,1720187935940,500.0,0.00032338,30,"2024-07-05T13:58:55.940",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291291,1720187939798,500.0,0.00032338,30,"2024-07-05T13:58:59.798",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291292,1720187941331,500.0,0.00032338,30,"2024-07-05T13:59:01.331",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291293,1720187941833,500.0,0.00032338,30,"2024-07-05T13:59:01.833",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291294,1720187942172,500.0,0.00032338,30,"2024-07-05T13:59:02.172",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291295,1720187942214,500.0,0.00032338,30,"2024-07-05T13:59:02.214",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291296,1720187942266,500.0,0.00032338,30,"2024-07-05T13:59:02.266",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291297,1720187942459,500.0,0.00032338,30,"2024-07-05T13:59:02.459",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291298,1720187942498,500.0,0.00032338,30,"2024-07-05T13:59:02.498",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291299,1720187942905,500.0,0.00032338,30,"2024-07-05T13:59:02.905",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291300,1720187943254,500.0,0.00032338,30,"2024-07-05T13:59:03.254",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291301,1720187943768,615.3,0.00032338,30,"2024-07-05T13:59:03.768",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291302,1720187943813,500.0,0.00032338,30,"2024-07-05T13:59:03.813",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291303,1720187944825,500.0,0.00032338,30,"2024-07-05T13:59:04.825",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291304,1720187945652,500.0,0.00032338,30,"2024-07-05T13:59:05.652",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291305,1720187946296,500.0,0.00032338,30,"2024-07-05T13:59:06.296",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291306,1720187946527,310.03882836,0.00032338,30,"2024-07-05T13:59:06.527",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291307,1720187946984,243.08,0.00032338,30,"2024-07-05T13:59:06.984",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291308,1720187947627,500.0,0.00032338,30,"2024-07-05T13:59:07.627",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291309,1720187948139,500.0,0.00032338,30,"2024-07-05T13:59:08.139",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291310,1720187948423,485.35385282,0.00032338,30,"2024-07-05T13:59:08.423",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291311,1720187950972,501.37306624,0.00032338,30,"2024-07-05T13:59:10.972",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291312,1720187951990,500.0,0.00032338,30,"2024-07-05T13:59:11.990",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291313,1720187952050,500.0,0.00032338,30,"2024-07-05T13:59:12.050",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291314,1720187952111,500.0,0.00032338,30,"2024-07-05T13:59:12.111",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291315,1720187952164,500.0,0.00032338,30,"2024-07-05T13:59:12.164",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291316,1720187952328,500.0,0.00032338,30,"2024-07-05T13:59:12.328",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291317,1720187952406,500.0,0.00032338,30,"2024-07-05T13:59:12.406",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291318,1720187952506,500.0,0.00032338,30,"2024-07-05T13:59:12.506",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291319,1720187953769,500.0,0.00032338,30,"2024-07-05T13:59:13.769",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291320,1720187953826,500.0,0.00032338,30,"2024-07-05T13:59:13.826",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291321,1720187953885,500.0,0.00032338,30,"2024-07-05T13:59:13.885",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291322,1720187953934,500.0,0.00032338,30,"2024-07-05T13:59:13.934",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291323,1720187953983,441.25678182,0.00032338,30,"2024-07-05T13:59:13.983",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291324,1720187954027,500.0,0.00032338,30,"2024-07-05T13:59:14.027",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291325,1720187954079,500.0,0.00032338,30,"2024-07-05T13:59:14.079",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291326,1720187954476,500.0,0.00032338,30,"2024-07-05T13:59:14.476",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291327,1720187954745,500.0,0.00032338,30,"2024-07-05T13:59:14.745",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291328,1720187954789,500.0,0.00032338,30,"2024-07-05T13:59:14.789",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291329,1720187955059,500.0,0.00032338,30,"2024-07-05T13:59:15.059",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291330,1720187955356,500.0,0.00032338,30,"2024-07-05T13:59:15.356",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291331,1720187955651,500.0,0.00032338,30,"2024-07-05T13:59:15.651",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291332,1720187956268,500.0,0.00032338,30,"2024-07-05T13:59:16.268",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291333,1720187956548,500.0,0.00032338,30,"2024-07-05T13:59:16.548",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291334,1720187956628,500.0,0.00032338,30,"2024-07-05T13:59:16.628",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291335,1720187956676,500.0,0.00032338,30,"2024-07-05T13:59:16.676",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291336,1720187956848,196.13,0.00032338,30,"2024-07-05T13:59:16.848",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291337,1720187957079,456.79669619,0.00032338,30,"2024-07-05T13:59:17.079",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291338,1720187963181,500.0,0.00032335,30,"2024-07-05T13:59:23.181",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291339,1720187963586,500.0,0.00032335,30,"2024-07-05T13:59:23.586",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291340,1720187965070,500.0,0.00032335,30,"2024-07-05T13:59:25.070",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291341,1720187965111,519.42181256,0.00032335,30,"2024-07-05T13:59:25.111",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291342,1720187966791,500.0,0.00032335,30,"2024-07-05T13:59:26.791",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291343,1720187967110,500.0,0.00032335,30,"2024-07-05T13:59:27.110",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291344,1720187967507,500.0,0.00032335,30,"2024-07-05T13:59:27.507",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291345,1720187967786,500.0,0.00032335,30,"2024-07-05T13:59:27.786",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291346,1720187968270,500.0,0.00032335,30,"2024-07-05T13:59:28.270",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291347,1720187968514,500.0,0.00032335,30,"2024-07-05T13:59:28.514",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291348,1720187968768,500.0,0.00032335,30,"2024-07-05T13:59:28.768",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291349,1720187969060,500.0,0.00032335,30,"2024-07-05T13:59:29.060",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291350,1720187969948,500.0,0.00032335,30,"2024-07-05T13:59:29.948",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291351,1720187971399,500.0,0.00032335,30,"2024-07-05T13:59:31.399",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291352,1720187972255,500.0,0.00032335,30,"2024-07-05T13:59:32.255",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291353,1720187973802,500.0,0.00032335,30,"2024-07-05T13:59:33.802",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291354,1720187974733,500.0,0.00032335,30,"2024-07-05T13:59:34.733",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291355,1720187975419,500.0,0.00032335,30,"2024-07-05T13:59:35.419",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291356,1720187975576,383.86974805,0.00032335,30,"2024-07-05T13:59:35.576",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291357,1720187975638,500.0,0.00032335,30,"2024-07-05T13:59:35.638",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291358,1720187976799,500.0,0.00032335,30,"2024-07-05T13:59:36.799",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291359,1720187977454,500.0,0.00032335,30,"2024-07-05T13:59:37.454",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291360,1720187977730,500.0,0.00032335,30,"2024-07-05T13:59:37.730",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291361,1720187977960,500.0,0.00032335,30,"2024-07-05T13:59:37.960",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291362,1720187978622,500.0,0.00032335,30,"2024-07-05T13:59:38.622",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291363,1720187978760,500.0,0.00032335,30,"2024-07-05T13:59:38.760",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291364,1720187978880,500.0,0.00032335,30,"2024-07-05T13:59:38.880",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291365,1720187979615,500.0,0.00032335,30,"2024-07-05T13:59:39.615",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291366,1720187979707,500.0,0.00032335,30,"2024-07-05T13:59:39.707",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291367,1720187980299,500.0,0.00032335,30,"2024-07-05T13:59:40.299",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291368,1720187981281,500.0,0.00032335,30,"2024-07-05T13:59:41.281",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291369,1720187982127,419.6,0.00032335,30,"2024-07-05T13:59:42.127",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291370,1720187982726,500.0,0.00032335,30,"2024-07-05T13:59:42.726",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291371,1720187982817,500.0,0.00032335,30,"2024-07-05T13:59:42.817",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291372,1720187982868,500.0,0.00032335,30,"2024-07-05T13:59:42.868",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291373,1720187982911,500.0,0.00032335,30,"2024-07-05T13:59:42.911",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291374,1720187982961,500.0,0.00032335,30,"2024-07-05T13:59:42.961",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291375,1720187983005,500.0,0.00032335,30,"2024-07-05T13:59:43.005",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291376,1720187983047,629.19,0.00032335,30,"2024-07-05T13:59:43.047",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291377,1720187983101,500.0,0.00032335,30,"2024-07-05T13:59:43.101",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291378,1720187983155,500.0,0.00032335,30,"2024-07-05T13:59:43.155",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291379,1720187983215,500.0,0.00032335,30,"2024-07-05T13:59:43.215",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291380,1720187983275,500.0,0.00032335,30,"2024-07-05T13:59:43.275",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291381,1720187983321,500.0,0.00032335,30,"2024-07-05T13:59:43.321",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291382,1720187983373,500.0,0.00032335,30,"2024-07-05T13:59:43.373",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291383,1720187983424,500.0,0.00032335,30,"2024-07-05T13:59:43.424",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291384,1720187983470,500.0,0.00032335,30,"2024-07-05T13:59:43.470",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291385,1720187983514,500.0,0.00032335,30,"2024-07-05T13:59:43.514",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291386,1720187983564,500.0,0.00032335,30,"2024-07-05T13:59:43.564",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291387,1720187983607,500.0,0.00032335,30,"2024-07-05T13:59:43.607",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291388,1720187983652,500.0,0.00032335,30,"2024-07-05T13:59:43.652",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291389,1720187983705,500.0,0.00032335,30,"2024-07-05T13:59:43.705",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291390,1720187983756,500.0,0.00032335,30,"2024-07-05T13:59:43.756",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291391,1720187983799,500.0,0.00032335,30,"2024-07-05T13:59:43.799",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291392,1720187983849,500.0,0.00032335,30,"2024-07-05T13:59:43.849",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291393,1720187983891,500.0,0.00032335,30,"2024-07-05T13:59:43.891",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291394,1720187983946,554.21,0.00032335,30,"2024-07-05T13:59:43.946",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291395,1720187984355,500.0,0.00032335,30,"2024-07-05T13:59:44.355",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291396,1720187984642,476.93056302,0.00032335,30,"2024-07-05T13:59:44.642",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291397,1720187984733,500.0,0.00032335,30,"2024-07-05T13:59:44.733",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291398,1720187984791,500.0,0.00032335,30,"2024-07-05T13:59:44.791",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291399,1720187984932,500.0,0.00032335,30,"2024-07-05T13:59:44.932",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291400,1720187984977,500.0,0.00032335,30,"2024-07-05T13:59:44.977",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291401,1720187985033,371.56919846,0.00032335,30,"2024-07-05T13:59:45.033",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291402,1720187985089,500.0,0.00032335,30,"2024-07-05T13:59:45.089",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291403,1720187985143,500.0,0.00032335,30,"2024-07-05T13:59:45.143",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291404,1720187985198,500.0,0.00032335,30,"2024-07-05T13:59:45.198",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291405,1720187985250,226.44,0.00032335,30,"2024-07-05T13:59:45.250",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291406,1720187985294,500.0,0.00032335,30,"2024-07-05T13:59:45.294",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291407,1720187986120,500.0,0.00032335,30,"2024-07-05T13:59:46.120",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291408,1720187987205,500.0,0.00032335,30,"2024-07-05T13:59:47.205",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291409,1720187988634,500.0,0.00032335,30,"2024-07-05T13:59:48.634",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291410,1720187989211,500.0,0.00032335,30,"2024-07-05T13:59:49.211",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291411,1720187990477,500.0,0.00032335,30,"2024-07-05T13:59:50.477",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291412,1720187991301,500.0,0.00032335,30,"2024-07-05T13:59:51.301",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291413,1720187991929,500.0,0.00032335,30,"2024-07-05T13:59:51.929",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291414,1720187992459,500.0,0.00032335,30,"2024-07-05T13:59:52.459",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291415,1720187992866,500.0,0.00032335,30,"2024-07-05T13:59:52.866",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291416,1720187993260,482.39061647,0.00032335,30,"2024-07-05T13:59:53.260",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291417,1720187993888,500.0,0.00032335,30,"2024-07-05T13:59:53.888",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291418,1720187994648,500.0,0.00032335,30,"2024-07-05T13:59:54.648",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291419,1720187994902,500.0,0.00032335,30,"2024-07-05T13:59:54.902",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291420,1720187994953,500.0,0.00032335,30,"2024-07-05T13:59:54.953",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291421,1720187994996,500.0,0.00032335,30,"2024-07-05T13:59:54.996",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291422,1720187995047,500.0,0.00032335,30,"2024-07-05T13:59:55.047",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291423,1720187995094,500.0,0.00032335,30,"2024-07-05T13:59:55.094",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291424,1720187995143,500.0,0.00032335,30,"2024-07-05T13:59:55.143",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291425,1720187995188,500.0,0.00032335,30,"2024-07-05T13:59:55.188",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291426,1720187995235,500.0,0.00032335,30,"2024-07-05T13:59:55.235",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291427,1720187995295,500.0,0.00032335,30,"2024-07-05T13:59:55.295",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291428,1720187995335,500.0,0.00032335,30,"2024-07-05T13:59:55.335",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291429,1720187995396,500.0,0.00032335,30,"2024-07-05T13:59:55.396",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291430,1720187995444,500.0,0.00032335,30,"2024-07-05T13:59:55.444",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291431,1720187995502,423.94,0.00032335,30,"2024-07-05T13:59:55.502",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291432,1720187995542,500.0,0.00032335,30,"2024-07-05T13:59:55.542",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291433,1720187996096,500.0,0.00032335,30,"2024-07-05T13:59:56.096",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291434,1720187996177,500.0,0.00032335,30,"2024-07-05T13:59:56.177",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291435,1720187996443,500.0,0.00032335,30,"2024-07-05T13:59:56.443",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291436,1720187997054,500.0,0.00032335,30,"2024-07-05T13:59:57.054",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291437,1720187997685,500.0,0.00032335,30,"2024-07-05T13:59:57.685",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291438,1720187998425,500.0,0.00032335,30,"2024-07-05T13:59:58.425",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291439,1720187998680,500.0,0.00032335,30,"2024-07-05T13:59:58.680",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291440,1720187999116,500.0,0.00032335,30,"2024-07-05T13:59:59.116",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291441,1720187999734,500.0,0.00032335,30,"2024-07-05T13:59:59.734",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291442,1720187999960,323.02665654,0.00032335,30,"2024-07-05T13:59:59.960",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291443,1720188000338,500.0,0.00032335,30,"2024-07-05T14:00:00.338",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291444,1720188001163,285.05357653,0.00032335,30,"2024-07-05T14:00:01.163",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291445,1720188001643,500.0,0.00032335,30,"2024-07-05T14:00:01.643",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291446,1720188002865,500.0,0.00032335,30,"2024-07-05T14:00:02.865",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291447,1720188004283,500.0,0.00032335,30,"2024-07-05T14:00:04.283",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291448,1720188004447,500.0,0.00032335,30,"2024-07-05T14:00:04.447",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291449,1720188004505,500.0,0.00032335,30,"2024-07-05T14:00:04.505",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291450,1720188004577,500.0,0.00032335,30,"2024-07-05T14:00:04.577",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291451,1720188004684,500.0,0.00032335,30,"2024-07-05T14:00:04.684",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291452,1720188005052,500.0,0.00032335,30,"2024-07-05T14:00:05.052",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291453,1720188005702,500.0,0.00032335,30,"2024-07-05T14:00:05.702",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291454,1720188005748,500.0,0.00032335,30,"2024-07-05T14:00:05.748",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291455,1720188005801,500.0,0.00032335,30,"2024-07-05T14:00:05.801",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291456,1720188005853,500.0,0.00032335,30,"2024-07-05T14:00:05.853",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291457,1720188005897,500.0,0.00032335,30,"2024-07-05T14:00:05.897",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291458,1720188005977,500.0,0.00032335,30,"2024-07-05T14:00:05.977",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291459,1720188006078,574.68,0.00032335,30,"2024-07-05T14:00:06.078",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291460,1720188006867,500.0,0.00032335,30,"2024-07-05T14:00:06.867",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291461,1720188007187,500.0,0.00032335,30,"2024-07-05T14:00:07.187",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291462,1720188008441,500.0,0.00032335,30,"2024-07-05T14:00:08.441",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291463,1720188009212,261.46670058,0.00032335,30,"2024-07-05T14:00:09.212",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291464,1720188010905,500.0,0.00032335,30,"2024-07-05T14:00:10.905",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291465,1720188011208,500.0,0.00032335,30,"2024-07-05T14:00:11.208",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291466,1720188011603,500.0,0.00032335,30,"2024-07-05T14:00:11.603",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291467,1720188012581,500.0,0.00032335,30,"2024-07-05T14:00:12.581",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291468,1720188013305,500.0,0.00032335,30,"2024-07-05T14:00:13.305",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291469,1720188013349,500.0,0.00032335,30,"2024-07-05T14:00:13.349",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291470,1720188013557,500.0,0.00032335,30,"2024-07-05T14:00:13.557",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291471,1720188013599,500.0,0.00032335,30,"2024-07-05T14:00:13.599",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291472,1720188013654,500.0,0.00032335,30,"2024-07-05T14:00:13.654",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291473,1720188013700,500.0,0.00032335,30,"2024-07-05T14:00:13.700",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291474,1720188013744,500.0,0.00032335,30,"2024-07-05T14:00:13.744",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291475,1720188013793,500.0,0.00032335,30,"2024-07-05T14:00:13.793",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291476,1720188013849,500.0,0.00032335,30,"2024-07-05T14:00:13.849",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291477,1720188013891,500.0,0.00032335,30,"2024-07-05T14:00:13.891",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291478,1720188013945,500.0,0.00032335,30,"2024-07-05T14:00:13.945",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291479,1720188013987,500.0,0.00032335,30,"2024-07-05T14:00:13.987",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291480,1720188014038,500.0,0.00032335,30,"2024-07-05T14:00:14.038",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291481,1720188014220,500.0,0.00032335,30,"2024-07-05T14:00:14.220",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291482,1720188014340,500.0,0.00032335,30,"2024-07-05T14:00:14.340",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291483,1720188015314,500.0,0.00032335,30,"2024-07-05T14:00:15.314",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291484,1720188015535,500.0,0.00032335,30,"2024-07-05T14:00:15.535",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291485,1720188015579,500.0,0.00032335,30,"2024-07-05T14:00:15.579",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291486,1720188015629,500.0,0.00032335,30,"2024-07-05T14:00:15.629",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291487,1720188015672,500.0,0.00032335,30,"2024-07-05T14:00:15.672",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291488,1720188016562,562.41,0.00032335,30,"2024-07-05T14:00:16.562",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291489,1720188016606,500.0,0.00032335,30,"2024-07-05T14:00:16.606",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291490,1720188016678,500.0,0.00032335,30,"2024-07-05T14:00:16.678",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291491,1720188016754,500.0,0.00032335,30,"2024-07-05T14:00:16.754",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291492,1720188016901,500.0,0.00032335,30,"2024-07-05T14:00:16.901",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291493,1720188018978,500.0,0.00032335,30,"2024-07-05T14:00:18.978",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291494,1720188019831,173.11207445,0.00032335,30,"2024-07-05T14:00:19.831",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291495,1720188020538,500.0,0.00032335,30,"2024-07-05T14:00:20.538",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291496,1720188021945,500.0,0.00032335,30,"2024-07-05T14:00:21.945",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291497,1720188022758,514.01857046,0.00032335,30,"2024-07-05T14:00:22.758",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291498,1720188023627,4795.87,0.00032335,30,"2024-07-05T14:00:23.627",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291499,1720188024373,500.0,0.00032335,30,"2024-07-05T14:00:24.373",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291500,1720188025037,500.0,0.00032335,30,"2024-07-05T14:00:25.037",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291501,1720188025588,500.0,0.00032335,30,"2024-07-05T14:00:25.588",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291502,1720188026102,500.0,0.00032335,30,"2024-07-05T14:00:26.102",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291503,1720188026613,500.0,0.00032335,30,"2024-07-05T14:00:26.613",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291504,1720188027112,4795.87,0.00032335,30,"2024-07-05T14:00:27.112",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291505,1720188027363,500.0,0.00032335,30,"2024-07-05T14:00:27.363",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291506,1720188027430,500.0,0.00032335,30,"2024-07-05T14:00:27.430",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291507,1720188027519,4795.87,0.00032335,30,"2024-07-05T14:00:27.519",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291508,1720188027635,500.0,0.00032335,30,"2024-07-05T14:00:27.635",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291509,1720188027706,500.0,0.00032335,30,"2024-07-05T14:00:27.706",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291510,1720188027759,4795.87,0.00032335,30,"2024-07-05T14:00:27.759",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291511,1720188028957,500.0,0.00032335,30,"2024-07-05T14:00:28.957",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291512,1720188029752,500.0,0.00032335,30,"2024-07-05T14:00:29.752",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291513,1720188031706,500.0,0.00032335,30,"2024-07-05T14:00:31.706",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291514,1720188032221,611.7,0.00032335,30,"2024-07-05T14:00:32.221",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291515,1720188032961,500.0,0.00032335,30,"2024-07-05T14:00:32.961",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291516,1720188033198,4795.87,0.00032335,30,"2024-07-05T14:00:33.198",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291517,1720188033769,4795.87,0.00032335,30,"2024-07-05T14:00:33.769",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291518,1720188033831,500.0,0.00032335,30,"2024-07-05T14:00:33.831",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291519,1720188033883,500.0,0.00032335,30,"2024-07-05T14:00:33.883",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291520,1720188033926,500.0,0.00032335,30,"2024-07-05T14:00:33.926",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291521,1720188033985,500.0,0.00032335,30,"2024-07-05T14:00:33.985",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291522,1720188034033,500.0,0.00032335,30,"2024-07-05T14:00:34.033",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291523,1720188034075,500.0,0.00032335,30,"2024-07-05T14:00:34.075",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291524,1720188034131,500.0,0.00032335,30,"2024-07-05T14:00:34.131",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291525,1720188034178,500.0,0.00032335,30,"2024-07-05T14:00:34.178",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291526,1720188034393,500.0,0.00032335,30,"2024-07-05T14:00:34.393",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291527,1720188034864,500.0,0.00032335,30,"2024-07-05T14:00:34.864",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291528,1720188034916,501.4674243,0.00032335,30,"2024-07-05T14:00:34.916",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291529,1720188034973,500.0,0.00032335,30,"2024-07-05T14:00:34.973",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291530,1720188035015,500.0,0.00032335,30,"2024-07-05T14:00:35.015",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291531,1720188035059,4795.87,0.00032335,30,"2024-07-05T14:00:35.059",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291532,1720188035105,500.0,0.00032335,30,"2024-07-05T14:00:35.105",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291533,1720188035183,500.0,0.00032335,30,"2024-07-05T14:00:35.183",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291534,1720188035235,500.0,0.00032335,30,"2024-07-05T14:00:35.235",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291535,1720188035280,500.0,0.00032335,30,"2024-07-05T14:00:35.280",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291536,1720188035330,4795.87,0.00032335,30,"2024-07-05T14:00:35.330",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291537,1720188035380,500.0,0.00032335,30,"2024-07-05T14:00:35.380",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291538,1720188035424,551.2,0.00032335,30,"2024-07-05T14:00:35.424",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291539,1720188035619,500.0,0.00032335,30,"2024-07-05T14:00:35.619",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291540,1720188035661,551.2,0.00032335,30,"2024-07-05T14:00:35.661",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291541,1720188035704,500.0,0.00032335,30,"2024-07-05T14:00:35.704",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291542,1720188035894,551.2,0.00032335,30,"2024-07-05T14:00:35.894",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291543,1720188035951,500.0,0.00032335,30,"2024-07-05T14:00:35.951",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291544,1720188035994,500.0,0.00032335,30,"2024-07-05T14:00:35.994",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291545,1720188036335,4795.87,0.00032335,30,"2024-07-05T14:00:36.335",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291546,1720188036376,500.0,0.00032335,30,"2024-07-05T14:00:36.376",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291547,1720188036435,43.87830142,0.00032335,30,"2024-07-05T14:00:36.435",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291548,1720188044676,-174.15,0.00012231,2,"2024-07-05T14:00:44.676",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291549,1720188046343,25.85,0.00012758,2,"2024-07-05T14:00:46.343",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291550,1720188165067,172.94473413,0.00011199,2,"2024-07-05T14:02:45.067",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291551,1720188165093,6055.30686191,0.00011199,2,"2024-07-05T14:02:45.093",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291552,1720188166521,10994.48154505,0.00011199,2,"2024-07-05T14:02:46.521",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291553,1720188245990,-171.75,0.00011561,2,"2024-07-05T14:04:05.990",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291554,1720188253310,-304.5209318,0.00012758,2,"2024-07-05T14:04:13.310",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291555,1720188253334,-638.76,0.00012858,2,"2024-07-05T14:04:13.334",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291556,1720188253357,-304.5209318,0.00012893,2,"2024-07-05T14:04:13.357",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291557,1720188253382,-304.5209318,0.00013027,2,"2024-07-05T14:04:13.382",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291558,1720188253409,-1000.0,0.00013851,2,"2024-07-05T14:04:13.409",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291559,1720188253435,-385.42000634,0.00013882,2,"2024-07-05T14:04:13.435",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291560,1720188253457,-150.0,0.00013899,2,"2024-07-05T14:04:13.457",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291561,1720188253478,-300.0,0.00013899,2,"2024-07-05T14:04:13.478",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291562,1720188253503,-2835.206,0.000139,2,"2024-07-05T14:04:13.503",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291563,1720188253530,-2213.93759783,0.000139,2,"2024-07-05T14:04:13.530",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291564,1720188253553,-6217.215,0.000139,2,"2024-07-05T14:04:13.553",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291565,1720188253577,-905.4644,0.000139,2,"2024-07-05T14:04:13.577",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291566,1720188253598,-3446.4424,0.000139,2,"2024-07-05T14:04:13.598",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291567,1720188253620,-599.55,0.000139,2,"2024-07-05T14:04:13.620",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291568,1720188253644,-222.69180043,0.000139,2,"2024-07-05T14:04:13.644",0.00032485,30.15,0.9527097142119052,1640749852.8801775]
[331291569,1720188436970,300.0,0.000137,5,"2024-07-05T14:07:16.970",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291570,1720188438822,700.0,0.000138,5,"2024-07-05T14:07:18.822",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291571,1720188440692,1100.0,0.000139,5,"2024-07-05T14:07:20.692",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291573,1720188472979,15436.64259195,0.00011199,2,"2024-07-05T14:07:52.979",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291574,1720188516338,1000.0,0.00026,120,"2024-07-05T14:08:36.338",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291575,1720188532612,1021.28,0.00025,120,"2024-07-05T14:08:52.612",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291577,1720188585888,-407.83340902,0.00011563,2,"2024-07-05T14:09:45.888",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291585,1720188632440,-198.98659098,0.00011563,2,"2024-07-05T14:10:32.440",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291586,1720188632450,-10994.48154505,0.00013128,2,"2024-07-05T14:10:32.450",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291587,1720188632460,-159.56,0.00013414,2,"2024-07-05T14:10:32.460",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291588,1720188632469,-300.0,0.00013471,2,"2024-07-05T14:10:32.469",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291590,1720188632479,-5495.96194256,0.00013472,2,"2024-07-05T14:10:32.479",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291592,1720188632488,-833.28128399,0.00013472,2,"2024-07-05T14:10:32.488",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291594,1720188632498,-150.0,0.00013488,2,"2024-07-05T14:10:32.498",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291596,1720188632507,-150.0,0.00013559,2,"2024-07-05T14:10:32.507",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291598,1720188632516,-150.0,0.0001363,2,"2024-07-05T14:10:32.516",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291600,1720188632526,-150.0,0.00013702,2,"2024-07-05T14:10:32.526",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291601,1720188632538,-4108.70206381,0.00013759,2,"2024-07-05T14:10:32.538",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291602,1720188632602,-2114.27194275,0.00013759,2,"2024-07-05T14:10:32.602",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291603,1720188632612,-3026.88693848,0.00013759,2,"2024-07-05T14:10:32.612",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291604,1720188632624,-150.0,0.00013773,2,"2024-07-05T14:10:32.624",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291605,1720188632634,-606.82,0.00013827,2,"2024-07-05T14:10:32.634",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291606,1720188632643,-150.0,0.00013844,2,"2024-07-05T14:10:32.643",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291607,1720188632657,-1342.0604415,0.00013849,2,"2024-07-05T14:10:32.657",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291608,1720188632668,-229.89,0.0001389,2,"2024-07-05T14:10:32.668",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291609,1720188632677,-409.83,0.00013899,2,"2024-07-05T14:10:32.677",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291610,1720188632691,-1161.71,0.00013899,2,"2024-07-05T14:10:32.691",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291611,1720188632700,-1919.67143727,0.00013899,2,"2024-07-05T14:10:32.700",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291612,1720188632714,-1191.40858595,0.00013899,2,"2024-07-05T14:10:32.714",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291613,1720188632725,-9477.32429957,0.000139,2,"2024-07-05T14:10:32.725",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291614,1720188632734,-1000.0,0.000139,2,"2024-07-05T14:10:32.734",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291615,1720188632743,-1384.9754,0.000139,2,"2024-07-05T14:10:32.743",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291617,1720188632753,-166.92313109,0.000139,2,"2024-07-05T14:10:32.753",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291619,1720188632762,-190.9388944,0.000139,2,"2024-07-05T14:10:32.762",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291622,1720188640374,-700.40708654,0.00013759,2,"2024-07-05T14:10:40.374",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291625,1720188640388,-641.65335496,0.00013759,2,"2024-07-05T14:10:40.388",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291627,1720188640398,-1303.2903056,0.000139,2,"2024-07-05T14:10:40.398",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291629,1720188640409,-7991.75001162,0.000139,2,"2024-07-05T14:10:40.409",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291631,1720188640422,-443.65938838,0.000139,2,"2024-07-05T14:10:40.422",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291634,1720188640432,-494.06538412,0.000139,2,"2024-07-05T14:10:40.432",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291635,1720188640441,-174.0044687,0.000139,2,"2024-07-05T14:10:40.441",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291636,1720188640451,-160.66149107,0.000139,2,"2024-07-05T14:10:40.451",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291637,1720188640461,-326.76011987,0.000139,2,"2024-07-05T14:10:40.461",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291638,1720188640471,-288.71128629,0.000139,2,"2024-07-05T14:10:40.471",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291639,1720188640483,-406.46916604,0.000139,2,"2024-07-05T14:10:40.483",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291640,1720188640495,-53.92398205,0.000139,2,"2024-07-05T14:10:40.495",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291641,1720188640505,-150.0,0.00013916,2,"2024-07-05T14:10:40.505",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291642,1720188640515,-250.0,0.00013921,2,"2024-07-05T14:10:40.515",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291643,1720188640525,-150.0,0.00013987,2,"2024-07-05T14:10:40.525",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291644,1720188640534,-1.68680387,0.00013999,2,"2024-07-05T14:10:40.534",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291645,1720188640567,-79.5,0.00013999,2,"2024-07-05T14:10:40.567",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291647,1720188641325,-418.81319613,0.00013999,2,"2024-07-05T14:10:41.325",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291650,1720188641335,-314.84136024,0.00013999,2,"2024-07-05T14:10:41.335",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291652,1720188641344,-349.21772581,0.00013999,2,"2024-07-05T14:10:41.344",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291655,1720188641354,-1071.24766976,0.00013999,2,"2024-07-05T14:10:41.354",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291657,1720188641363,-2375.7192167,0.00013999,2,"2024-07-05T14:10:41.363",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291660,1720188641372,-426.05935775,0.00013999,2,"2024-07-05T14:10:41.372",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291663,1720188641384,-173.94064225,0.00013999,2,"2024-07-05T14:10:41.384",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291665,1720188641393,-788.84536282,0.00013999,2,"2024-07-05T14:10:41.393",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291668,1720188641405,-1996.98961079,0.00014,2,"2024-07-05T14:10:41.405",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291671,1720188641418,-10739.80001077,0.00014,2,"2024-07-05T14:10:41.418",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291674,1720188641429,-2371.68785721,0.00014,2,"2024-07-05T14:10:41.429",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291702,1720188641621,-835.77,0.00014,2,"2024-07-05T14:10:41.621",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291705,1720188641638,-824497.63613072,0.00014,2,"2024-07-05T14:10:41.638",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291707,1720188641648,-1098716.12001197,0.00014,2,"2024-07-05T14:10:41.648",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291709,1720188641660,-775.8,0.00014,2,"2024-07-05T14:10:41.660",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291711,1720188641671,-11551.86,0.00014,2,"2024-07-05T14:10:41.671",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291713,1720188641681,-1253.30119177,0.00014016,2,"2024-07-05T14:10:41.681",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291715,1720188641694,-150.0,0.00014059,2,"2024-07-05T14:10:41.694",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291717,1720188641705,-518.76067207,0.00014099,2,"2024-07-05T14:10:41.705",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291719,1720188641714,-150.0,0.0001413,2,"2024-07-05T14:10:41.714",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291721,1720188641724,-250.0,0.00014139,2,"2024-07-05T14:10:41.724",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291723,1720188641734,-150.0,0.00014201,2,"2024-07-05T14:10:41.734",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291725,1720188641745,-208.2,0.00014225,2,"2024-07-05T14:10:41.745",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291727,1720188641754,-2000.0,0.00014263,3,"2024-07-05T14:10:41.754",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291729,1720188641765,-150.0,0.00014273,2,"2024-07-05T14:10:41.765",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291731,1720188641775,-11213.18,0.00014294,2,"2024-07-05T14:10:41.775",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291733,1720188641785,-177.5,0.00014294,2,"2024-07-05T14:10:41.785",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291735,1720188641795,-245.12,0.00014296,2,"2024-07-05T14:10:41.795",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291737,1720188641804,-150.0,0.00014344,2,"2024-07-05T14:10:41.804",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291739,1720188641814,-14010.0,0.00014411,2,"2024-07-05T14:10:41.814",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291741,1720188641823,-577.0,0.00014411,2,"2024-07-05T14:10:41.823",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291743,1720188641833,-38339.0,0.00014411,2,"2024-07-05T14:10:41.833",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291745,1720188641844,-150.0,0.00014415,2,"2024-07-05T14:10:41.844",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291747,1720188641853,-150.0,0.00014487,2,"2024-07-05T14:10:41.853",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291769,1720188642068,-400.945076,0.00014499,2,"2024-07-05T14:10:42.068",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291771,1720188642079,-366.20311967,0.00014499,2,"2024-07-05T14:10:42.079",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291773,1720188642088,-150.0,0.00014558,2,"2024-07-05T14:10:42.088",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291775,1720188642098,-385.15472,0.000146,2,"2024-07-05T14:10:42.098",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291777,1720188642108,-150.0,0.00014629,2,"2024-07-05T14:10:42.108",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291779,1720188642118,-150.0,0.00014701,2,"2024-07-05T14:10:42.118",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291781,1720188642128,-749.10443427,0.00014717,2,"2024-07-05T14:10:42.128",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291783,1720188642140,-420.0,0.00014766,2,"2024-07-05T14:10:42.140",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291785,1720188642150,-150.0,0.00014772,2,"2024-07-05T14:10:42.150",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291787,1720188642166,-150.0,0.00014844,2,"2024-07-05T14:10:42.166",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291789,1720188642176,-1271.41583717,0.00014849,2,"2024-07-05T14:10:42.176",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291791,1720188642186,-1500.0,0.000149,5,"2024-07-05T14:10:42.186",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291793,1720188642196,-35835.0,0.00014904,2,"2024-07-05T14:10:42.196",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291795,1720188642210,-385.15473,0.0001491,2,"2024-07-05T14:10:42.210",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291797,1720188642219,-150.0,0.00014915,2,"2024-07-05T14:10:42.219",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291799,1720188642229,-150.0,0.00014986,2,"2024-07-05T14:10:42.229",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291801,1720188642239,-536737.26248707,0.00015,2,"2024-07-05T14:10:42.239",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291803,1720188642249,-661.9824573,0.0001512,2,"2024-07-05T14:10:42.249",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291805,1720188642258,-2738.14487436,0.00015166,2,"2024-07-05T14:10:42.258",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291807,1720188642268,-385.15473,0.0001522,2,"2024-07-05T14:10:42.268",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291809,1720188642277,-7227.12,0.00015279,2,"2024-07-05T14:10:42.277",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291811,1720188642286,-1287.48512797,0.00015335,2,"2024-07-05T14:10:42.286",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291813,1720188642295,-2738.14487436,0.00015399,2,"2024-07-05T14:10:42.295",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291815,1720188642305,-385.15473,0.0001553,2,"2024-07-05T14:10:42.305",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291817,1720188642318,-749.10443427,0.00015535,2,"2024-07-05T14:10:42.318",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291819,1720188642328,-1000.0,0.00015583,2,"2024-07-05T14:10:42.328",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291821,1720188642337,-159.56,0.00015594,2,"2024-07-05T14:10:42.337",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291824,1720188642348,-300.0,0.00015595,2,"2024-07-05T14:10:42.348",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291826,1720188642357,-545.99987395,0.00015832,2,"2024-07-05T14:10:42.357",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291827,1720188642368,-385.15473,0.0001585,2,"2024-07-05T14:10:42.368",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291829,1720188642377,-606.82,0.00016091,2,"2024-07-05T14:10:42.377",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291832,1720188642388,-385.15473,0.0001616,2,"2024-07-05T14:10:42.388",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291834,1720188642397,-587.0,0.00016186,2,"2024-07-05T14:10:42.397",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291836,1720188642410,-749.10443427,0.00016352,2,"2024-07-05T14:10:42.410",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291838,1720188642419,-1004.0,0.000167,2,"2024-07-05T14:10:42.419",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291840,1720188642429,-300.0,0.00016965,2,"2024-07-05T14:10:42.429",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291842,1720188642438,-651.44479338,0.00017159,2,"2024-07-05T14:10:42.438",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291844,1720188642449,-627.12487314,0.00017159,2,"2024-07-05T14:10:42.449",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291846,1720188642459,-627.12487314,0.00017159,2,"2024-07-05T14:10:42.459",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291848,1720188642470,-749.10443427,0.00017169,2,"2024-07-05T14:10:42.470",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291850,1720188642480,-292.57692533,0.00017253,2,"2024-07-05T14:10:42.480",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291852,1720188642490,-328.82033738,0.00017253,2,"2024-07-05T14:10:42.490",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291854,1720188642500,-208.59946816,0.00017253,2,"2024-07-05T14:10:42.500",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291856,1720188642510,-1000.0,0.00017314,2,"2024-07-05T14:10:42.510",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291858,1720188642520,-227.17477303,0.00017533,2,"2024-07-05T14:10:42.520",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291860,1720188642530,-823.0,0.00017742,2,"2024-07-05T14:10:42.530",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291862,1720188642540,-1445.6259131,0.00017829,2,"2024-07-05T14:10:42.540",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291864,1720188642550,-1903.65279599,0.00017889,2,"2024-07-05T14:10:42.550",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291866,1720188642559,-749.10443427,0.00017986,2,"2024-07-05T14:10:42.559",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291868,1720188642568,-188.66248091,0.00018,2,"2024-07-05T14:10:42.568",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291870,1720188642578,-16657.72134105,0.00018081,2,"2024-07-05T14:10:42.578",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291872,1720188642587,-1491.0,0.00018146,2,"2024-07-05T14:10:42.587",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291874,1720188642597,-606.82,0.00018355,2,"2024-07-05T14:10:42.597",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291876,1720188642606,-166.92313109,0.00018395,2,"2024-07-05T14:10:42.606",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291878,1720188642615,-174.00446869,0.00018395,2,"2024-07-05T14:10:42.615",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291880,1720188642626,-6322.56600673,0.00018717,2,"2024-07-05T14:10:42.626",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291882,1720188642638,-10525.28715581,0.00018717,2,"2024-07-05T14:10:42.638",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291884,1720188642647,-749.10443427,0.00018804,2,"2024-07-05T14:10:42.647",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291886,1720188642662,-164.81,0.00018849,30,"2024-07-05T14:10:42.662",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291888,1720188642674,-151.39,0.000189,2,"2024-07-05T14:10:42.674",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291890,1720188642684,-151.39,0.000189,2,"2024-07-05T14:10:42.684",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291892,1720188642693,-151.39,0.000189,2,"2024-07-05T14:10:42.693",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291894,1720188642704,-151.39,0.000189,2,"2024-07-05T14:10:42.704",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291896,1720188642714,-151.39,0.000189,2,"2024-07-05T14:10:42.714",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291898,1720188642724,-151.39,0.000189,2,"2024-07-05T14:10:42.724",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291900,1720188642733,-151.39,0.000189,2,"2024-07-05T14:10:42.733",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291902,1720188642743,-151.39,0.000189,2,"2024-07-05T14:10:42.743",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291904,1720188642752,-151.39,0.000189,2,"2024-07-05T14:10:42.752",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291906,1720188642761,-151.39,0.000189,2,"2024-07-05T14:10:42.761",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291907,1720188642772,-151.39,0.000189,2,"2024-07-05T14:10:42.772",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291909,1720188642783,-5000.0,0.00019,2,"2024-07-05T14:10:42.783",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291911,1720188642792,-661.98245728,0.00019005,2,"2024-07-05T14:10:42.792",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291914,1720188642803,-1000.0,0.00019046,2,"2024-07-05T14:10:42.803",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291916,1720188642812,-3865.46569832,0.00019177,2,"2024-07-05T14:10:42.812",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291918,1720188642821,-250.0,0.00019178,2,"2024-07-05T14:10:42.821",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291920,1720188642831,-155.89948911,0.00019299,2,"2024-07-05T14:10:42.831",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291922,1720188642840,-243.15282028,0.00019299,2,"2024-07-05T14:10:42.840",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291923,1720188642849,-647.79973678,0.00019352,2,"2024-07-05T14:10:42.849",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291925,1720188642858,-2377.36233495,0.00019352,2,"2024-07-05T14:10:42.858",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291928,1720188642867,-691.14739766,0.00019352,2,"2024-07-05T14:10:42.867",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291929,1720188642877,-277.37477835,0.00019352,2,"2024-07-05T14:10:42.877",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291932,1720188642887,-260.16132395,0.00019352,2,"2024-07-05T14:10:42.887",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291933,1720188642898,-717.65350727,0.00019352,2,"2024-07-05T14:10:42.898",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291936,1720188642910,-218.18052413,0.00019354,2,"2024-07-05T14:10:42.910",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291937,1720188642920,-474.28975858,0.00019354,2,"2024-07-05T14:10:42.920",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291939,1720188642929,-722.36239335,0.00019354,2,"2024-07-05T14:10:42.929",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291942,1720188642939,-550.47522257,0.00019354,2,"2024-07-05T14:10:42.939",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291944,1720188642948,-173.39296816,0.00019389,2,"2024-07-05T14:10:42.948",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291946,1720188642958,-246.74599014,0.00019389,2,"2024-07-05T14:10:42.958",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291948,1720188642968,-327.83754412,0.00019389,2,"2024-07-05T14:10:42.968",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291949,1720188642978,-1152.0,0.00019448,2,"2024-07-05T14:10:42.978",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291951,1720188642988,-151.39,0.0001962,2,"2024-07-05T14:10:42.988",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291952,1720188642997,-749.10443427,0.00019621,2,"2024-07-05T14:10:42.997",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291953,1720188643007,-10000.0,0.0001963,2,"2024-07-05T14:10:43.007",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291954,1720188643016,-200.0,0.0001979,7,"2024-07-05T14:10:43.016",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291955,1720188643027,-151.39,0.0001979,2,"2024-07-05T14:10:43.027",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291956,1720188643040,-151.0,0.000198,2,"2024-07-05T14:10:43.040",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291957,1720188643049,-159.080352,0.000198,2,"2024-07-05T14:10:43.049",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291958,1720188643058,-316.122699,0.000198,2,"2024-07-05T14:10:43.058",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291959,1720188643067,-316.122699,0.000198,2,"2024-07-05T14:10:43.067",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291960,1720188643077,-151.0,0.000198,2,"2024-07-05T14:10:43.077",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291961,1720188643087,-151.0,0.000198,2,"2024-07-05T14:10:43.087",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291962,1720188643096,-151.0,0.000198,2,"2024-07-05T14:10:43.096",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291964,1720188643105,-151.0,0.000198,2,"2024-07-05T14:10:43.105",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291966,1720188643115,-151.0,0.000198,2,"2024-07-05T14:10:43.115",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291968,1720188643123,-151.0,0.000198,2,"2024-07-05T14:10:43.123",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291970,1720188643133,-167.72788,0.000198,2,"2024-07-05T14:10:43.133",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291972,1720188643143,-151.0,0.000198,2,"2024-07-05T14:10:43.143",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291974,1720188643152,-151.0,0.000198,2,"2024-07-05T14:10:43.152",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291976,1720188643163,-151.0,0.000198,2,"2024-07-05T14:10:43.163",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291978,1720188643173,-151.0,0.000198,2,"2024-07-05T14:10:43.173",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291980,1720188643182,-151.0,0.000198,2,"2024-07-05T14:10:43.182",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291982,1720188643192,-151.0,0.000198,2,"2024-07-05T14:10:43.192",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291984,1720188643201,-151.0,0.000198,2,"2024-07-05T14:10:43.201",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291986,1720188643210,-151.0,0.000198,2,"2024-07-05T14:10:43.210",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291988,1720188643219,-151.0,0.000198,2,"2024-07-05T14:10:43.219",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291990,1720188643228,-151.0,0.000198,2,"2024-07-05T14:10:43.228",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291992,1720188643238,-151.0,0.000198,2,"2024-07-05T14:10:43.238",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291994,1720188643247,-151.0,0.000198,2,"2024-07-05T14:10:43.247",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291996,1720188643257,-151.0,0.000198,2,"2024-07-05T14:10:43.257",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331291998,1720188643267,-211.372286,0.000198,2,"2024-07-05T14:10:43.267",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292000,1720188643276,-211.372286,0.000198,2,"2024-07-05T14:10:43.276",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292002,1720188643285,-151.0,0.000198,2,"2024-07-05T14:10:43.285",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292004,1720188643296,-151.0,0.000198,2,"2024-07-05T14:10:43.296",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292007,1720188643316,-347.62621,0.000198,2,"2024-07-05T14:10:43.316",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292009,1720188643326,-243.582482,0.000198,2,"2024-07-05T14:10:43.326",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292011,1720188643336,-347.62621,0.000198,2,"2024-07-05T14:10:43.336",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292013,1720188643346,-243.582482,0.000198,2,"2024-07-05T14:10:43.346",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292015,1720188643356,-151.0,0.000198,2,"2024-07-05T14:10:43.356",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292017,1720188643365,-151.0,0.000198,2,"2024-07-05T14:10:43.365",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292019,1720188643375,-151.0,0.000198,2,"2024-07-05T14:10:43.375",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292021,1720188643384,-151.0,0.000198,2,"2024-07-05T14:10:43.384",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292023,1720188643394,-151.0,0.000198,2,"2024-07-05T14:10:43.394",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292025,1720188643403,-151.0,0.000198,2,"2024-07-05T14:10:43.403",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292027,1720188643415,-151.0,0.000198,2,"2024-07-05T14:10:43.415",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292029,1720188643425,-284.184843,0.000198,2,"2024-07-05T14:10:43.425",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292031,1720188643435,-151.0,0.000198,2,"2024-07-05T14:10:43.435",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292033,1720188643444,-284.184843,0.000198,2,"2024-07-05T14:10:43.444",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292035,1720188643454,-236.218391,0.000198,2,"2024-07-05T14:10:43.454",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292037,1720188643463,-236.218391,0.000198,2,"2024-07-05T14:10:43.463",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292039,1720188643473,-289011.674569,0.000198,3,"2024-07-05T14:10:43.473",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292041,1720188643482,-151.0,0.000198,2,"2024-07-05T14:10:43.482",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292043,1720188643491,-172.159462,0.000198,2,"2024-07-05T14:10:43.491",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292045,1720188643501,-151.0,0.000198,2,"2024-07-05T14:10:43.501",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292047,1720188643510,-151.0,0.000198,2,"2024-07-05T14:10:43.510",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292049,1720188643519,-172.159462,0.000198,2,"2024-07-05T14:10:43.519",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292051,1720188643529,-151.0,0.000198,2,"2024-07-05T14:10:43.529",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292053,1720188643539,-151.0,0.000198,2,"2024-07-05T14:10:43.539",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292055,1720188643548,-256.432669,0.000198,2,"2024-07-05T14:10:43.548",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292057,1720188643558,-151.0,0.000198,2,"2024-07-05T14:10:43.558",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292059,1720188643568,-256.432669,0.000198,2,"2024-07-05T14:10:43.568",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292061,1720188643578,-607.099053,0.000198,2,"2024-07-05T14:10:43.578",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292063,1720188643588,-607.099053,0.000198,2,"2024-07-05T14:10:43.588",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292066,1720188643598,-151.0,0.000198,2,"2024-07-05T14:10:43.598",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292068,1720188643608,-2158.714842,0.000198,2,"2024-07-05T14:10:43.608",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292070,1720188643618,-2158.714842,0.000198,2,"2024-07-05T14:10:43.618",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292072,1720188643631,-151.39,0.0001989,2,"2024-07-05T14:10:43.631",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292074,1720188643641,-151.39,0.0001989,2,"2024-07-05T14:10:43.641",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292076,1720188643651,-176.47031539,0.00019899,2,"2024-07-05T14:10:43.651",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292078,1720188643663,-186.25145,0.000199,2,"2024-07-05T14:10:43.663",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292081,1720188643675,-186.25145,0.000199,2,"2024-07-05T14:10:43.675",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292083,1720188643684,-199.62294,0.000199,2,"2024-07-05T14:10:43.684",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292085,1720188643694,-160.79819,0.000199,2,"2024-07-05T14:10:43.694",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292086,1720188643703,-151.0,0.000199,2,"2024-07-05T14:10:43.703",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292089,1720188643715,-151.0,0.000199,2,"2024-07-05T14:10:43.715",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292091,1720188643725,-151.0,0.000199,2,"2024-07-05T14:10:43.725",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292093,1720188643734,-151.0,0.000199,2,"2024-07-05T14:10:43.734",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292095,1720188643744,-151.0,0.000199,2,"2024-07-05T14:10:43.744",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292097,1720188643753,-151.0,0.000199,2,"2024-07-05T14:10:43.753",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292099,1720188643764,-151.0,0.000199,2,"2024-07-05T14:10:43.764",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292101,1720188643773,-151.0,0.000199,2,"2024-07-05T14:10:43.773",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292103,1720188643783,-151.0,0.000199,2,"2024-07-05T14:10:43.783",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292105,1720188643793,-151.606948,0.000199,2,"2024-07-05T14:10:43.793",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292107,1720188643802,-151.0,0.000199,2,"2024-07-05T14:10:43.802",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292109,1720188643812,-151.0,0.000199,2,"2024-07-05T14:10:43.812",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292111,1720188643822,-151.0,0.000199,2,"2024-07-05T14:10:43.822",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292113,1720188643832,-151.0,0.000199,2,"2024-07-05T14:10:43.832",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292115,1720188643842,-211.372286,0.000199,2,"2024-07-05T14:10:43.842",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292117,1720188643852,-211.372286,0.000199,2,"2024-07-05T14:10:43.852",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292119,1720188643861,-151.0,0.000199,2,"2024-07-05T14:10:43.861",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292121,1720188643871,-347.62621,0.000199,2,"2024-07-05T14:10:43.871",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292123,1720188643880,-243.582482,0.000199,2,"2024-07-05T14:10:43.880",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292125,1720188643890,-347.62621,0.000199,2,"2024-07-05T14:10:43.890",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292127,1720188643900,-243.582482,0.000199,2,"2024-07-05T14:10:43.900",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292129,1720188643913,-151.0,0.000199,2,"2024-07-05T14:10:43.913",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292131,1720188643923,-151.0,0.000199,2,"2024-07-05T14:10:43.923",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292133,1720188643933,-151.0,0.000199,2,"2024-07-05T14:10:43.933",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292135,1720188643943,-151.0,0.000199,2,"2024-07-05T14:10:43.943",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292137,1720188643954,-151.0,0.000199,2,"2024-07-05T14:10:43.954",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292139,1720188643964,-296.05305,0.000199,2,"2024-07-05T14:10:43.964",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292141,1720188643975,-284.184843,0.000199,2,"2024-07-05T14:10:43.975",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292143,1720188643984,-151.0,0.000199,2,"2024-07-05T14:10:43.984",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292145,1720188643994,-284.184843,0.000199,2,"2024-07-05T14:10:43.994",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292147,1720188644004,-236.218391,0.000199,2,"2024-07-05T14:10:44.004",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292149,1720188644014,-236.218391,0.000199,2,"2024-07-05T14:10:44.014",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292151,1720188644023,-296935.85162,0.000199,3,"2024-07-05T14:10:44.023",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292153,1720188644033,-151.0,0.000199,2,"2024-07-05T14:10:44.033",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292155,1720188644043,-172.159462,0.000199,2,"2024-07-05T14:10:44.043",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292157,1720188644052,-151.0,0.000199,2,"2024-07-05T14:10:44.052",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292159,1720188644062,-151.0,0.000199,2,"2024-07-05T14:10:44.062",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292161,1720188644071,-172.159462,0.000199,2,"2024-07-05T14:10:44.071",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292163,1720188644081,-151.0,0.000199,2,"2024-07-05T14:10:44.081",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292165,1720188644091,-151.0,0.000199,2,"2024-07-05T14:10:44.091",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292167,1720188644100,-256.432669,0.000199,2,"2024-07-05T14:10:44.100",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292169,1720188644109,-151.0,0.000199,2,"2024-07-05T14:10:44.109",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292171,1720188644119,-256.432669,0.000199,2,"2024-07-05T14:10:44.119",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292173,1720188644128,-607.099053,0.000199,2,"2024-07-05T14:10:44.128",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292175,1720188644138,-607.099053,0.000199,2,"2024-07-05T14:10:44.138",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292177,1720188644147,-2158.714842,0.000199,2,"2024-07-05T14:10:44.147",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292179,1720188644157,-151.0,0.000199,2,"2024-07-05T14:10:44.157",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292181,1720188644167,-2158.714842,0.000199,2,"2024-07-05T14:10:44.167",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292183,1720188644176,-213.90304588,0.00019997,2,"2024-07-05T14:10:44.176",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292185,1720188644186,-1250.0,0.0002,2,"2024-07-05T14:10:44.186",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292187,1720188644195,-2443.07294432,0.0002,2,"2024-07-05T14:10:44.195",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292189,1720188644205,-1000.0,0.0002,2,"2024-07-05T14:10:44.205",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292191,1720188644214,-245.12,0.00020015,2,"2024-07-05T14:10:44.214",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292193,1720188644224,-523.142,0.00020118,2,"2024-07-05T14:10:44.224",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292196,1720188644233,-704.39,0.00020118,2,"2024-07-05T14:10:44.233",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292198,1720188644243,-649.313,0.00020118,2,"2024-07-05T14:10:44.243",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292200,1720188644253,-291.0,0.00020232,2,"2024-07-05T14:10:44.253",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292201,1720188644262,-1199.0,0.00020232,2,"2024-07-05T14:10:44.262",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292204,1720188644272,-1045.91,0.00020232,2,"2024-07-05T14:10:44.272",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292208,1720188644282,-749.10443427,0.00020438,2,"2024-07-05T14:10:44.282",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292213,1720188644292,-167.0,0.0002061,2,"2024-07-05T14:10:44.292",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292217,1720188644302,-606.82,0.00020619,2,"2024-07-05T14:10:44.302",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292221,1720188644311,-150.0,0.0002077,2,"2024-07-05T14:10:44.311",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292225,1720188644321,-150.0,0.0002077,2,"2024-07-05T14:10:44.321",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292229,1720188644330,-153.18864,0.0002077,2,"2024-07-05T14:10:44.330",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292235,1720188644340,-1000.0,0.00020777,2,"2024-07-05T14:10:44.340",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292240,1720188644349,-500.0,0.00020832,2,"2024-07-05T14:10:44.349",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292246,1720188644358,-7882.368689,0.000209,2,"2024-07-05T14:10:44.358",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292251,1720188644367,-1900.0,0.000209,7,"2024-07-05T14:10:44.367",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292257,1720188644377,-171.2311072,0.000209,2,"2024-07-05T14:10:44.377",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292262,1720188644386,-172.733294,0.00020915,2,"2024-07-05T14:10:44.386",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292266,1720188644396,-164.196939,0.00020915,2,"2024-07-05T14:10:44.396",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292270,1720188644408,-151.39,0.0002099,2,"2024-07-05T14:10:44.408",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292272,1720188644418,-151.39,0.0002099,2,"2024-07-05T14:10:44.418",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292275,1720188644427,-151.39,0.0002099,2,"2024-07-05T14:10:44.427",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292280,1720188644439,-151.39,0.0002099,2,"2024-07-05T14:10:44.439",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292281,1720188644450,-151.39,0.0002099,2,"2024-07-05T14:10:44.450",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292286,1720188644469,-150.01,0.00020999,2,"2024-07-05T14:10:44.469",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292291,1720188644481,-3834.67361687,0.00020999,2,"2024-07-05T14:10:44.481",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292294,1720188644491,-527229.00472086,0.00021,3,"2024-07-05T14:10:44.491",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292297,1720188644501,-225.33520988,0.00021,2,"2024-07-05T14:10:44.501",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292300,1720188644510,-445059.24022384,0.00021,3,"2024-07-05T14:10:44.510",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292303,1720188644520,-186.25145,0.00021,2,"2024-07-05T14:10:44.520",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292306,1720188644529,-186.25145,0.00021,2,"2024-07-05T14:10:44.529",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292309,1720188644540,-186.25145,0.00021,2,"2024-07-05T14:10:44.540",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292312,1720188644550,-186.25145,0.00021,2,"2024-07-05T14:10:44.550",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292315,1720188644559,-316.122699,0.00021,2,"2024-07-05T14:10:44.559",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292317,1720188644569,-316.122699,0.00021,2,"2024-07-05T14:10:44.569",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292320,1720188644578,-316.122699,0.00021,2,"2024-07-05T14:10:44.578",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292323,1720188644588,-316.122699,0.00021,2,"2024-07-05T14:10:44.588",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292326,1720188644598,-151.0,0.00021,2,"2024-07-05T14:10:44.598",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292329,1720188644607,-278.591956,0.00021,2,"2024-07-05T14:10:44.607",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292332,1720188644617,-151.0,0.00021,2,"2024-07-05T14:10:44.617",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292335,1720188644630,-151.0,0.00021,2,"2024-07-05T14:10:44.630",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292337,1720188644640,-151.0,0.00021,2,"2024-07-05T14:10:44.640",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292340,1720188644650,-151.0,0.00021,2,"2024-07-05T14:10:44.650",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292343,1720188644662,-151.0,0.00021,2,"2024-07-05T14:10:44.662",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292345,1720188644673,-171.435416,0.00021,2,"2024-07-05T14:10:44.673",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292347,1720188644683,-151.0,0.00021,2,"2024-07-05T14:10:44.683",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292348,1720188644692,-151.0,0.00021,2,"2024-07-05T14:10:44.692",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292349,1720188644701,-151.0,0.00021,2,"2024-07-05T14:10:44.701",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292350,1720188644726,-151.0,0.00021,2,"2024-07-05T14:10:44.726",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292351,1720188644740,-151.0,0.00021,2,"2024-07-05T14:10:44.740",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292352,1720188644750,-151.0,0.00021,2,"2024-07-05T14:10:44.750",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292353,1720188644759,-151.0,0.00021,2,"2024-07-05T14:10:44.759",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292354,1720188644769,-267.048936,0.00021,2,"2024-07-05T14:10:44.769",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292355,1720188644779,-151.0,0.00021,2,"2024-07-05T14:10:44.779",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292356,1720188644788,-151.0,0.00021,2,"2024-07-05T14:10:44.788",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292357,1720188644798,-231.947235,0.00021,2,"2024-07-05T14:10:44.798",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292358,1720188644808,-151.0,0.00021,2,"2024-07-05T14:10:44.808",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292359,1720188644817,-151.0,0.00021,2,"2024-07-05T14:10:44.817",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292360,1720188644826,-151.0,0.00021,2,"2024-07-05T14:10:44.826",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292361,1720188644835,-151.0,0.00021,2,"2024-07-05T14:10:44.835",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292362,1720188644844,-151.0,0.00021,2,"2024-07-05T14:10:44.844",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292363,1720188644860,-151.0,0.00021,2,"2024-07-05T14:10:44.860",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292365,1720188644871,-151.0,0.00021,2,"2024-07-05T14:10:44.871",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292366,1720188644880,-151.0,0.00021,2,"2024-07-05T14:10:44.880",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292367,1720188644891,-151.0,0.00021,2,"2024-07-05T14:10:44.891",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292368,1720188644901,-211.372286,0.00021,2,"2024-07-05T14:10:44.901",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292369,1720188644912,-211.372286,0.00021,2,"2024-07-05T14:10:44.912",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292370,1720188644922,-211.372286,0.00021,2,"2024-07-05T14:10:44.922",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292371,1720188644932,-211.372286,0.00021,2,"2024-07-05T14:10:44.932",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292372,1720188644941,-151.0,0.00021,2,"2024-07-05T14:10:44.941",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292373,1720188644951,-151.0,0.00021,2,"2024-07-05T14:10:44.951",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292374,1720188644961,-347.62621,0.00021,2,"2024-07-05T14:10:44.961",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292375,1720188644971,-347.62621,0.00021,2,"2024-07-05T14:10:44.971",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292376,1720188644980,-243.582482,0.00021,2,"2024-07-05T14:10:44.980",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292377,1720188644990,-243.582482,0.00021,2,"2024-07-05T14:10:44.990",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292378,1720188644999,-347.62621,0.00021,2,"2024-07-05T14:10:44.999",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292379,1720188645009,-347.62621,0.00021,2,"2024-07-05T14:10:45.009",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292380,1720188645018,-243.582482,0.00021,2,"2024-07-05T14:10:45.018",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292381,1720188645027,-243.582482,0.00021,2,"2024-07-05T14:10:45.027",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292382,1720188645037,-151.0,0.00021,2,"2024-07-05T14:10:45.037",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292383,1720188645052,-151.0,0.00021,2,"2024-07-05T14:10:45.052",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292384,1720188645087,-151.0,0.00021,2,"2024-07-05T14:10:45.087",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292385,1720188645096,-151.0,0.00021,2,"2024-07-05T14:10:45.096",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292386,1720188645106,-151.0,0.00021,2,"2024-07-05T14:10:45.106",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292387,1720188645115,-151.0,0.00021,2,"2024-07-05T14:10:45.115",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292388,1720188645125,-151.0,0.00021,2,"2024-07-05T14:10:45.125",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292389,1720188645135,-151.0,0.00021,2,"2024-07-05T14:10:45.135",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292390,1720188645146,-151.0,0.00021,2,"2024-07-05T14:10:45.146",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292391,1720188645156,-284.184843,0.00021,2,"2024-07-05T14:10:45.156",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292392,1720188645169,-284.184843,0.00021,2,"2024-07-05T14:10:45.169",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292393,1720188645179,-151.0,0.00021,2,"2024-07-05T14:10:45.179",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292394,1720188645188,-151.0,0.00021,2,"2024-07-05T14:10:45.188",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292395,1720188645201,-284.184843,0.00021,2,"2024-07-05T14:10:45.201",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292396,1720188645211,-284.184843,0.00021,2,"2024-07-05T14:10:45.211",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292397,1720188645220,-491.0,0.00021,3,"2024-07-05T14:10:45.220",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292398,1720188645230,-236.218391,0.00021,2,"2024-07-05T14:10:45.230",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292399,1720188645240,-236.218391,0.00021,2,"2024-07-05T14:10:45.240",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292400,1720188645250,-251.48397,0.00021,2,"2024-07-05T14:10:45.250",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292401,1720188645261,-251.48397,0.00021,2,"2024-07-05T14:10:45.261",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292402,1720188645271,-236.218391,0.00021,2,"2024-07-05T14:10:45.271",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292403,1720188645280,-236.218391,0.00021,2,"2024-07-05T14:10:45.280",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292404,1720188645290,-251.48397,0.00021,2,"2024-07-05T14:10:45.290",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292405,1720188645300,-251.48397,0.00021,2,"2024-07-05T14:10:45.300",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292406,1720188645316,-151.0,0.00021,2,"2024-07-05T14:10:45.316",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292407,1720188645328,-151.0,0.00021,2,"2024-07-05T14:10:45.328",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292408,1720188645339,-151.0,0.00021,2,"2024-07-05T14:10:45.339",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292409,1720188645348,-151.0,0.00021,2,"2024-07-05T14:10:45.348",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292410,1720188645358,-151.0,0.00021,2,"2024-07-05T14:10:45.358",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292411,1720188645368,-151.0,0.00021,2,"2024-07-05T14:10:45.368",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292412,1720188645378,-151.0,0.00021,2,"2024-07-05T14:10:45.378",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292413,1720188645388,-151.0,0.00021,2,"2024-07-05T14:10:45.388",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292414,1720188645397,-151.0,0.00021,2,"2024-07-05T14:10:45.397",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292415,1720188645409,-151.0,0.00021,2,"2024-07-05T14:10:45.409",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292416,1720188645418,-151.0,0.00021,2,"2024-07-05T14:10:45.418",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292417,1720188645428,-151.0,0.00021,2,"2024-07-05T14:10:45.428",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292418,1720188645438,-257.0,0.00021,2,"2024-07-05T14:10:45.438",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292419,1720188645447,-151.0,0.00021,2,"2024-07-05T14:10:45.447",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292420,1720188645456,-151.0,0.00021,2,"2024-07-05T14:10:45.456",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292421,1720188645466,-151.0,0.00021,2,"2024-07-05T14:10:45.466",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292422,1720188645476,-151.0,0.00021,2,"2024-07-05T14:10:45.476",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292423,1720188645486,-151.0,0.00021,2,"2024-07-05T14:10:45.486",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292424,1720188645495,-151.0,0.00021,2,"2024-07-05T14:10:45.495",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292425,1720188645505,-159.830519,0.00021,2,"2024-07-05T14:10:45.505",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292426,1720188645514,-855.319795,0.00021,2,"2024-07-05T14:10:45.514",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292427,1720188645524,-855.319795,0.00021,2,"2024-07-05T14:10:45.524",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292428,1720188645533,-855.319795,0.00021,2,"2024-07-05T14:10:45.533",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292429,1720188645542,-855.319795,0.00021,2,"2024-07-05T14:10:45.542",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292430,1720188645552,-151.0,0.00021,2,"2024-07-05T14:10:45.552",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292431,1720188645562,-151.0,0.00021,2,"2024-07-05T14:10:45.562",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292432,1720188645571,-151.0,0.00021,2,"2024-07-05T14:10:45.571",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292433,1720188645580,-1592.106454,0.00021,2,"2024-07-05T14:10:45.580",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292434,1720188645590,-1592.106454,0.00021,2,"2024-07-05T14:10:45.590",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292435,1720188645599,-151.0,0.00021,2,"2024-07-05T14:10:45.599",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292436,1720188645608,-151.0,0.00021,2,"2024-07-05T14:10:45.608",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292437,1720188645616,-1592.106454,0.00021,2,"2024-07-05T14:10:45.616",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292438,1720188645626,-1592.106454,0.00021,2,"2024-07-05T14:10:45.626",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292439,1720188645638,-151.0,0.00021,2,"2024-07-05T14:10:45.638",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292440,1720188645648,-151.0,0.00021,2,"2024-07-05T14:10:45.648",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292441,1720188645659,-151.0,0.00021,2,"2024-07-05T14:10:45.659",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292442,1720188645668,-151.0,0.00021,2,"2024-07-05T14:10:45.668",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292443,1720188645679,-151.0,0.00021,2,"2024-07-05T14:10:45.679",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292444,1720188645689,-151.0,0.00021,2,"2024-07-05T14:10:45.689",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292445,1720188645698,-194.290574,0.00021,2,"2024-07-05T14:10:45.698",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292446,1720188645708,-151.0,0.00021,2,"2024-07-05T14:10:45.708",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292448,1720188645720,-151.0,0.00021,2,"2024-07-05T14:10:45.720",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292449,1720188645731,-398.511702,0.00021,2,"2024-07-05T14:10:45.731",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292450,1720188645741,-398.511702,0.00021,2,"2024-07-05T14:10:45.741",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292451,1720188645751,-151.0,0.00021,2,"2024-07-05T14:10:45.751",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292452,1720188645760,-151.0,0.00021,2,"2024-07-05T14:10:45.760",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292453,1720188645770,-398.511702,0.00021,2,"2024-07-05T14:10:45.770",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292454,1720188645779,-398.511702,0.00021,2,"2024-07-05T14:10:45.779",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292455,1720188645788,-954.844291,0.00021,2,"2024-07-05T14:10:45.788",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292456,1720188645958,-954.844291,0.00021,2,"2024-07-05T14:10:45.958",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292457,1720188645968,-151.0,0.00021,2,"2024-07-05T14:10:45.968",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292458,1720188645983,-151.0,0.00021,2,"2024-07-05T14:10:45.983",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292459,1720188645992,-954.844291,0.00021,2,"2024-07-05T14:10:45.992",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292460,1720188646002,-954.844291,0.00021,2,"2024-07-05T14:10:46.002",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292461,1720188646011,-5394.692135,0.00021,2,"2024-07-05T14:10:46.011",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292462,1720188646020,-265.93792,0.00021,2,"2024-07-05T14:10:46.020",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292463,1720188646029,-5394.692135,0.00021,2,"2024-07-05T14:10:46.029",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292464,1720188646040,-265.93792,0.00021,2,"2024-07-05T14:10:46.040",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292465,1720188646049,-331.720925,0.00021,2,"2024-07-05T14:10:46.049",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292466,1720188646058,-265.93792,0.00021,2,"2024-07-05T14:10:46.058",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292467,1720188646068,-331.720925,0.00021,2,"2024-07-05T14:10:46.068",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292468,1720188646078,-265.93792,0.00021,2,"2024-07-05T14:10:46.078",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292469,1720188646087,-5394.692135,0.00021,2,"2024-07-05T14:10:46.087",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292470,1720188646096,-5394.692135,0.00021,2,"2024-07-05T14:10:46.096",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292471,1720188646105,-331.720925,0.00021,2,"2024-07-05T14:10:46.105",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292472,1720188646114,-331.720925,0.00021,2,"2024-07-05T14:10:46.114",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292473,1720188646124,-151.0,0.00021,2,"2024-07-05T14:10:46.124",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292474,1720188646134,-151.0,0.00021,2,"2024-07-05T14:10:46.134",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292475,1720188646143,-151.0,0.00021,2,"2024-07-05T14:10:46.143",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292476,1720188646153,-151.0,0.00021,2,"2024-07-05T14:10:46.153",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292477,1720188646164,-151.0,0.00021,2,"2024-07-05T14:10:46.164",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292478,1720188646174,-151.0,0.00021,2,"2024-07-05T14:10:46.174",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292479,1720188646184,-151.0,0.00021,2,"2024-07-05T14:10:46.184",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292480,1720188646193,-151.0,0.00021,2,"2024-07-05T14:10:46.193",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292481,1720188646203,-151.0,0.00021,2,"2024-07-05T14:10:46.203",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292482,1720188646213,-151.0,0.00021,2,"2024-07-05T14:10:46.213",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292483,1720188646222,-151.0,0.00021,2,"2024-07-05T14:10:46.222",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292484,1720188646231,-151.0,0.00021,2,"2024-07-05T14:10:46.231",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292485,1720188646240,-151.0,0.00021,2,"2024-07-05T14:10:46.240",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292486,1720188646249,-169.37594,0.00021,2,"2024-07-05T14:10:46.249",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292487,1720188646259,-255.167144,0.00021,2,"2024-07-05T14:10:46.259",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292488,1720188646268,-255.167144,0.00021,2,"2024-07-05T14:10:46.268",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292489,1720188646278,-255.167144,0.00021,2,"2024-07-05T14:10:46.278",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292490,1720188646288,-255.167144,0.00021,2,"2024-07-05T14:10:46.288",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292491,1720188646297,-151.0,0.00021,2,"2024-07-05T14:10:46.297",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292492,1720188646306,-151.0,0.00021,2,"2024-07-05T14:10:46.306",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292493,1720188646316,-151.0,0.00021,2,"2024-07-05T14:10:46.316",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292494,1720188646325,-151.0,0.00021,2,"2024-07-05T14:10:46.325",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292495,1720188646334,-151.0,0.00021,2,"2024-07-05T14:10:46.334",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292496,1720188646343,-151.0,0.00021,2,"2024-07-05T14:10:46.343",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292497,1720188646352,-151.0,0.00021,2,"2024-07-05T14:10:46.352",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292498,1720188646362,-172.159462,0.00021,2,"2024-07-05T14:10:46.362",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292499,1720188646371,-172.159462,0.00021,2,"2024-07-05T14:10:46.371",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292500,1720188646381,-151.0,0.00021,2,"2024-07-05T14:10:46.381",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292501,1720188646390,-151.0,0.00021,2,"2024-07-05T14:10:46.390",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292502,1720188646400,-151.0,0.00021,2,"2024-07-05T14:10:46.400",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292503,1720188646410,-151.0,0.00021,2,"2024-07-05T14:10:46.410",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292504,1720188646419,-172.159462,0.00021,2,"2024-07-05T14:10:46.419",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292505,1720188646431,-172.159462,0.00021,2,"2024-07-05T14:10:46.431",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292506,1720188646441,-151.0,0.00021,2,"2024-07-05T14:10:46.441",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292507,1720188646451,-151.0,0.00021,2,"2024-07-05T14:10:46.451",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292508,1720188646460,-151.0,0.00021,2,"2024-07-05T14:10:46.460",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292509,1720188646469,-256.432669,0.00021,2,"2024-07-05T14:10:46.469",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292510,1720188646478,-256.432669,0.00021,2,"2024-07-05T14:10:46.478",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292511,1720188646488,-151.0,0.00021,2,"2024-07-05T14:10:46.488",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292512,1720188646497,-151.0,0.00021,2,"2024-07-05T14:10:46.497",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292513,1720188646506,-256.432669,0.00021,2,"2024-07-05T14:10:46.506",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292514,1720188646516,-256.432669,0.00021,2,"2024-07-05T14:10:46.516",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292515,1720188646525,-607.099053,0.00021,2,"2024-07-05T14:10:46.525",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292516,1720188646536,-607.099053,0.00021,2,"2024-07-05T14:10:46.536",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292517,1720188646547,-607.099053,0.00021,2,"2024-07-05T14:10:46.547",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292518,1720188646557,-607.099053,0.00021,2,"2024-07-05T14:10:46.557",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292519,1720188646567,-2158.714842,0.00021,2,"2024-07-05T14:10:46.567",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292520,1720188646577,-151.0,0.00021,2,"2024-07-05T14:10:46.577",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292521,1720188646586,-2158.714842,0.00021,2,"2024-07-05T14:10:46.586",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292522,1720188646596,-151.0,0.00021,2,"2024-07-05T14:10:46.596",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292523,1720188646606,-2158.714842,0.00021,2,"2024-07-05T14:10:46.606",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292524,1720188646616,-2158.714842,0.00021,2,"2024-07-05T14:10:46.616",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292525,1720188646625,-1472.9372063,0.00021041,2,"2024-07-05T14:10:46.625",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292526,1720188646639,-3288.8845541,0.00021041,2,"2024-07-05T14:10:46.639",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292527,1720188646649,-23804.0731145,0.00021056,2,"2024-07-05T14:10:46.649",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292528,1720188646661,-1789.2907346,0.00021056,2,"2024-07-05T14:10:46.661",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292529,1720188646671,-190.85379111,0.00021077,2,"2024-07-05T14:10:46.671",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292530,1720188646691,-327.37681566,0.00021111,2,"2024-07-05T14:10:46.691",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292531,1720188646700,-1250.0,0.00021141,2,"2024-07-05T14:10:46.700",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292532,1720188646712,-1820.0,0.00021141,2,"2024-07-05T14:10:46.712",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292533,1720188646722,-1658.0,0.00021141,2,"2024-07-05T14:10:46.722",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292534,1720188646732,-444.0,0.00021141,2,"2024-07-05T14:10:46.732",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292535,1720188646742,-619.0,0.00021141,2,"2024-07-05T14:10:46.742",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292536,1720188646752,-449.0,0.00021141,2,"2024-07-05T14:10:46.752",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292537,1720188646761,-809.0,0.00021141,2,"2024-07-05T14:10:46.761",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292538,1720188646771,-201.991337,0.00021177,2,"2024-07-05T14:10:46.771",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292539,1720188646780,-167.0,0.00021291,2,"2024-07-05T14:10:46.780",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292540,1720188646789,-1313.0,0.00021318,2,"2024-07-05T14:10:46.789",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292541,1720188646799,-180.0,0.00021397,2,"2024-07-05T14:10:46.799",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292542,1720188646809,-201.991337,0.00021438,2,"2024-07-05T14:10:46.809",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292543,1720188646818,-208.16,0.00021644,2,"2024-07-05T14:10:46.818",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292544,1720188646827,-157.2,0.00021644,2,"2024-07-05T14:10:46.827",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292545,1720188646837,-204.22,0.00021644,2,"2024-07-05T14:10:46.837",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292546,1720188646846,-358.1,0.00021644,2,"2024-07-05T14:10:46.846",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292547,1720188646855,-154.74,0.00021644,2,"2024-07-05T14:10:46.855",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292548,1720188646864,-304.0,0.0002168,3,"2024-07-05T14:10:46.864",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292549,1720188646873,-201.991337,0.000217,2,"2024-07-05T14:10:46.873",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292550,1720188646883,-716.86932143,0.00021785,2,"2024-07-05T14:10:46.883",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292551,1720188646892,-716.86932143,0.00021785,2,"2024-07-05T14:10:46.892",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292552,1720188646901,-155.15660694,0.00021799,3,"2024-07-05T14:10:46.901",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292553,1720188646912,-500.0,0.00021819,2,"2024-07-05T14:10:46.912",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292554,1720188646921,-418.14,0.00021918,2,"2024-07-05T14:10:46.921",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292555,1720188646930,-249.68,0.00021918,2,"2024-07-05T14:10:46.930",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292556,1720188646939,-150.0,0.00021918,2,"2024-07-05T14:10:46.939",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292557,1720188646948,-151.0,0.00021918,2,"2024-07-05T14:10:46.948",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292558,1720188646957,-151.0,0.00021918,2,"2024-07-05T14:10:46.957",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292559,1720188646967,-201.991337,0.00021961,2,"2024-07-05T14:10:46.967",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292560,1720188646977,-165.716325,0.00021961,2,"2024-07-05T14:10:46.977",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292561,1720188646987,-172.733294,0.00021961,2,"2024-07-05T14:10:46.987",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292562,1720188646998,-164.196939,0.00021961,2,"2024-07-05T14:10:46.998",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292563,1720188647007,-167.0,0.00021971,2,"2024-07-05T14:10:47.007",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292564,1720188647016,-649.64800669,0.00022,2,"2024-07-05T14:10:47.016",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292565,1720188647025,-1300.0,0.00022,2,"2024-07-05T14:10:47.025",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292566,1720188647036,-173.0,0.00022,2,"2024-07-05T14:10:47.036",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292567,1720188647059,-300.0,0.00022254,2,"2024-07-05T14:10:47.059",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292568,1720188647078,-2100.0,0.00022254,2,"2024-07-05T14:10:47.078",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292569,1720188647098,-419.14,0.00022466,2,"2024-07-05T14:10:47.098",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292570,1720188647109,-150.0,0.00022495,2,"2024-07-05T14:10:47.109",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292571,1720188647123,-2384.97376412,0.00022499,7,"2024-07-05T14:10:47.123",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292572,1720188647136,-300.0,0.000225,8,"2024-07-05T14:10:47.136",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292573,1720188647152,-300.0,0.000226,8,"2024-07-05T14:10:47.152",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292574,1720188647166,-167.0,0.00022652,2,"2024-07-05T14:10:47.166",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292575,1720188647176,-300.0,0.000227,8,"2024-07-05T14:10:47.176",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292576,1720188647187,-11683.32736513,0.00022759,2,"2024-07-05T14:10:47.187",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292577,1720188647197,-11406.55301331,0.000228,5,"2024-07-05T14:10:47.197",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292578,1720188647208,-300.0,0.000228,8,"2024-07-05T14:10:47.208",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292579,1720188647219,-500.0,0.00022804,2,"2024-07-05T14:10:47.219",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292580,1720188647229,-800.0,0.00022877,2,"2024-07-05T14:10:47.229",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292581,1720188647239,-800.0,0.00022877,2,"2024-07-05T14:10:47.239",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292582,1720188647248,-800.0,0.00022877,2,"2024-07-05T14:10:47.248",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292583,1720188647258,-756.42,0.00022877,2,"2024-07-05T14:10:47.258",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292584,1720188647267,-6439.46193036,0.0002288,2,"2024-07-05T14:10:47.267",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292585,1720188647276,-606.82,0.00022883,2,"2024-07-05T14:10:47.276",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292586,1720188647284,-12747.27647142,0.00022889,3,"2024-07-05T14:10:47.284",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292587,1720188647294,-166.92313109,0.0002289,2,"2024-07-05T14:10:47.294",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292588,1720188647303,-160.66149107,0.0002289,2,"2024-07-05T14:10:47.303",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292589,1720188647322,-174.00446869,0.0002289,2,"2024-07-05T14:10:47.322",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292590,1720188647332,-661.98245728,0.0002289,2,"2024-07-05T14:10:47.332",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292591,1720188647341,-2000.0,0.000229,2,"2024-07-05T14:10:47.341",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292592,1720188647352,-491.0,0.000229,5,"2024-07-05T14:10:47.352",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292593,1720188647361,-982.0,0.000229,5,"2024-07-05T14:10:47.361",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292594,1720188647372,-982.0,0.000229,5,"2024-07-05T14:10:47.372",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292595,1720188647381,-1238.0,0.000229,8,"2024-07-05T14:10:47.381",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292596,1720188647390,-24591.7003063,0.00022974,2,"2024-07-05T14:10:47.390",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292597,1720188647400,-25379.3274982,0.00022974,2,"2024-07-05T14:10:47.400",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292598,1720188647410,-1851.5269341,0.00022974,2,"2024-07-05T14:10:47.410",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292600,1720188647419,-1913.7631336,0.00022974,2,"2024-07-05T14:10:47.419",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292601,1720188647428,-1526.6855915,0.00022974,2,"2024-07-05T14:10:47.428",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292603,1720188647437,-1580.4339766,0.00022974,2,"2024-07-05T14:10:47.437",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292605,1720188647446,-3408.8979757,0.00022974,2,"2024-07-05T14:10:47.446",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292607,1720188647455,-3528.9113972,0.00022974,2,"2024-07-05T14:10:47.455",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292609,1720188647465,-660863.80189268,0.0002299,5,"2024-07-05T14:10:47.465",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292610,1720188647674,-28595.34813619,0.0002299,5,"2024-07-05T14:10:47.674",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292611,1720188647686,-26032.77097106,0.0002299,5,"2024-07-05T14:10:47.686",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292612,1720188647697,-473.66,0.0002299,5,"2024-07-05T14:10:47.697",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292613,1720188647709,-326.45135773,0.0002299,5,"2024-07-05T14:10:47.709",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292614,1720188647722,-2400.74611323,0.0002299,5,"2024-07-05T14:10:47.722",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292615,1720188647735,-465.17730994,0.0002299,5,"2024-07-05T14:10:47.735",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292616,1720188647746,-838.95101476,0.0002299,5,"2024-07-05T14:10:47.746",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292617,1720188647759,-1945.274582,0.0002299,5,"2024-07-05T14:10:47.759",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292618,1720188647771,-718.2466,0.0002299,5,"2024-07-05T14:10:47.771",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292619,1720188647783,-489599.02076126,0.0002299,5,"2024-07-05T14:10:47.783",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292620,1720188647795,-975.50742252,0.0002299,5,"2024-07-05T14:10:47.795",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292621,1720188647807,-762.92,0.0002299,5,"2024-07-05T14:10:47.807",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292622,1720188648069,-619.15328092,0.0002299,5,"2024-07-05T14:10:48.069",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292623,1720188648423,-487.51701982,0.00014899,2,"2024-07-05T14:10:48.423",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292624,1720188648435,-1329.3668986,0.00014899,2,"2024-07-05T14:10:48.435",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292625,1720188648444,-193.62934922,0.00015579,2,"2024-07-05T14:10:48.444",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292626,1720188648456,-1058.00749563,0.00019352,7,"2024-07-05T14:10:48.456",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292627,1720188648466,-207615.18981087,0.0002299,5,"2024-07-05T14:10:48.466",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292628,1720188648477,-639578.20707779,0.0002299,5,"2024-07-05T14:10:48.477",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292629,1720188648488,-14037.07476569,0.0002299,5,"2024-07-05T14:10:48.488",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292630,1720188648554,-749.10443427,0.00021255,2,"2024-07-05T14:10:48.554",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292631,1720188648563,-135110.52504066,0.0002299,5,"2024-07-05T14:10:48.563",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292632,1720188648574,-55890.82999772,0.0002299,5,"2024-07-05T14:10:48.574",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292633,1720188648586,-179196.65988013,0.0002299,5,"2024-07-05T14:10:48.586",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292635,1720188651192,-151.0,0.000198,2,"2024-07-05T14:10:51.192",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292636,1720188651202,-150.01,0.00020999,2,"2024-07-05T14:10:51.202",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292637,1720188651212,-464.66486631,0.00020999,2,"2024-07-05T14:10:51.212",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292638,1720188651227,-324.95834368,0.00020999,2,"2024-07-05T14:10:51.227",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292639,1720188651239,-550.18428788,0.00020999,2,"2024-07-05T14:10:51.239",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292640,1720188651251,-1216.64158004,0.00020999,2,"2024-07-05T14:10:51.251",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292641,1720188651260,-724.91841996,0.00022073,2,"2024-07-05T14:10:51.260",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292642,1720188651272,-24.18601431,0.00022073,2,"2024-07-05T14:10:51.272",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292643,1720188651281,-475.81398569,0.0002299,5,"2024-07-05T14:10:51.281",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292644,1720188651293,-4913.29296927,0.0002299,5,"2024-07-05T14:10:51.293",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292645,1720188651304,-343293.1795202,0.0002299,5,"2024-07-05T14:10:51.304",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292646,1720188651315,-378.8899,0.0002299,5,"2024-07-05T14:10:51.315",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292647,1720188651327,-295.21458624,0.0002299,5,"2024-07-05T14:10:51.327",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292648,1720188651340,-334.94628946,0.0002299,5,"2024-07-05T14:10:51.340",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292649,1720188651351,-2026.77504163,0.0002299,5,"2024-07-05T14:10:51.351",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292650,1720188679219,1000.0,0.00026,120,"2024-07-05T14:11:19.219",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292651,1720189116608,-620.0,0.00013128,2,"2024-07-05T14:18:36.608",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292652,1720189606035,-200.6439511,0.00012017,2,"2024-07-05T14:26:46.035",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292653,1720189665787,290.66575246,0.00012017,2,"2024-07-05T14:27:45.787",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292654,1720189678330,200.0,0.00011771,2,"2024-07-05T14:27:58.330",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292655,1720189685233,1117.56127108,0.00012017,2,"2024-07-05T14:28:05.233",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292656,1720189690313,300.69422845,0.00012017,2,"2024-07-05T14:28:10.313",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292657,1720189701507,4909.74471622,0.00012017,2,"2024-07-05T14:28:21.507",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292660,1720189795897,150.13996471,0.00012935,2,"2024-07-05T14:29:55.897",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292661,1720189797379,4909.74471622,0.00012017,2,"2024-07-05T14:29:57.379",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292663,1720189836948,-825.99999941,0.00013849,2,"2024-07-05T14:30:36.948",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292664,1720189836960,-472.53583505,0.00013849,2,"2024-07-05T14:30:36.960",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292665,1720189836973,-36.92280293,0.00013849,2,"2024-07-05T14:30:36.973",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292666,1720189836986,-827.52356706,0.00013999,2,"2024-07-05T14:30:36.986",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292667,1720189836996,-1321.26166929,0.00014016,2,"2024-07-05T14:30:36.996",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292668,1720189837006,-492.14409897,0.00014099,2,"2024-07-05T14:30:37.006",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292669,1720189837015,-1581.75856231,0.00014499,2,"2024-07-05T14:30:37.015",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292670,1720189837031,-792.5901174,0.00014499,2,"2024-07-05T14:30:37.031",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292671,1720189837045,-1154.86373683,0.00014499,2,"2024-07-05T14:30:37.045",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292672,1720189837061,-579.48964727,0.00014499,2,"2024-07-05T14:30:37.061",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292673,1720189837072,-1358.49090015,0.00014566,2,"2024-07-05T14:30:37.072",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292674,1720189837084,-1320.26685001,0.00015399,2,"2024-07-05T14:30:37.084",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292675,1720189837096,-174.15,0.00015416,2,"2024-07-05T14:30:37.096",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292676,1720189837110,-167.0,0.00015831,2,"2024-07-05T14:30:37.110",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292677,1720189837120,-4316.16798347,0.00016172,2,"2024-07-05T14:30:37.120",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292678,1720189837136,-6678.31356158,0.00016172,2,"2024-07-05T14:30:37.136",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292679,1720189837146,-167.0,0.00016702,2,"2024-07-05T14:30:37.146",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292680,1720189837156,-296.92,0.00017253,2,"2024-07-05T14:30:37.156",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292681,1720189837166,-1585.74,0.0001726,2,"2024-07-05T14:30:37.166",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292682,1720189837175,-499.99,0.00017573,2,"2024-07-05T14:30:37.175",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292683,1720189837185,-167.0,0.00017573,2,"2024-07-05T14:30:37.185",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292684,1720189837195,-476.1671059,0.00017889,2,"2024-07-05T14:30:37.195",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292685,1720189837514,-2912.74339314,0.00017889,2,"2024-07-05T14:30:37.514",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292686,1720189837523,-438.06,0.00018072,2,"2024-07-05T14:30:37.523",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292687,1720189837534,-1514.0034346,0.00018081,2,"2024-07-05T14:30:37.534",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292688,1720189837546,-530.865,0.00018081,2,"2024-07-05T14:30:37.546",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292689,1720189837558,-630.10225962,0.00018081,2,"2024-07-05T14:30:37.558",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292690,1720189837570,-351.91624426,0.00018081,2,"2024-07-05T14:30:37.570",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292691,1720189837580,-111.13375574,0.00018081,2,"2024-07-05T14:30:37.580",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292692,1720189837591,-1974.8225,0.00018081,2,"2024-07-05T14:30:37.591",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292693,1720189837603,-289.76296096,0.00018081,2,"2024-07-05T14:30:37.603",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292694,1720189837612,-160.23703904,0.00018436,2,"2024-07-05T14:30:37.612",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292695,1720189837623,-89.76296096,0.00018436,2,"2024-07-05T14:30:37.623",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292696,1720189837632,-167.0,0.00018444,2,"2024-07-05T14:30:37.632",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292697,1720189837641,-446.61492222,0.0001852,2,"2024-07-05T14:30:37.641",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292700,1720189838082,-553.38507778,0.0001852,2,"2024-07-05T14:30:38.082",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292701,1720189838118,-56.2949222,0.00018717,2,"2024-07-05T14:30:38.118",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292702,1720189838345,-537.61656667,0.00018717,2,"2024-07-05T14:30:38.345",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292703,1720189838358,-291.826501,0.00018717,2,"2024-07-05T14:30:38.358",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292704,1720189838371,-533.68055691,0.00018717,2,"2024-07-05T14:30:38.371",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292705,1720189838381,-1816.88391842,0.00018717,2,"2024-07-05T14:30:38.381",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292706,1720189838390,-835.3769914,0.00018759,2,"2024-07-05T14:30:38.390",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292714,1720189838855,-213.01552815,0.00014966,2,"2024-07-05T14:30:38.855",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292715,1720189838866,-9699.63398023,0.00015535,2,"2024-07-05T14:30:38.866",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292716,1720189838876,-1068.27580459,0.00018759,2,"2024-07-05T14:30:38.876",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292717,1720189838886,-797.26942546,0.00018759,2,"2024-07-05T14:30:38.886",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292718,1720189838896,-192.28288346,0.00018825,2,"2024-07-05T14:30:38.896",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292719,1720189838906,-627.12487314,0.00018835,2,"2024-07-05T14:30:38.906",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292720,1720189838916,-627.12487314,0.00018835,2,"2024-07-05T14:30:38.916",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292721,1720189838926,-690.57146327,0.00018835,2,"2024-07-05T14:30:38.926",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292722,1720189838936,-781.51175288,0.00018835,2,"2024-07-05T14:30:38.936",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292723,1720189838946,-164.81,0.00018849,30,"2024-07-05T14:30:38.946",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292724,1720189838956,-190.64489647,0.00018864,2,"2024-07-05T14:30:38.956",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292725,1720189838968,-459.98278016,0.00018864,2,"2024-07-05T14:30:38.968",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292726,1720189838979,-193.62934922,0.00018864,2,"2024-07-05T14:30:38.979",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292727,1720189838990,-519.92895896,0.00018864,2,"2024-07-05T14:30:38.990",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292728,1720189839000,-643.51311969,0.00018864,2,"2024-07-05T14:30:39.000",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292729,1720189839010,-528.74533521,0.00018864,2,"2024-07-05T14:30:39.010",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292730,1720189839021,-227.17477303,0.00018919,2,"2024-07-05T14:30:39.021",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292731,1720189839031,-177.88518029,0.00018919,2,"2024-07-05T14:30:39.031",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292732,1720189839046,-208.59946816,0.00018999,2,"2024-07-05T14:30:39.046",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292733,1720189839060,-381.13784131,0.00018999,2,"2024-07-05T14:30:39.060",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292734,1720189839928,-197.26571762,0.00018999,2,"2024-07-05T14:30:39.928",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292736,1720189839938,-5000.0,0.00019,2,"2024-07-05T14:30:39.938",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292737,1720189839948,-242.03254915,0.00019077,2,"2024-07-05T14:30:39.948",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292740,1720189839958,-250.0,0.00019146,2,"2024-07-05T14:30:39.958",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292743,1720189839968,-6023.21798663,0.0001927,2,"2024-07-05T14:30:39.968",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292745,1720189839981,-418.57329772,0.0001927,2,"2024-07-05T14:30:39.981",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292746,1720189839994,-507.54424864,0.0001927,2,"2024-07-05T14:30:39.994",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292748,1720189840006,-381.33465368,0.0001927,2,"2024-07-05T14:30:40.006",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292751,1720189840017,-1530.03477773,0.0001927,2,"2024-07-05T14:30:40.017",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292752,1720189840029,-850.94665151,0.0001927,2,"2024-07-05T14:30:40.029",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292754,1720189840046,-1064.5676234,0.0001927,2,"2024-07-05T14:30:40.046",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292756,1720189840060,-4070.08297907,0.0001927,2,"2024-07-05T14:30:40.060",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292758,1720189840073,-537.22222227,0.0001927,2,"2024-07-05T14:30:40.073",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292911,1720189841881,-227.17477303,0.00018899,2,"2024-07-05T14:30:41.881",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292913,1720189841890,-6295.04806804,0.0001927,2,"2024-07-05T14:30:41.890",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292915,1720189841902,-418.78731084,0.0001927,2,"2024-07-05T14:30:41.902",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331292917,1720189841913,-355.72425126,0.0001927,2,"2024-07-05T14:30:41.913",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293183,1720189849603,-3909.47465341,0.00015535,2,"2024-07-05T14:30:49.603",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293184,1720189849614,-278.2554,0.00015535,2,"2024-07-05T14:30:49.614",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293185,1720189849625,-6806.75149164,0.00015535,2,"2024-07-05T14:30:49.625",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293186,1720189849637,-1903.65279599,0.00018717,2,"2024-07-05T14:30:49.637",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293187,1720189849647,-193.62934922,0.00018835,2,"2024-07-05T14:30:49.647",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293188,1720189849657,-208.59946816,0.00018919,2,"2024-07-05T14:30:49.657",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293189,1720189849667,-1446.91592921,0.0001927,2,"2024-07-05T14:30:49.667",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293190,1720189849676,-250.0,0.00019326,2,"2024-07-05T14:30:49.676",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293191,1720189849685,-434.64921062,0.00019352,2,"2024-07-05T14:30:49.685",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293192,1720189849695,-833.28128399,0.00019389,2,"2024-07-05T14:30:49.695",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293193,1720189849704,-159.56,0.00019418,2,"2024-07-05T14:30:49.704",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293194,1720189849713,-197.03,0.00019558,2,"2024-07-05T14:30:49.713",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293195,1720189849723,-1250.0,0.0002,2,"2024-07-05T14:30:49.723",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293196,1720189849732,-76263.0,0.0002,2,"2024-07-05T14:30:49.732",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293197,1720189849742,-150.0,0.00020688,2,"2024-07-05T14:30:49.742",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293198,1720189849752,-11484.0,0.000208,3,"2024-07-05T14:30:49.752",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293199,1720189849761,-1000.0,0.00020835,2,"2024-07-05T14:30:49.761",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293200,1720189849771,-225.33520988,0.00021,2,"2024-07-05T14:30:49.771",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293201,1720189849780,-651.518,0.00021139,2,"2024-07-05T14:30:49.780",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293202,1720189849789,-444.0,0.00021139,2,"2024-07-05T14:30:49.789",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293203,1720189849800,-619.0,0.00021139,2,"2024-07-05T14:30:49.800",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293204,1720189849810,-809.0,0.00021139,2,"2024-07-05T14:30:49.810",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293205,1720189849821,-449.0,0.00021139,2,"2024-07-05T14:30:49.821",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293206,1720189849830,-228.843835,0.0002137,2,"2024-07-05T14:30:49.830",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293207,1720189849840,-150.0,0.00021454,4,"2024-07-05T14:30:49.840",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293208,1720189849851,-11484.0,0.000216,5,"2024-07-05T14:30:49.851",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293209,1720189849862,-197.75,0.00021644,2,"2024-07-05T14:30:49.862",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293210,1720189849871,-157.2,0.00021644,2,"2024-07-05T14:30:49.871",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293211,1720189849881,-348.45,0.00021918,2,"2024-07-05T14:30:49.881",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293212,1720189849890,-150.0,0.00021918,2,"2024-07-05T14:30:49.890",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293213,1720189849899,-1300.0,0.00022,2,"2024-07-05T14:30:49.899",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293214,1720189849908,-173.0,0.00022,2,"2024-07-05T14:30:49.908",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293215,1720189849918,-228.843835,0.00022192,2,"2024-07-05T14:30:49.918",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293216,1720189849928,-598.83558084,0.00022199,2,"2024-07-05T14:30:49.928",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293217,1720189849937,-793.07193784,0.00022211,2,"2024-07-05T14:30:49.937",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293218,1720189849946,-150.0,0.0002222,4,"2024-07-05T14:30:49.946",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293219,1720189849956,-327.37681566,0.00022317,2,"2024-07-05T14:30:49.956",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293220,1720189849965,-150.0,0.00022495,2,"2024-07-05T14:30:49.965",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293221,1720189849974,-437.03722,0.0002274,2,"2024-07-05T14:30:49.974",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293222,1720189849983,-11683.32736513,0.00022759,2,"2024-07-05T14:30:49.983",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293223,1720189849993,-197.03,0.00022786,2,"2024-07-05T14:30:49.993",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293224,1720189850005,-35795.878651,0.0002288,3,"2024-07-05T14:30:50.005",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293225,1720189850014,-749.10443427,0.0002289,2,"2024-07-05T14:30:50.014",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293226,1720189850024,-366.74562026,0.0002289,2,"2024-07-05T14:30:50.024",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293227,1720189850033,-645.98797826,0.0002289,2,"2024-07-05T14:30:50.033",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293228,1720189850047,-111717.7248,0.0002289,2,"2024-07-05T14:30:50.047",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293229,1720189850057,-35415.3911,0.0002289,2,"2024-07-05T14:30:50.057",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293230,1720189850066,-881.4147,0.0002289,2,"2024-07-05T14:30:50.066",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293231,1720189850076,-7500.0,0.0002289,2,"2024-07-05T14:30:50.076",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293232,1720189850087,-2000.0,0.000229,2,"2024-07-05T14:30:50.087",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293233,1720189850096,-257.0,0.000229,2,"2024-07-05T14:30:50.096",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293234,1720189850106,-8948.96966276,0.0002296,3,"2024-07-05T14:30:50.106",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293235,1720189850115,-27212.3183025,0.0002296,3,"2024-07-05T14:30:50.115",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293236,1720189850126,-151.41,0.0002296,2,"2024-07-05T14:30:50.126",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293237,1720189850136,-223724.241569,0.0002297,3,"2024-07-05T14:30:50.136",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293238,1720189850145,-274.12531633,0.00022973,2,"2024-07-05T14:30:50.145",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293239,1720189850155,-9070.77276751,0.00022974,3,"2024-07-05T14:30:50.155",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293240,1720189850164,-40333.43284772,0.0002298,3,"2024-07-05T14:30:50.164",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293241,1720189850177,-6069.95208001,0.0002298,3,"2024-07-05T14:30:50.177",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293242,1720189850189,-415.78114589,0.0002298,3,"2024-07-05T14:30:50.189",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293243,1720189886784,-155.0,0.00014566,2,"2024-07-05T14:31:26.784",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293244,1720189888117,-2557.97699715,0.00014566,2,"2024-07-05T14:31:28.117",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293245,1720189889890,-758.11499998,0.00014566,2,"2024-07-05T14:31:29.890",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293246,1720189891454,-420.80156831,0.00014566,2,"2024-07-05T14:31:31.454",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293247,1720189892097,-155.0,0.00014566,2,"2024-07-05T14:31:32.097",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293248,1720189892568,-889.1903469,0.00014566,2,"2024-07-05T14:31:32.568",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293249,1720189892597,-160.27013735,0.00014566,2,"2024-07-05T14:31:32.597",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293250,1720189892624,-275.56259237,0.00014566,2,"2024-07-05T14:31:32.624",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293251,1720189892653,-1282.9136558,0.00014566,2,"2024-07-05T14:31:32.653",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293252,1720189892681,-28098.34658947,0.00014566,2,"2024-07-05T14:31:32.681",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293253,1720189892708,-158.97694807,0.00014566,2,"2024-07-05T14:31:32.708",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293254,1720189892735,-227.17477303,0.00014566,2,"2024-07-05T14:31:32.735",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293255,1720189892760,-195.55036284,0.00014566,2,"2024-07-05T14:31:32.760",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293256,1720189892791,-155.0,0.00014566,2,"2024-07-05T14:31:32.791",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293257,1720189892818,-2605.3,0.00014566,2,"2024-07-05T14:31:32.818",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293258,1720189892848,-627.12487314,0.00014566,2,"2024-07-05T14:31:32.848",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293259,1720189892875,-3026.88693848,0.00014566,2,"2024-07-05T14:31:32.875",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293260,1720189892903,-3969.29324801,0.00015,2,"2024-07-05T14:31:32.903",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293261,1720189916323,1095.1773,0.00013899,2,"2024-07-05T14:31:56.323",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293263,1720189937516,2557.97699715,0.00013899,2,"2024-07-05T14:32:17.516",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293264,1720190027146,50628.36167195,0.00014,2,"2024-07-05T14:33:47.146",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293265,1720190106974,2178.62382473,6.94e-05,2,"2024-07-05T14:35:06.974",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293266,1720190156911,754.30269888,0.0001,2,"2024-07-05T14:35:56.911",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293267,1720190173685,155.0,8.412e-05,2,"2024-07-05T14:36:13.685",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293268,1720190175411,1015.60585772,8.412e-05,2,"2024-07-05T14:36:15.411",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293269,1720190177339,2557.97699715,6.94e-05,2,"2024-07-05T14:36:17.339",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293270,1720190185746,1500.0,8.412e-05,2,"2024-07-05T14:36:25.746",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293271,1720190220303,2557.97699715,0.00010196,2,"2024-07-05T14:37:00.303",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293272,1720190226626,56599.9957043,0.000112,2,"2024-07-05T14:37:06.626",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293273,1720190227234,464.40095637,0.00010196,2,"2024-07-05T14:37:07.234",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293275,1720190246997,244.11265978,0.000101,2,"2024-07-05T14:37:26.997",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293279,1720190302803,18227.5234383,0.0001,2,"2024-07-05T14:38:22.803",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293280,1720190304454,179.90288907,0.00011199,2,"2024-07-05T14:38:24.454",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293282,1720190335896,2557.97699715,0.0001,2,"2024-07-05T14:38:55.896",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293283,1720190336356,966092.15713908,0.000225,120,"2024-07-05T14:38:56.356",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293284,1720190336393,103715.12406713,0.000225,120,"2024-07-05T14:38:56.393",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293286,1720190358596,833.28128399,0.00011199,2,"2024-07-05T14:39:18.596",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293288,1720190391261,155.0,0.00011199,2,"2024-07-05T14:39:51.261",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293290,1720190404744,150.0,0.00011199,2,"2024-07-05T14:40:04.744",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293291,1720190404844,150.0,0.00011199,2,"2024-07-05T14:40:04.844",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293292,1720190404931,150.0,0.00011199,2,"2024-07-05T14:40:04.931",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293293,1720190405025,150.0,0.00011199,2,"2024-07-05T14:40:05.025",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293294,1720190405179,150.0,0.00011199,2,"2024-07-05T14:40:05.179",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293295,1720190405394,150.0,0.00011199,2,"2024-07-05T14:40:05.394",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293296,1720190405599,150.0,0.00011199,2,"2024-07-05T14:40:05.599",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293297,1720190405810,150.0,0.00011199,2,"2024-07-05T14:40:05.810",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293298,1720190406263,150.0,0.00011199,2,"2024-07-05T14:40:06.263",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293299,1720190406474,150.0,0.00011199,2,"2024-07-05T14:40:06.474",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293300,1720190406680,150.0,0.00011199,2,"2024-07-05T14:40:06.680",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293301,1720190407045,150.0,0.00011199,2,"2024-07-05T14:40:07.045",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293302,1720190407250,150.0,0.00011199,2,"2024-07-05T14:40:07.250",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293303,1720190407433,150.0,0.00011199,2,"2024-07-05T14:40:07.433",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293304,1720190408461,150.0,0.00011199,2,"2024-07-05T14:40:08.461",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293305,1720190408961,150.0,0.00011199,2,"2024-07-05T14:40:08.961",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293306,1720190409681,150.0,0.00011199,2,"2024-07-05T14:40:09.681",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293307,1720190409740,158.88985679,0.00011199,2,"2024-07-05T14:40:09.740",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293308,1720190412088,155.42527697,0.00011199,2,"2024-07-05T14:40:12.088",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293309,1720190412362,2557.97699715,0.00011199,2,"2024-07-05T14:40:12.362",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293311,1720190419038,348.66825616,0.00011199,2,"2024-07-05T14:40:19.038",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293312,1720190421942,754.48160921,0.00011199,2,"2024-07-05T14:40:21.942",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293313,1720190422789,222.22403384,0.00011199,2,"2024-07-05T14:40:22.789",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293314,1720190423517,959.95737594,0.00011199,2,"2024-07-05T14:40:23.517",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293315,1720190424683,206.17373388,0.00011199,2,"2024-07-05T14:40:24.683",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293316,1720190426194,216.4779434,0.00011199,2,"2024-07-05T14:40:26.194",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293318,1720190435206,330.7805851,0.00011199,2,"2024-07-05T14:40:35.206",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293319,1720190436403,200.12318706,0.00011199,2,"2024-07-05T14:40:36.403",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293320,1720190439561,411.76816348,0.00011199,2,"2024-07-05T14:40:39.561",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293321,1720190439898,155.24207177,0.00011199,2,"2024-07-05T14:40:39.898",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293322,1720190440319,1135.26906695,0.00011199,2,"2024-07-05T14:40:40.319",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293324,1720190464824,10538.83870672,0.00011199,2,"2024-07-05T14:41:04.824",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293325,1720190470724,411.76816348,0.00011199,2,"2024-07-05T14:41:10.724",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293326,1720190489230,944.91389166,0.00011199,2,"2024-07-05T14:41:29.230",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293327,1720190497122,1367.30728763,0.00011199,2,"2024-07-05T14:41:37.122",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293328,1720190498659,150.0,0.00011199,2,"2024-07-05T14:41:38.659",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293329,1720190498683,150.0,0.00011199,2,"2024-07-05T14:41:38.683",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293330,1720190498704,4161.53872289,0.00011199,2,"2024-07-05T14:41:38.704",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293331,1720190508033,348.66825616,0.00011199,2,"2024-07-05T14:41:48.033",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293332,1720190508077,2557.97699715,0.00011199,2,"2024-07-05T14:41:48.077",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293333,1720190519276,150.0,0.00011199,2,"2024-07-05T14:41:59.276",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293334,1720190519304,150.0,0.00011199,2,"2024-07-05T14:41:59.304",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293335,1720190519330,659.95737594,0.00011199,2,"2024-07-05T14:41:59.330",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293336,1720190528975,260.6444492,0.00011199,2,"2024-07-05T14:42:08.975",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293337,1720190537472,2557.97699715,0.00011199,2,"2024-07-05T14:42:17.472",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293338,1720190562242,155.10604314,0.00011199,2,"2024-07-05T14:42:42.242",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293339,1720190597029,150.0,0.00011199,2,"2024-07-05T14:43:17.029",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293340,1720190597054,186.73887455,0.00011199,2,"2024-07-05T14:43:17.054",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293341,1720190597079,5264.93463371,0.00011199,2,"2024-07-05T14:43:17.079",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293343,1720190608188,959.95737594,0.00011199,2,"2024-07-05T14:43:28.188",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293344,1720190610236,3111.08002322,0.00011199,2,"2024-07-05T14:43:30.236",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293345,1720190615701,348.66825616,0.00011199,2,"2024-07-05T14:43:35.701",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293346,1720190640801,3111.08002322,0.00011199,2,"2024-07-05T14:44:00.801",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293347,1720190649437,2557.97699715,0.00011199,2,"2024-07-05T14:44:09.437",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293348,1720190650320,2832.1472324,0.00011199,2,"2024-07-05T14:44:10.320",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293349,1720190658864,5797.11331304,0.00011199,2,"2024-07-05T14:44:18.864",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293350,1720190664001,3073.2177715,0.00011199,2,"2024-07-05T14:44:24.001",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293351,1720190670664,1903.65279599,0.00011199,2,"2024-07-05T14:44:30.664",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293352,1720190701177,4452.88363868,0.00011199,2,"2024-07-05T14:45:01.177",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293353,1720190703762,959.95737594,0.00011199,2,"2024-07-05T14:45:03.762",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293354,1720190707982,1399.28371467,0.00011199,7,"2024-07-05T14:45:07.982",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293356,1720190713759,348.66825616,0.00011199,2,"2024-07-05T14:45:13.759",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293359,1720190743124,348.66825616,0.00011199,2,"2024-07-05T14:45:43.124",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293360,1720190745063,1135.44204549,0.00011199,2,"2024-07-05T14:45:45.063",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293361,1720190746670,2204.95837318,0.00011199,2,"2024-07-05T14:45:46.670",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293362,1720190761920,-166.71871601,0.00012273,2,"2024-07-05T14:46:01.920",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293363,1720190762283,-201.42918999,0.00012302,2,"2024-07-05T14:46:02.283",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293364,1720190762645,-1071.24766976,0.00012302,2,"2024-07-05T14:46:02.645",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293365,1720190762689,-660.95341684,0.00012302,2,"2024-07-05T14:46:02.689",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293366,1720190762728,-533.36085656,0.00012302,2,"2024-07-05T14:46:02.728",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293367,1720190762752,-366.07943095,0.00012314,2,"2024-07-05T14:46:02.752",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293368,1720190762783,-515.93,0.00012885,2,"2024-07-05T14:46:02.783",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293369,1720190762816,-600.30000237,0.00013,2,"2024-07-05T14:46:02.816",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293370,1720190762999,-150.0,0.00013014,2,"2024-07-05T14:46:02.999",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293371,1720190763778,-3077.33409396,0.0001305,2,"2024-07-05T14:46:03.778",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293372,1720190764520,-169.66166939,0.00013128,2,"2024-07-05T14:46:04.520",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293373,1720190765531,-206.0809587,0.00013128,2,"2024-07-05T14:46:05.531",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293374,1720190766228,-1500.0,0.00013128,2,"2024-07-05T14:46:06.228",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293375,1720190767185,-625.93982727,0.00013128,2,"2024-07-05T14:46:07.185",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293376,1720190768149,-5591.48445004,0.00013472,2,"2024-07-05T14:46:08.149",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293377,1720190769416,-916.98899315,0.00013472,2,"2024-07-05T14:46:09.416",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293378,1720190770040,-1021.84008689,0.00013472,2,"2024-07-05T14:46:10.040",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293379,1720190770615,-3111.08002322,0.00013472,2,"2024-07-05T14:46:10.615",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293380,1720190770953,-1888.56895153,0.00013516,2,"2024-07-05T14:46:10.953",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293381,1720190771325,-753.96346313,0.00013543,2,"2024-07-05T14:46:11.325",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293382,1720190771353,-150.0,0.00013573,2,"2024-07-05T14:46:11.353",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293383,1720190771400,-3821.03820024,0.00013574,2,"2024-07-05T14:46:11.400",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293384,1720190772089,2557.97699715,0.00011199,2,"2024-07-05T14:46:12.089",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293385,1720190789122,959.95737594,0.00011199,2,"2024-07-05T14:46:29.122",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293387,1720190849361,2557.97699715,0.00011199,2,"2024-07-05T14:47:29.361",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293388,1720190853431,348.66825616,0.00011199,2,"2024-07-05T14:47:33.431",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293389,1720190904335,7893.66864256,0.00011199,2,"2024-07-05T14:48:24.335",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293390,1720190929213,959.95737594,0.00011199,2,"2024-07-05T14:48:49.213",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293391,1720190935551,1105.30301727,0.00011199,2,"2024-07-05T14:48:55.551",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293392,1720190940234,959.95737594,0.00011199,2,"2024-07-05T14:49:00.234",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293393,1720190949038,347.73429656,0.00011199,2,"2024-07-05T14:49:09.038",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293398,1720190977653,2990.80373008,0.00011199,2,"2024-07-05T14:49:37.653",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293403,1720191008606,7257.73646666,0.00011199,2,"2024-07-05T14:50:08.606",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293407,1720191022113,1340.01774724,0.00011199,2,"2024-07-05T14:50:22.113",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293408,1720191022574,2582.17637764,0.00011199,2,"2024-07-05T14:50:22.574",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293412,1720191032167,-300.0,0.00013127,2,"2024-07-05T14:50:32.167",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293413,1720191032179,-136.82742555,0.00013128,2,"2024-07-05T14:50:32.179",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293414,1720191032197,-313.57105066,0.00013128,2,"2024-07-05T14:50:32.197",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293415,1720191032212,-361.9149352,0.00013128,2,"2024-07-05T14:50:32.212",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293417,1720191032226,-1004.57050701,0.00013128,2,"2024-07-05T14:50:32.226",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293419,1720191032236,-226.70396084,0.00013128,2,"2024-07-05T14:50:32.236",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293421,1720191032248,-625.93982727,0.00013128,2,"2024-07-05T14:50:32.248",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293422,1720191032265,-512.2883,0.00013322,2,"2024-07-05T14:50:32.265",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293423,1720191032276,-2287.41909908,0.00013322,2,"2024-07-05T14:50:32.276",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293424,1720191032286,-250.0,0.00013422,2,"2024-07-05T14:50:32.286",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293425,1720191032295,-14284.0,0.00013448,2,"2024-07-05T14:50:32.295",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293426,1720191032305,-220.0,0.00013471,2,"2024-07-05T14:50:32.305",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293427,1720191032314,-524.03925994,0.00013472,2,"2024-07-05T14:50:32.314",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293428,1720191032327,-150.0,0.00013488,2,"2024-07-05T14:50:32.327",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293429,1720191032338,-150.0,0.00013573,2,"2024-07-05T14:50:32.338",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293430,1720191032353,-52142.96446656,0.00013574,2,"2024-07-05T14:50:32.353",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293431,1720191032363,-3732.42,0.00013574,2,"2024-07-05T14:50:32.363",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293432,1720191032372,-1396.78313823,0.00013574,2,"2024-07-05T14:50:32.372",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293433,1720191032382,-159.57,0.00013791,2,"2024-07-05T14:50:32.382",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293434,1720191032391,-1000.0,0.00013791,2,"2024-07-05T14:50:32.391",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293435,1720191032400,-614.53,0.00013842,2,"2024-07-05T14:50:32.400",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293436,1720191032409,-939.49113361,0.00013849,2,"2024-07-05T14:50:32.409",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293437,1720191032418,-627.12487314,0.00013899,2,"2024-07-05T14:50:32.418",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293438,1720191032428,-283.914,0.000139,2,"2024-07-05T14:50:32.428",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293439,1720191032437,-1197.953,0.000139,2,"2024-07-05T14:50:32.437",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293440,1720191032449,-9423.25052432,0.000139,2,"2024-07-05T14:50:32.449",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293441,1720191032463,-11497.50529036,0.000139,2,"2024-07-05T14:50:32.463",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293442,1720191032474,-3834.18185265,0.000139,2,"2024-07-05T14:50:32.474",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293443,1720191032485,-545.15058203,0.000139,2,"2024-07-05T14:50:32.485",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293444,1720191032499,-1190.99,0.000139,2,"2024-07-05T14:50:32.499",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293445,1720191032668,-276.15184313,0.00013128,2,"2024-07-05T14:50:32.668",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293446,1720191032678,-1020.82961534,0.000139,2,"2024-07-05T14:50:32.678",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293453,1720191039093,-7903.4832353,0.000139,2,"2024-07-05T14:50:39.093",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293454,1720191039103,-150.0,0.00013987,2,"2024-07-05T14:50:39.103",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293455,1720191039113,-500.0,0.00013999,2,"2024-07-05T14:50:39.113",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293456,1720191039125,-269.99083167,0.00013999,2,"2024-07-05T14:50:39.125",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293457,1720191039135,-500.0,0.00013999,2,"2024-07-05T14:50:39.135",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293458,1720191039145,-380.08284666,0.00013999,2,"2024-07-05T14:50:39.145",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293459,1720191039156,-428.36,0.00013999,2,"2024-07-05T14:50:39.156",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293460,1720191039166,-1265.01058332,0.00013999,2,"2024-07-05T14:50:39.166",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293461,1720191039176,-6169.71443715,0.00014,2,"2024-07-05T14:50:39.176",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293462,1720191039192,-9553.154996,0.00014,2,"2024-07-05T14:50:39.192",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293463,1720191039207,-9084.2900005,0.00014,2,"2024-07-05T14:50:39.207",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293464,1720191039222,-13724.235,0.00014,2,"2024-07-05T14:50:39.222",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293465,1720191039237,-1384.75,0.00014,2,"2024-07-05T14:50:39.237",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293466,1720191039254,-5915.5,0.00014,2,"2024-07-05T14:50:39.254",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293467,1720191039437,-428.61941707,0.00014,2,"2024-07-05T14:50:39.437",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293468,1720191039452,-25922.71608381,0.00014,2,"2024-07-05T14:50:39.452",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293469,1720191039797,-15918.24189672,0.00014,2,"2024-07-05T14:50:39.797",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293470,1720191039887,-310.24010705,0.00014,2,"2024-07-05T14:50:39.887",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293471,1720191039902,-1868.27549813,0.00014,2,"2024-07-05T14:50:39.902",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293473,1720191041160,-314.37445918,0.00014,2,"2024-07-05T14:50:41.160",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293476,1720191041175,-1385.97688466,0.00014,2,"2024-07-05T14:50:41.175",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293478,1720191041187,-359.48000001,0.00014,2,"2024-07-05T14:50:41.187",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293480,1720191041199,-469.26882658,0.00014,2,"2024-07-05T14:50:41.199",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293483,1720191041211,-287831.80516301,0.00014,2,"2024-07-05T14:50:41.211",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293485,1720191041223,-627.83,0.00014,2,"2024-07-05T14:50:41.223",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293488,1720191041238,-268.05381055,0.00014,2,"2024-07-05T14:50:41.238",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293490,1720191041251,-363.877812,0.00014,2,"2024-07-05T14:50:41.251",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293492,1720191041262,-570.3824331,0.00014,2,"2024-07-05T14:50:41.262",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293494,1720191041274,-730.35999999,0.00014,2,"2024-07-05T14:50:41.274",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293570,1720191043161,-639578.20707779,0.00014,2,"2024-07-05T14:50:43.161",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293578,1720191043274,-712.04599,0.00014,2,"2024-07-05T14:50:43.274",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293580,1720191043285,-312.14909766,0.00014,2,"2024-07-05T14:50:43.285",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293590,1720191045064,-1506.45551478,0.00014,2,"2024-07-05T14:50:45.064",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293601,1720191046741,-900.81792379,0.00014,2,"2024-07-05T14:50:46.741",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293602,1720191046754,-2393.00621157,0.00014,2,"2024-07-05T14:50:46.754",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293603,1720191046765,-769.02819339,0.00014,2,"2024-07-05T14:50:46.765",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293604,1720191047769,-1616.33502083,0.00014,2,"2024-07-05T14:50:47.769",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293605,1720191072892,460.89,0.00025,60,"2024-07-05T14:51:12.892",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293608,1720191316967,1225.15243146,0.00011199,2,"2024-07-05T14:55:16.967",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293610,1720191346733,1780.84432839,0.00011199,2,"2024-07-05T14:55:46.733",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293611,1720191359955,669.12331295,0.00011199,2,"2024-07-05T14:55:59.955",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293613,1720191382112,644.51027312,0.00011199,2,"2024-07-05T14:56:22.112",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293614,1720191394668,10994.48154505,0.00011199,2,"2024-07-05T14:56:34.668",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293615,1720191432945,423.00446406,0.00011199,2,"2024-07-05T14:57:12.945",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293616,1720191467667,626.02811138,0.00011199,2,"2024-07-05T14:57:47.667",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293617,1720191485864,385.38086979,0.00011199,2,"2024-07-05T14:58:05.864",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293620,1720191621226,10994.48154505,0.00011199,2,"2024-07-05T15:00:21.226",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293622,1720191778332,2006.95019857,0.00011199,2,"2024-07-05T15:02:58.332",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293624,1720191854363,9086.98943389,0.00011199,2,"2024-07-05T15:04:14.363",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293625,1720191880329,356.26716225,0.00011199,2,"2024-07-05T15:04:40.329",0.00032485,30.49,0.9518849847639382,1642866343.594904]
[331293627,1720191955609,19606.28873825,0.00011199,2,"2024-07-05T15:05:55.609",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293628,1720191963970,435.4959297,0.00011199,2,"2024-07-05T15:06:03.970",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293629,1720192041293,155.0,0.00011199,2,"2024-07-05T15:07:21.293",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293630,1720192140281,888.54230009,0.00011199,2,"2024-07-05T15:09:00.281",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293631,1720192145555,2005.91760467,0.00011199,2,"2024-07-05T15:09:05.555",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293632,1720192162873,166.95,0.0001062,2,"2024-07-05T15:09:22.873",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293638,1720192236089,-397.82076205,0.00011704,2,"2024-07-05T15:10:36.089",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293640,1720192236103,-198.98923795,0.00011704,2,"2024-07-05T15:10:36.103",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293642,1720192236112,-72.06704907,0.00012873,2,"2024-07-05T15:10:36.112",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293644,1720192236124,-3189.35,0.00012873,2,"2024-07-05T15:10:36.124",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293647,1720192236136,-5811.1276898,0.00012873,2,"2024-07-05T15:10:36.136",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293649,1720192236148,-6357.76872532,0.00012873,2,"2024-07-05T15:10:36.148",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293651,1720192236157,-173.59426351,0.00013128,2,"2024-07-05T15:10:36.157",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293653,1720192236166,-167.56,0.00013243,2,"2024-07-05T15:10:36.166",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293655,1720192236176,-158.62,0.00013278,2,"2024-07-05T15:10:36.176",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293657,1720192236187,-142.45701117,0.00013325,2,"2024-07-05T15:10:36.187",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293659,1720192236198,-57.54298883,0.00013325,2,"2024-07-05T15:10:36.198",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293661,1720192236208,-840.0,0.00013331,2,"2024-07-05T15:10:36.208",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293662,1720192236218,-300.0,0.00013466,2,"2024-07-05T15:10:36.218",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293663,1720192236228,-131.7410389,0.00013467,2,"2024-07-05T15:10:36.228",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293664,1720192236240,-3000.0,0.00013467,2,"2024-07-05T15:10:36.240",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293665,1720192236252,-11245.9089611,0.00013467,2,"2024-07-05T15:10:36.252",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293666,1720192236263,-150.0,0.00013488,2,"2024-07-05T15:10:36.263",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293667,1720192236273,-944.47198158,0.00013516,2,"2024-07-05T15:10:36.273",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293668,1720192236284,-155.0,0.00013516,2,"2024-07-05T15:10:36.284",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293669,1720192236296,-155.0,0.00013516,2,"2024-07-05T15:10:36.296",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293670,1720192236307,-250.0,0.00013563,2,"2024-07-05T15:10:36.307",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293671,1720192236317,-1190.99,0.00013699,5,"2024-07-05T15:10:36.317",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293672,1720192236327,-307.26,0.00013699,2,"2024-07-05T15:10:36.327",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293673,1720192236336,-177.16,0.00013713,2,"2024-07-05T15:10:36.336",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293674,1720192236346,-14929.43624541,0.0001386,2,"2024-07-05T15:10:36.346",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293675,1720192236356,-278.43186,0.0001386,2,"2024-07-05T15:10:36.356",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293676,1720192236365,-509.13242177,0.00013864,2,"2024-07-05T15:10:36.365",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293677,1720192236375,-250.0,0.00013897,2,"2024-07-05T15:10:36.375",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293678,1720192236386,-2375.7192167,0.00013899,2,"2024-07-05T15:10:36.386",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293679,1720192236395,-1088.6681,0.000139,2,"2024-07-05T15:10:36.395",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293680,1720192236404,-936.39755664,0.000139,2,"2024-07-05T15:10:36.404",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293681,1720192236417,-865.31617129,0.000139,2,"2024-07-05T15:10:36.417",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293682,1720192236429,-3061.22387207,0.000139,2,"2024-07-05T15:10:36.429",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293683,1720192236439,-1647.44876845,0.000139,2,"2024-07-05T15:10:36.439",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293684,1720192236448,-1647.44876844,0.000139,2,"2024-07-05T15:10:36.448",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293685,1720192236458,-596.81,0.00013968,2,"2024-07-05T15:10:36.458",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293686,1720192236467,-228.843835,0.00013973,2,"2024-07-05T15:10:36.467",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293687,1720192236477,-2000.0,0.00013973,3,"2024-07-05T15:10:36.477",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293688,1720192236487,-150.0,0.00013999,2,"2024-07-05T15:10:36.487",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293689,1720192236496,-40065.35414046,0.00014,2,"2024-07-05T15:10:36.496",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293690,1720192236508,-270.26587227,0.00014,2,"2024-07-05T15:10:36.508",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293691,1720192236537,-280.39621552,0.00014,2,"2024-07-05T15:10:36.537",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293692,1720192236548,-1699.91277175,0.00014,2,"2024-07-05T15:10:36.548",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293693,1720192236957,-3799.23896108,0.00014,2,"2024-07-05T15:10:36.957",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293730,1720192239079,-275.96458678,0.00014,2,"2024-07-05T15:10:39.079",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293731,1720192239093,-544.57763909,0.00014,2,"2024-07-05T15:10:39.093",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293732,1720192239107,-11273.0,0.00014,2,"2024-07-05T15:10:39.107",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293733,1720192239119,-620.0,0.00014,2,"2024-07-05T15:10:39.119",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293735,1720192240564,-698.50638546,0.00014,2,"2024-07-05T15:10:40.564",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293740,1720192240577,-9080.8951318,0.00014,2,"2024-07-05T15:10:40.577",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293741,1720192240589,-290.881602,0.00014,2,"2024-07-05T15:10:40.589",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293742,1720192241966,-139639.03875506,0.00014,2,"2024-07-05T15:10:41.966",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293743,1720192241978,-15261.27639857,0.00014,2,"2024-07-05T15:10:41.978",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293744,1720192243372,-835.49395484,0.00014,2,"2024-07-05T15:10:43.372",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293750,1720192243384,-1730.84596,0.00014,2,"2024-07-05T15:10:43.384",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293756,1720192243399,-38037.51809323,0.00014,2,"2024-07-05T15:10:43.399",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293760,1720192243411,-4490.73863177,0.00014,2,"2024-07-05T15:10:43.411",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293764,1720192243423,-894.87000001,0.00014,2,"2024-07-05T15:10:43.423",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293767,1720192243435,-9401.14543504,0.00014,2,"2024-07-05T15:10:43.435",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293772,1720192243448,-955.27057878,0.00014,2,"2024-07-05T15:10:43.448",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293778,1720192243461,-952.57554,0.00014,2,"2024-07-05T15:10:43.461",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293782,1720192243474,-203323.46058625,0.00014,2,"2024-07-05T15:10:43.474",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293787,1720192243485,-2013.124334,0.00014,2,"2024-07-05T15:10:43.485",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293792,1720192243497,-9210.76,0.00014,2,"2024-07-05T15:10:43.497",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293796,1720192243508,-300.0495264,0.00014,2,"2024-07-05T15:10:43.508",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293800,1720192243521,-1235.47644,0.00014,2,"2024-07-05T15:10:43.521",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293804,1720192243532,-357.77198037,0.00014,2,"2024-07-05T15:10:43.532",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293808,1720192243547,-281.76,0.00014,2,"2024-07-05T15:10:43.547",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293811,1720192243558,-328.92787868,0.00014,2,"2024-07-05T15:10:43.558",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293814,1720192243571,-1001.49892002,0.00014,2,"2024-07-05T15:10:43.571",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293816,1720192243582,-350.15917573,0.00014,2,"2024-07-05T15:10:43.582",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293818,1720192243594,-3325.0,0.00014,2,"2024-07-05T15:10:43.594",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293821,1720192243606,-5089.65075638,0.00014,2,"2024-07-05T15:10:43.606",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293911,1720192244794,-500.32600203,0.00014,2,"2024-07-05T15:10:44.794",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293912,1720192244806,-993.12736041,0.00014,2,"2024-07-05T15:10:44.806",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293914,1720192244817,-431.87162948,0.00014,2,"2024-07-05T15:10:44.817",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293915,1720192244829,-1596.30903577,0.00014,2,"2024-07-05T15:10:44.829",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293916,1720192246787,-4902.38737237,0.00014,2,"2024-07-05T15:10:46.787",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293917,1720192246805,-687.85090234,0.00014,2,"2024-07-05T15:10:46.805",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293918,1720192246817,-37474.24448721,0.00014,2,"2024-07-05T15:10:46.817",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293919,1720192246831,-327.12129972,0.00014,2,"2024-07-05T15:10:46.831",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293920,1720192247010,-2984.75,0.00014,2,"2024-07-05T15:10:47.010",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293921,1720192247021,-25609.99941106,0.00014,2,"2024-07-05T15:10:47.021",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293936,1720192255972,-150.0,0.0001391,2,"2024-07-05T15:10:55.972",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293938,1720192255982,-215.5699721,0.00013995,2,"2024-07-05T15:10:55.982",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293940,1720192255992,-1045.29397183,0.00014,2,"2024-07-05T15:10:55.992",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293943,1720192256006,-2242.80704739,0.00014,2,"2024-07-05T15:10:56.006",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293945,1720192256018,-626.86484445,0.00014,2,"2024-07-05T15:10:56.018",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293946,1720192256030,-4005.64457662,0.00014,2,"2024-07-05T15:10:56.030",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293951,1720192320364,2811.08286295,0.00011199,2,"2024-07-05T15:12:00.364",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293960,1720192332318,2375.7192167,0.00011199,2,"2024-07-05T15:12:12.318",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293961,1720192337680,4626.76923557,0.00011199,2,"2024-07-05T15:12:17.680",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293963,1720192390092,42490.53924594,0.00011199,2,"2024-07-05T15:13:10.092",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293964,1720192412046,616.98130237,0.00011199,2,"2024-07-05T15:13:32.046",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293965,1720192438336,295.46908239,0.00011199,2,"2024-07-05T15:13:58.336",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293966,1720192486081,165.177188,0.00011199,2,"2024-07-05T15:14:46.081",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293967,1720192488880,169.57789502,0.00011199,2,"2024-07-05T15:14:48.880",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293968,1720192493885,364.53204994,0.00011199,2,"2024-07-05T15:14:53.885",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293971,1720192625450,2375.7192167,0.00011199,2,"2024-07-05T15:17:05.450",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293972,1720192657078,754.30269888,0.00011199,2,"2024-07-05T15:17:37.078",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293973,1720192714472,199.66200269,0.00011199,2,"2024-07-05T15:18:34.472",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293974,1720192752849,626.98777792,0.00011199,2,"2024-07-05T15:19:12.849",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293976,1720192764960,483.62526826,0.00011199,2,"2024-07-05T15:19:24.960",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293977,1720192777094,276.21822266,0.00011199,2,"2024-07-05T15:19:37.094",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293978,1720192783149,626.98777792,0.00011199,2,"2024-07-05T15:19:43.149",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293979,1720192783664,156.72973374,0.00011199,2,"2024-07-05T15:19:43.664",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293980,1720192787672,169.35657518,0.00011199,2,"2024-07-05T15:19:47.672",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293981,1720192788045,254.14338377,0.00011199,2,"2024-07-05T15:19:48.045",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293982,1720192788831,276.21822266,0.00011199,2,"2024-07-05T15:19:48.831",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293983,1720192789715,179.8251013,0.00011199,2,"2024-07-05T15:19:49.715",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293984,1720192793964,249.86642047,0.00011199,2,"2024-07-05T15:19:53.964",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293985,1720192822115,156.18679383,0.00011199,2,"2024-07-05T15:20:22.115",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293986,1720192827132,155.0,0.00011199,2,"2024-07-05T15:20:27.132",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293987,1720192830135,159.02608203,0.00011199,2,"2024-07-05T15:20:30.135",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293988,1720192874873,3079.41143443,0.00011199,2,"2024-07-05T15:21:14.873",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293989,1720192897051,625.7836933,0.00011199,2,"2024-07-05T15:21:37.051",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293990,1720192971619,14394.88404306,0.00011199,2,"2024-07-05T15:22:51.619",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293991,1720192992638,2574.14215703,0.00011199,2,"2024-07-05T15:23:12.638",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293992,1720193013618,640.63,0.00010806,2,"2024-07-05T15:23:33.618",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293993,1720193056695,2557.1335285,0.00011199,2,"2024-07-05T15:24:16.695",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293994,1720193103694,346.55290245,0.00011199,2,"2024-07-05T15:25:03.694",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293996,1720193162670,237.3584633,0.00011199,2,"2024-07-05T15:26:02.670",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293997,1720193177504,2375.40634291,0.00011199,2,"2024-07-05T15:26:17.504",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293998,1720193200056,483.3927836,0.00011199,2,"2024-07-05T15:26:40.056",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331293999,1720193231323,155.30947103,0.00011199,2,"2024-07-05T15:27:11.323",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294000,1720193234498,955.73097325,0.00011199,2,"2024-07-05T15:27:14.498",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294001,1720193236561,15430.31346419,0.00011199,2,"2024-07-05T15:27:16.561",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294002,1720193245075,155.0,0.00011199,2,"2024-07-05T15:27:25.075",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294003,1720193252338,587.98557486,0.00011199,2,"2024-07-05T15:27:32.338",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294004,1720193255350,310.0,0.00011199,2,"2024-07-05T15:27:35.350",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294005,1720193279837,155.74867956,0.00011199,2,"2024-07-05T15:27:59.837",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294006,1720193288109,276.21822266,0.00011199,2,"2024-07-05T15:28:08.109",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294007,1720193297696,155.0,0.00011199,2,"2024-07-05T15:28:17.696",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294008,1720193300569,155.25540196,0.00011199,2,"2024-07-05T15:28:20.569",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294012,1720193324245,163.84671005,0.00011199,2,"2024-07-05T15:28:44.245",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294013,1720193331219,10515.60566167,0.00011199,2,"2024-07-05T15:28:51.219",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294021,1720193427444,5593.62205483,0.00011199,2,"2024-07-05T15:30:27.444",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294023,1720193434377,-1075.22218458,0.00012302,2,"2024-07-05T15:30:34.377",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294024,1720193434387,-2846.0732779,0.00012674,2,"2024-07-05T15:30:34.387",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294027,1720193434399,-7931.7767221,0.00012674,2,"2024-07-05T15:30:34.399",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294030,1720193434408,-208.14660464,0.00012684,2,"2024-07-05T15:30:34.408",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294046,1720193437846,-41.85339536,0.00012684,2,"2024-07-05T15:30:37.846",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294047,1720193437859,-250.0,0.00012702,2,"2024-07-05T15:30:37.859",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294048,1720193437873,-2368.45,0.00012711,2,"2024-07-05T15:30:37.873",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294049,1720193437887,-300.0,0.00012715,2,"2024-07-05T15:30:37.887",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294050,1720193437896,-2201.27,0.00012725,2,"2024-07-05T15:30:37.896",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294051,1720193437906,-168.1,0.00012731,2,"2024-07-05T15:30:37.906",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294052,1720193437915,-1000.0,0.00012753,2,"2024-07-05T15:30:37.915",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294053,1720193437924,-150.17,0.00012773,2,"2024-07-05T15:30:37.924",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294054,1720193437934,-499.99,0.00012773,2,"2024-07-05T15:30:37.934",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294055,1720193437945,-173.47,0.00012774,2,"2024-07-05T15:30:37.945",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294056,1720193437955,-783.63,0.00012774,2,"2024-07-05T15:30:37.955",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294057,1720193437965,-370.2,0.00012774,2,"2024-07-05T15:30:37.965",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294058,1720193437975,-150.17,0.00012868,2,"2024-07-05T15:30:37.975",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294059,1720193437985,-2834.17764247,0.00012873,2,"2024-07-05T15:30:37.985",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294060,1720193437996,-935.99632994,0.00012873,2,"2024-07-05T15:30:37.996",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294061,1720193438008,-4998.39904866,0.00012873,2,"2024-07-05T15:30:38.008",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294062,1720193438020,-146.16436815,0.00012873,2,"2024-07-05T15:30:38.020",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294063,1720193438030,-1955.44,0.00012919,2,"2024-07-05T15:30:38.030",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294064,1720193438040,-150.17,0.00012963,2,"2024-07-05T15:30:38.040",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294065,1720193438050,-150.17,0.00013058,2,"2024-07-05T15:30:38.050",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294066,1720193438059,-640.63,0.0001307,2,"2024-07-05T15:30:38.059",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294067,1720193438069,-1547.58956559,0.00013128,2,"2024-07-05T15:30:38.069",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294068,1720193438079,-1156.82676208,0.00013128,2,"2024-07-05T15:30:38.079",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294069,1720193438095,-150.17,0.00013153,2,"2024-07-05T15:30:38.095",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294070,1720193438104,-150.17,0.00013248,2,"2024-07-05T15:30:38.104",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294071,1720193438114,-150.17,0.00013343,2,"2024-07-05T15:30:38.114",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294072,1720193438123,-150.17,0.00013438,2,"2024-07-05T15:30:38.123",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294073,1720193438133,-150.0,0.00013488,2,"2024-07-05T15:30:38.133",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294074,1720193438142,-276.21822266,0.00013543,2,"2024-07-05T15:30:38.142",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294075,1720193438152,-626.98777792,0.00013543,2,"2024-07-05T15:30:38.152",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294076,1720193438162,-150.0,0.00013574,2,"2024-07-05T15:30:38.162",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294077,1720193438171,-200.0,0.00013692,2,"2024-07-05T15:30:38.171",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294078,1720193438181,-370.62,0.00013699,2,"2024-07-05T15:30:38.181",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294079,1720193438192,-150.0,0.00013699,2,"2024-07-05T15:30:38.192",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294080,1720193438202,-953.03121734,0.00013701,2,"2024-07-05T15:30:38.202",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294081,1720193438212,-150.0,0.00013701,2,"2024-07-05T15:30:38.212",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294082,1720193438222,-1500.0,0.00013703,2,"2024-07-05T15:30:38.222",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294084,1720193438232,-150.0,0.00013704,2,"2024-07-05T15:30:38.232",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294086,1720193438242,-150.0,0.00013705,2,"2024-07-05T15:30:38.242",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294088,1720193438251,-1516.59942044,0.0001371,2,"2024-07-05T15:30:38.251",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294090,1720193438262,-150.0,0.0001371,2,"2024-07-05T15:30:38.262",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294092,1720193438279,-150.0,0.00013711,2,"2024-07-05T15:30:38.279",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294094,1720193438289,-150.0,0.00013713,2,"2024-07-05T15:30:38.289",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294096,1720193438299,-150.0,0.00013713,2,"2024-07-05T15:30:38.299",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294098,1720193438311,-150.0,0.00013722,2,"2024-07-05T15:30:38.311",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294100,1720193438320,-150.0,0.00013722,2,"2024-07-05T15:30:38.320",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294102,1720193438330,-150.0,0.00013728,2,"2024-07-05T15:30:38.330",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294104,1720193438342,-150.0,0.00013729,2,"2024-07-05T15:30:38.342",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294105,1720193438352,-150.0,0.00013731,2,"2024-07-05T15:30:38.352",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294106,1720193438362,-179.37813458,0.00013732,2,"2024-07-05T15:30:38.362",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294107,1720193438371,-150.0,0.00013734,2,"2024-07-05T15:30:38.371",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294108,1720193438381,-150.0,0.00013737,2,"2024-07-05T15:30:38.381",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294109,1720193438390,-150.0,0.00013738,2,"2024-07-05T15:30:38.390",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294110,1720193438400,-150.0,0.00013738,2,"2024-07-05T15:30:38.400",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294111,1720193438410,-150.0,0.00013741,2,"2024-07-05T15:30:38.410",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294112,1720193438420,-150.0,0.00013741,2,"2024-07-05T15:30:38.420",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294113,1720193438430,-150.0,0.00013744,2,"2024-07-05T15:30:38.430",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294114,1720193438440,-150.0,0.00013746,2,"2024-07-05T15:30:38.440",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294115,1720193438451,-150.0,0.00013747,2,"2024-07-05T15:30:38.451",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294116,1720193438461,-150.0,0.00013748,2,"2024-07-05T15:30:38.461",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294117,1720193438471,-150.0,0.00013749,2,"2024-07-05T15:30:38.471",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294118,1720193438481,-150.0,0.00013749,2,"2024-07-05T15:30:38.481",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294119,1720193438491,-150.0,0.00013751,2,"2024-07-05T15:30:38.491",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294120,1720193438500,-150.0,0.00013751,2,"2024-07-05T15:30:38.500",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294121,1720193438510,-154.27253941,0.00013753,2,"2024-07-05T15:30:38.510",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294122,1720193438520,-150.0,0.00013758,2,"2024-07-05T15:30:38.520",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294123,1720193438530,-300.0,0.0001376,2,"2024-07-05T15:30:38.530",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294124,1720193438540,-300.0,0.00013761,2,"2024-07-05T15:30:38.540",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294125,1720193438550,-150.0,0.00013761,2,"2024-07-05T15:30:38.550",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294126,1720193438560,-1500.0,0.00013761,2,"2024-07-05T15:30:38.560",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294127,1720193438570,-150.0,0.00013764,2,"2024-07-05T15:30:38.570",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294128,1720193438580,-150.0,0.00013766,2,"2024-07-05T15:30:38.580",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294129,1720193438594,-150.0,0.00013767,2,"2024-07-05T15:30:38.594",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294130,1720193438604,-1500.0,0.00013768,2,"2024-07-05T15:30:38.604",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294131,1720193438615,-150.0,0.00013769,2,"2024-07-05T15:30:38.615",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294132,1720193438624,-1500.0,0.0001377,2,"2024-07-05T15:30:38.624",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294133,1720193438634,-150.0,0.00013775,2,"2024-07-05T15:30:38.634",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294134,1720193438644,-1500.0,0.00013777,2,"2024-07-05T15:30:38.644",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294135,1720193438655,-150.0,0.00013778,2,"2024-07-05T15:30:38.655",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294136,1720193438665,-150.0,0.00013779,2,"2024-07-05T15:30:38.665",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294137,1720193438675,-150.0,0.00013779,2,"2024-07-05T15:30:38.675",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294138,1720193438686,-150.0,0.00013781,2,"2024-07-05T15:30:38.686",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294139,1720193438695,-150.0,0.00013786,2,"2024-07-05T15:30:38.695",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294140,1720193438705,-150.0,0.00013789,2,"2024-07-05T15:30:38.705",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294141,1720193438715,-1500.0,0.00013792,2,"2024-07-05T15:30:38.715",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294142,1720193438725,-150.0,0.00013794,2,"2024-07-05T15:30:38.725",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294143,1720193438735,-150.0,0.00013796,2,"2024-07-05T15:30:38.735",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294144,1720193438748,-300.0,0.00013798,2,"2024-07-05T15:30:38.748",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294145,1720193438759,-150.0,0.00013801,2,"2024-07-05T15:30:38.759",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294146,1720193438770,-150.0,0.00013806,2,"2024-07-05T15:30:38.770",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294147,1720193438780,-150.0,0.00013806,2,"2024-07-05T15:30:38.780",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294148,1720193438790,-150.0,0.00013808,2,"2024-07-05T15:30:38.790",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294149,1720193438800,-150.0,0.0001381,2,"2024-07-05T15:30:38.800",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294150,1720193438810,-150.0,0.00013813,2,"2024-07-05T15:30:38.810",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294151,1720193438820,-150.0,0.00013814,2,"2024-07-05T15:30:38.820",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294152,1720193438830,-150.0,0.00013816,2,"2024-07-05T15:30:38.830",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294153,1720193438844,-1462.03214128,0.00013817,2,"2024-07-05T15:30:38.844",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294154,1720193438854,-150.0,0.00013817,2,"2024-07-05T15:30:38.854",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294155,1720193438864,-1500.0,0.00013819,2,"2024-07-05T15:30:38.864",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294156,1720193438874,-1500.0,0.00013823,2,"2024-07-05T15:30:38.874",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294157,1720193438885,-150.0,0.00013824,2,"2024-07-05T15:30:38.885",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294158,1720193438895,-150.0,0.00013828,2,"2024-07-05T15:30:38.895",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294159,1720193438905,-150.0,0.0001383,2,"2024-07-05T15:30:38.905",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294160,1720193438915,-150.0,0.00013832,2,"2024-07-05T15:30:38.915",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294161,1720193438924,-150.0,0.00013836,2,"2024-07-05T15:30:38.924",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294162,1720193438933,-150.0,0.00013837,2,"2024-07-05T15:30:38.933",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294163,1720193438944,-150.0,0.00013837,2,"2024-07-05T15:30:38.944",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294164,1720193438955,-150.0,0.00013839,2,"2024-07-05T15:30:38.955",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294165,1720193438967,-150.0,0.00013843,2,"2024-07-05T15:30:38.967",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294166,1720193438978,-150.0,0.00013845,2,"2024-07-05T15:30:38.978",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294167,1720193438988,-150.0,0.00013848,2,"2024-07-05T15:30:38.988",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294168,1720193438998,-150.0,0.00013851,2,"2024-07-05T15:30:38.998",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294169,1720193439008,-150.0,0.00013853,2,"2024-07-05T15:30:39.008",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294170,1720193439018,-1500.0,0.00013853,2,"2024-07-05T15:30:39.018",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294171,1720193439028,-150.0,0.00013854,2,"2024-07-05T15:30:39.028",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294172,1720193439038,-1500.0,0.00013855,2,"2024-07-05T15:30:39.038",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294173,1720193439048,-300.0,0.00013859,2,"2024-07-05T15:30:39.048",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294174,1720193439059,-1500.0,0.00013861,2,"2024-07-05T15:30:39.059",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294175,1720193439069,-1500.0,0.00013862,2,"2024-07-05T15:30:39.069",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294176,1720193439080,-134.96529336,0.00013868,2,"2024-07-05T15:30:39.080",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294177,1720193439130,-15.03470664,0.00013868,2,"2024-07-05T15:30:39.130",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294178,1720193439139,-300.0,0.00013868,2,"2024-07-05T15:30:39.139",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294179,1720193439149,-215.11029319,0.00013869,2,"2024-07-05T15:30:39.149",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294180,1720193439180,-478.1956183,0.00013869,2,"2024-07-05T15:30:39.180",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294181,1720193439192,-806.69408851,0.00013869,2,"2024-07-05T15:30:39.192",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294182,1720193439202,-1500.0,0.00013871,2,"2024-07-05T15:30:39.202",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294183,1720193439212,-1500.0,0.00013872,2,"2024-07-05T15:30:39.212",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294184,1720193439223,-150.0,0.00013873,2,"2024-07-05T15:30:39.223",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294185,1720193439233,-150.0,0.00013873,2,"2024-07-05T15:30:39.233",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294186,1720193439245,-1500.0,0.00013875,2,"2024-07-05T15:30:39.245",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294187,1720193439256,-150.0,0.00013877,2,"2024-07-05T15:30:39.256",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294188,1720193439267,-150.0,0.00013878,2,"2024-07-05T15:30:39.267",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294189,1720193439283,-1500.0,0.00013881,2,"2024-07-05T15:30:39.283",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294190,1720193439295,-150.0,0.00013885,2,"2024-07-05T15:30:39.295",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294191,1720193439308,-150.0,0.00013885,2,"2024-07-05T15:30:39.308",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294192,1720193439319,-150.0,0.00013887,2,"2024-07-05T15:30:39.319",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294193,1720193439330,-1500.0,0.00013893,2,"2024-07-05T15:30:39.330",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294194,1720193439345,-150.0,0.00013894,2,"2024-07-05T15:30:39.345",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294195,1720193439358,-150.0,0.00013896,2,"2024-07-05T15:30:39.358",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294196,1720193439368,-150.0,0.00013898,2,"2024-07-05T15:30:39.368",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294197,1720193439379,-409.17338702,0.000139,2,"2024-07-05T15:30:39.379",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294198,1720193439392,-749.55551298,0.000139,2,"2024-07-05T15:30:39.392",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294199,1720193439404,-290.2221,0.000139,2,"2024-07-05T15:30:39.404",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294200,1720193439414,-12887.20908313,0.000139,2,"2024-07-05T15:30:39.414",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294201,1720193439428,-655.60712406,0.000139,2,"2024-07-05T15:30:39.428",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294225,1720193442138,-193.62934922,0.00013128,2,"2024-07-05T15:30:42.138",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294226,1720193442147,-90.24065074,0.00013732,2,"2024-07-05T15:30:42.147",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294227,1720193442159,-59.75934926,0.00013732,2,"2024-07-05T15:30:42.159",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294228,1720193442169,-150.0,0.00013781,2,"2024-07-05T15:30:42.169",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294229,1720193442178,-179.44251216,0.0001386,2,"2024-07-05T15:30:42.178",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294230,1720193442189,-365.67447784,0.0001386,2,"2024-07-05T15:30:42.189",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294231,1720193442200,-545.11698,0.0001389,2,"2024-07-05T15:30:42.200",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294232,1720193442209,-4326.26854216,0.000139,2,"2024-07-05T15:30:42.209",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294233,1720193442224,-522.66217628,0.000139,2,"2024-07-05T15:30:42.224",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294234,1720193442236,-1720.67636963,0.000139,2,"2024-07-05T15:30:42.236",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294235,1720193442247,-359.44640036,0.000139,2,"2024-07-05T15:30:42.247",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294236,1720193442259,-8777.07750438,0.000139,2,"2024-07-05T15:30:42.259",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294237,1720193442270,-2363.8021,0.000139,2,"2024-07-05T15:30:42.270",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294238,1720193442281,-326.76011987,0.000139,2,"2024-07-05T15:30:42.281",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294239,1720193442292,-150.0,0.00013903,2,"2024-07-05T15:30:42.292",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294240,1720193442302,-1500.0,0.00013903,2,"2024-07-05T15:30:42.302",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294241,1720193442312,-150.0,0.00013906,2,"2024-07-05T15:30:42.312",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294242,1720193442322,-150.0,0.00013908,2,"2024-07-05T15:30:42.322",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294243,1720193442333,-150.0,0.00013912,2,"2024-07-05T15:30:42.333",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294244,1720193442355,-300.0,0.00013913,2,"2024-07-05T15:30:42.355",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294245,1720193442365,-150.0,0.00013913,2,"2024-07-05T15:30:42.365",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294246,1720193442376,-150.0,0.00013914,2,"2024-07-05T15:30:42.376",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294247,1720193442386,-150.0,0.00013918,2,"2024-07-05T15:30:42.386",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294248,1720193442395,-428.92663214,0.00013923,2,"2024-07-05T15:30:42.395",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294249,1720193442405,-150.0,0.00013924,2,"2024-07-05T15:30:42.405",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294250,1720193442415,-150.0,0.00013924,2,"2024-07-05T15:30:42.415",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294251,1720193442425,-1500.0,0.00013924,2,"2024-07-05T15:30:42.425",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294252,1720193442435,-150.0,0.00013925,2,"2024-07-05T15:30:42.435",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294253,1720193442445,-150.0,0.00013928,2,"2024-07-05T15:30:42.445",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294254,1720193442454,-150.0,0.0001393,2,"2024-07-05T15:30:42.454",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294255,1720193442464,-150.0,0.00013932,2,"2024-07-05T15:30:42.464",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294256,1720193442475,-150.0,0.00013935,2,"2024-07-05T15:30:42.475",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294257,1720193442485,-150.0,0.00013935,2,"2024-07-05T15:30:42.485",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294258,1720193442496,-301.97812613,0.00013944,2,"2024-07-05T15:30:42.496",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294259,1720193442506,-150.0,0.00013947,2,"2024-07-05T15:30:42.506",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294260,1720193442516,-420.0,0.00013949,2,"2024-07-05T15:30:42.516",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294261,1720193442526,-150.0,0.0001395,2,"2024-07-05T15:30:42.526",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294262,1720193442537,-150.0,0.0001395,2,"2024-07-05T15:30:42.537",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294263,1720193442546,-150.0,0.00013952,2,"2024-07-05T15:30:42.546",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294264,1720193442556,-300.0,0.00013954,2,"2024-07-05T15:30:42.556",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294265,1720193442566,-150.0,0.00013956,2,"2024-07-05T15:30:42.566",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294266,1720193442576,-150.0,0.00013963,2,"2024-07-05T15:30:42.576",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294267,1720193442591,-150.0,0.00013965,2,"2024-07-05T15:30:42.591",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294268,1720193442602,-150.0,0.00013965,2,"2024-07-05T15:30:42.602",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294269,1720193442611,-150.0,0.00013965,2,"2024-07-05T15:30:42.611",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294270,1720193442621,-150.0,0.00013966,2,"2024-07-05T15:30:42.621",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294271,1720193442631,-150.0,0.00013967,2,"2024-07-05T15:30:42.631",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294272,1720193442640,-150.0,0.00013972,2,"2024-07-05T15:30:42.640",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294273,1720193442649,-963.06,0.00013973,3,"2024-07-05T15:30:42.649",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294274,1720193442659,-150.0,0.00013979,2,"2024-07-05T15:30:42.659",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294275,1720193442668,-416.3169193,0.00013999,2,"2024-07-05T15:30:42.668",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294276,1720193442678,-163555.10573118,0.00014,2,"2024-07-05T15:30:42.678",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294277,1720193442690,-355729.18496386,0.00014,2,"2024-07-05T15:30:42.690",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294278,1720193442701,-254.13298683,0.00014,2,"2024-07-05T15:30:42.701",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294279,1720193442712,-1299.17253057,0.00014,2,"2024-07-05T15:30:42.712",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294287,1720193444170,-278.43186,0.0001388,2,"2024-07-05T15:30:44.170",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294291,1720193444180,-5721.56814,0.00014,2,"2024-07-05T15:30:44.180",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294294,1720193444191,-1080.93330317,0.00014,2,"2024-07-05T15:30:44.191",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294296,1720193444206,-3432.88,0.00014,2,"2024-07-05T15:30:44.206",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294297,1720193444217,-6690.018384,0.00014,2,"2024-07-05T15:30:44.217",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294299,1720193444230,-10992.66936184,0.00014,2,"2024-07-05T15:30:44.230",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294301,1720193445450,-1380.61615717,0.00014,2,"2024-07-05T15:30:45.450",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294302,1720193445461,-450.992,0.00014,2,"2024-07-05T15:30:45.461",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294303,1720193445613,-6637.19870928,0.00014,2,"2024-07-05T15:30:45.613",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294304,1720193445623,-2000.0,0.00014,2,"2024-07-05T15:30:45.623",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294305,1720193445632,-200.0,0.00014,2,"2024-07-05T15:30:45.632",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294306,1720193445641,-2000.0,0.00014,2,"2024-07-05T15:30:45.641",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294307,1720193445650,-200.0,0.00014,2,"2024-07-05T15:30:45.650",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294308,1720193445662,-819.78568833,0.00014,2,"2024-07-05T15:30:45.662",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294309,1720193445674,-1180.21431167,0.00014,2,"2024-07-05T15:30:45.674",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294310,1720193445683,-200.0,0.00014,2,"2024-07-05T15:30:45.683",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294311,1720193445693,-545.11699,0.00014,2,"2024-07-05T15:30:45.693",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294312,1720193445702,-545.11698,0.00014,2,"2024-07-05T15:30:45.702",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294313,1720193445711,-545.11699,0.00014,2,"2024-07-05T15:30:45.711",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294314,1720193445720,-161.10125874,0.00014042,2,"2024-07-05T15:30:45.720",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294315,1720193445730,-197.17823876,0.00014099,2,"2024-07-05T15:30:45.730",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294316,1720193445739,-155.34533,0.00014099,2,"2024-07-05T15:30:45.739",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294317,1720193445748,-2000.0,0.0001414,2,"2024-07-05T15:30:45.748",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294318,1720193445757,-200.0,0.0001414,2,"2024-07-05T15:30:45.757",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294319,1720193445766,-2000.0,0.0001414,2,"2024-07-05T15:30:45.766",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294320,1720193445775,-200.0,0.0001414,2,"2024-07-05T15:30:45.775",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294321,1720193445785,-2000.0,0.0001414,2,"2024-07-05T15:30:45.785",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294322,1720193445794,-200.0,0.0001414,2,"2024-07-05T15:30:45.794",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294323,1720193445803,-2000.0,0.00014281,2,"2024-07-05T15:30:45.803",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294324,1720193445812,-200.0,0.00014281,2,"2024-07-05T15:30:45.812",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294325,1720193445822,-2000.0,0.00014281,2,"2024-07-05T15:30:45.822",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294326,1720193445832,-200.0,0.00014281,2,"2024-07-05T15:30:45.832",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294327,1720193445847,-2000.0,0.00014281,2,"2024-07-05T15:30:45.847",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294328,1720193445856,-200.0,0.00014281,2,"2024-07-05T15:30:45.856",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294329,1720193445866,-1000.0,0.00014347,2,"2024-07-05T15:30:45.866",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294330,1720193445876,-2000.0,0.00014424,2,"2024-07-05T15:30:45.876",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294331,1720193445890,-200.0,0.00014424,2,"2024-07-05T15:30:45.890",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294332,1720193445899,-2000.0,0.00014424,2,"2024-07-05T15:30:45.899",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294333,1720193445908,-200.0,0.00014424,2,"2024-07-05T15:30:45.908",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294334,1720193445918,-2000.0,0.00014424,2,"2024-07-05T15:30:45.918",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294335,1720193445927,-200.0,0.00014424,2,"2024-07-05T15:30:45.927",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294336,1720193445937,-205.959451,0.00014521,2,"2024-07-05T15:30:45.937",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294337,1720193445947,-2000.0,0.00014568,2,"2024-07-05T15:30:45.947",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294338,1720193445957,-200.0,0.00014568,2,"2024-07-05T15:30:45.957",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294340,1720193445966,-2000.0,0.00014568,2,"2024-07-05T15:30:45.966",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294342,1720193445976,-200.0,0.00014568,2,"2024-07-05T15:30:45.976",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294344,1720193445985,-2000.0,0.00014568,2,"2024-07-05T15:30:45.985",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294346,1720193445995,-200.0,0.00014568,2,"2024-07-05T15:30:45.995",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294348,1720193446005,-240.0,0.00014837,2,"2024-07-05T15:30:46.005",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294350,1720193446015,-153.62723589,0.000149,2,"2024-07-05T15:30:46.015",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294352,1720193446025,-4110.14838798,0.000149,2,"2024-07-05T15:30:46.025",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294354,1720193446034,-499.46768724,0.000149,2,"2024-07-05T15:30:46.034",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294356,1720193446043,-208.59946816,0.00014973,2,"2024-07-05T15:30:46.043",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294357,1720193446053,-216.84006964,0.00014999,2,"2024-07-05T15:30:46.053",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294358,1720193446063,-72675.20822902,0.00015,2,"2024-07-05T15:30:46.063",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294359,1720193446357,-12773.5267494,0.00015,2,"2024-07-05T15:30:46.357",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294360,1720193446372,-354.726,0.00015,2,"2024-07-05T15:30:46.372",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294361,1720193446384,-1718.60163644,0.00015,2,"2024-07-05T15:30:46.384",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294362,1720193446395,-702.07868551,0.00015,2,"2024-07-05T15:30:46.395",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294363,1720193446407,-701.78153052,0.00015,2,"2024-07-05T15:30:46.407",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294364,1720193446419,-1930.675,0.00015,2,"2024-07-05T15:30:46.419",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294365,1720193446431,-723.27767348,0.00015,2,"2024-07-05T15:30:46.431",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294366,1720193446444,-10255.70878323,0.00015,2,"2024-07-05T15:30:46.444",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294368,1720193446542,-278.43187,0.0001404,2,"2024-07-05T15:30:46.542",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294369,1720193446552,-278.43186,0.0001419,2,"2024-07-05T15:30:46.552",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294370,1720193446562,-6853.05396019,0.00015,2,"2024-07-05T15:30:46.562",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294371,1720193446575,-1115.92565592,0.00015,2,"2024-07-05T15:30:46.575",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294372,1720193446589,-748.724,0.00015,2,"2024-07-05T15:30:46.589",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294373,1720193446600,-15166.09965247,0.00015,2,"2024-07-05T15:30:46.600",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294374,1720193446611,-603.876368,0.00015,2,"2024-07-05T15:30:46.611",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294375,1720193446623,-102919.32595014,0.00015,2,"2024-07-05T15:30:46.623",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294376,1720193446634,-3315.2,0.00015,2,"2024-07-05T15:30:46.634",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294377,1720193446646,-256.56289302,0.00015,2,"2024-07-05T15:30:46.646",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294378,1720193446659,-7457.51635288,0.00015,2,"2024-07-05T15:30:46.659",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294379,1720193446672,-3125.94448,0.00015,2,"2024-07-05T15:30:46.672",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294380,1720193446683,-2130.73924664,0.00015,2,"2024-07-05T15:30:46.683",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294381,1720193446695,-367.18970664,0.00015,2,"2024-07-05T15:30:46.695",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294382,1720193446707,-7521.09,0.00015,2,"2024-07-05T15:30:46.707",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294383,1720193446719,-750.72000001,0.00015,2,"2024-07-05T15:30:46.719",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294384,1720193446730,-1156.68,0.00015,2,"2024-07-05T15:30:46.730",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294385,1720193446741,-19071.47605655,0.00015,2,"2024-07-05T15:30:46.741",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294387,1720193446753,-971.108,0.00015,2,"2024-07-05T15:30:46.753",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294390,1720193446764,-400.07483383,0.00015,2,"2024-07-05T15:30:46.764",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294392,1720193446776,-17100.0,0.00015,2,"2024-07-05T15:30:46.776",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294394,1720193446788,-1626.45291562,0.00015,2,"2024-07-05T15:30:46.788",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294396,1720193446799,-479.24999973,0.00015,2,"2024-07-05T15:30:46.799",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294397,1720193446811,-393.19965,0.00015,2,"2024-07-05T15:30:46.811",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294398,1720193446871,-27696.48739471,0.00015,2,"2024-07-05T15:30:46.871",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294406,1720193447258,-10867.78532598,0.00015,2,"2024-07-05T15:30:47.258",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294414,1720193447273,-621.0654978,0.00015,2,"2024-07-05T15:30:47.273",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294430,1720193447315,-4392.91305409,0.00015,2,"2024-07-05T15:30:47.315",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294491,1720193447766,-1910.21270839,0.00015,2,"2024-07-05T15:30:47.766",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294494,1720193447778,-489894.90554944,0.00015,2,"2024-07-05T15:30:47.778",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294496,1720193447790,-346.15860776,0.00015,2,"2024-07-05T15:30:47.790",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294498,1720193447802,-2218.1121696,0.00015,2,"2024-07-05T15:30:47.802",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294500,1720193447813,-255.95603174,0.00015,2,"2024-07-05T15:30:47.813",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294503,1720193447824,-1302.47389257,0.00015,2,"2024-07-05T15:30:47.824",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294505,1720193447835,-38961.50295327,0.00015,2,"2024-07-05T15:30:47.835",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294507,1720193447847,-289.2423,0.00015,2,"2024-07-05T15:30:47.847",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294509,1720193447859,-34264.10693623,0.00015,2,"2024-07-05T15:30:47.859",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294511,1720193447870,-687120.19617235,0.00015,2,"2024-07-05T15:30:47.870",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294649,1720193706763,10876.78488563,0.00011,2,"2024-07-05T15:35:06.763",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294651,1720193743297,908.03737989,0.00011,2,"2024-07-05T15:35:43.297",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294652,1720193747861,9633.56152584,6.94e-05,2,"2024-07-05T15:35:47.861",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294660,1720193929388,3967.2200595,8.412e-05,2,"2024-07-05T15:38:49.388",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294661,1720193935284,372.42957144,8.412e-05,2,"2024-07-05T15:38:55.284",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294662,1720193937506,3071.57439988,8.412e-05,2,"2024-07-05T15:38:57.506",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294664,1720193959867,290.46265469,0.00010196,2,"2024-07-05T15:39:19.867",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294670,1720194094897,10541.24799187,0.00011199,2,"2024-07-05T15:41:34.897",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294673,1720194139981,150.0,0.00011199,2,"2024-07-05T15:42:19.981",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294674,1720194140006,150.0,0.00011199,2,"2024-07-05T15:42:20.006",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294675,1720194140030,150.0,0.00011199,2,"2024-07-05T15:42:20.030",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294676,1720194140055,150.0,0.00011199,2,"2024-07-05T15:42:20.055",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294677,1720194140080,4946.26690838,0.00011199,2,"2024-07-05T15:42:20.080",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294679,1720194157002,1500.0,0.00011199,2,"2024-07-05T15:42:37.002",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294680,1720194163103,636.53,0.00010977,2,"2024-07-05T15:42:43.103",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294681,1720194182085,1133.76952232,0.00011199,2,"2024-07-05T15:43:02.085",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294684,1720194285301,308.31366619,0.00011199,2,"2024-07-05T15:44:45.301",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294685,1720194299069,282.582379,0.00011199,2,"2024-07-05T15:44:59.069",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294687,1720194355812,150.0,0.00011199,2,"2024-07-05T15:45:55.812",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294688,1720194355875,186.73887455,0.00011199,2,"2024-07-05T15:45:55.875",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294689,1720194355937,2688.82743122,0.00011199,2,"2024-07-05T15:45:55.937",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294690,1720194412999,21002.69162742,0.00011199,2,"2024-07-05T15:46:52.999",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294691,1720194439770,1500.0,0.00011199,2,"2024-07-05T15:47:19.770",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294692,1720194457312,651.15085502,0.00011199,2,"2024-07-05T15:47:37.312",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294693,1720194491806,627.12487314,0.00011199,2,"2024-07-05T15:48:11.806",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294694,1720194513224,650.65547744,0.00011199,2,"2024-07-05T15:48:33.224",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294695,1720194529779,2200.57256464,0.00011199,2,"2024-07-05T15:48:49.779",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294696,1720194530119,195.46826672,0.00011199,2,"2024-07-05T15:48:50.119",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294697,1720194533636,1265.01058332,0.00011199,2,"2024-07-05T15:48:53.636",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294698,1720194540443,2445.6128013,0.00011199,2,"2024-07-05T15:49:00.443",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294712,1720194587252,300.0,0.00011199,2,"2024-07-05T15:49:47.252",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294713,1720194588961,-898.571538,0.00011399,2,"2024-07-05T15:49:48.961",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294714,1720194588995,-1052.180284,0.00011441,2,"2024-07-05T15:49:48.995",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294715,1720194589030,-161.19035565,0.00011499,2,"2024-07-05T15:49:49.030",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294716,1720194589063,-197.29135025,0.00011699,2,"2024-07-05T15:49:49.063",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294717,1720194589097,-197.29135024,0.000117,2,"2024-07-05T15:49:49.097",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294718,1720194589130,-197.29135024,0.000117,2,"2024-07-05T15:49:49.130",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294719,1720194589162,-1952.66222716,0.00011799,2,"2024-07-05T15:49:49.162",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294720,1720194589195,-3362.74403546,0.000118,2,"2024-07-05T15:49:49.195",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294721,1720194589254,-8019.222491,0.000118,2,"2024-07-05T15:49:49.254",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294722,1720194589301,-618.78483151,0.000118,2,"2024-07-05T15:49:49.301",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294746,1720194639150,-1286.97679392,0.000118,2,"2024-07-05T15:50:39.150",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294747,1720194639163,-496.5312,0.000118,2,"2024-07-05T15:50:39.163",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294748,1720194639175,-10119.16015425,0.000118,2,"2024-07-05T15:50:39.175",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294752,1720194640001,-545.8850205,0.000118,2,"2024-07-05T15:50:40.001",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294755,1720194640013,-968.08911481,0.000118,2,"2024-07-05T15:50:40.013",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294758,1720194640025,-4781.02268136,0.000118,2,"2024-07-05T15:50:40.025",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294761,1720194640038,-966.43463374,0.000118,2,"2024-07-05T15:50:40.038",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294766,1720194640051,-463.61871879,0.000118,2,"2024-07-05T15:50:40.051",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294771,1720194640070,-16558.32518077,0.000118,2,"2024-07-05T15:50:40.070",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294775,1720194640081,-194.24643572,0.00012273,2,"2024-07-05T15:50:40.081",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294777,1720194640091,-309.83496123,0.00012302,2,"2024-07-05T15:50:40.091",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294779,1720194640105,-155.77985922,0.00012302,2,"2024-07-05T15:50:40.105",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294781,1720194640115,-155.09550556,0.00012314,2,"2024-07-05T15:50:40.115",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294783,1720194640125,-155.0,0.00012314,2,"2024-07-05T15:50:40.125",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294785,1720194640134,-227.17477303,0.00012314,2,"2024-07-05T15:50:40.134",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294787,1720194640144,-406.5808008,0.00012314,2,"2024-07-05T15:50:40.144",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294789,1720194640154,-339.34174154,0.00012314,2,"2024-07-05T15:50:40.154",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294791,1720194640164,-345.26,0.00012388,2,"2024-07-05T15:50:40.164",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294793,1720194640173,-173.47,0.00012569,2,"2024-07-05T15:50:40.173",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294795,1720194640183,-4288.82,0.00012616,2,"2024-07-05T15:50:40.183",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294797,1720194640192,-250.0,0.00012616,2,"2024-07-05T15:50:40.192",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294799,1720194640202,-150.0,0.0001263,2,"2024-07-05T15:50:40.202",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294801,1720194640211,-150.0,0.00012647,2,"2024-07-05T15:50:40.211",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294803,1720194640221,-1230.47,0.00012694,2,"2024-07-05T15:50:40.221",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294805,1720194640231,-250.0,0.0001277,2,"2024-07-05T15:50:40.231",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294807,1720194640243,-1000.0,0.00013084,2,"2024-07-05T15:50:40.243",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294809,1720194640253,-208.59946816,0.00013128,2,"2024-07-05T15:50:40.253",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294811,1720194640264,-208.59946816,0.00013128,2,"2024-07-05T15:50:40.264",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294813,1720194640274,-184.7840485,0.00013128,2,"2024-07-05T15:50:40.274",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294815,1720194640285,-155.26295347,0.00013128,2,"2024-07-05T15:50:40.285",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294817,1720194640295,-226.5848512,0.00013128,2,"2024-07-05T15:50:40.295",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294819,1720194640308,-636.53,0.00013241,2,"2024-07-05T15:50:40.308",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294821,1720194640318,-158.62,0.0001333,2,"2024-07-05T15:50:40.318",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294823,1720194640328,-336.73887455,0.00013472,2,"2024-07-05T15:50:40.328",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294825,1720194640338,-627.12487314,0.00013516,2,"2024-07-05T15:50:40.338",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294827,1720194640348,-1265.01058332,0.00013516,2,"2024-07-05T15:50:40.348",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294829,1720194640357,-298.74057559,0.00013574,2,"2024-07-05T15:50:40.357",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294831,1720194640367,-660.25476663,0.00013574,2,"2024-07-05T15:50:40.367",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294833,1720194640377,-185.31,0.00013699,2,"2024-07-05T15:50:40.377",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294835,1720194640387,-200.0,0.000137,5,"2024-07-05T15:50:40.387",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294837,1720194640396,-500.0,0.000138,5,"2024-07-05T15:50:40.396",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294839,1720194640406,-193.62934922,0.00013802,2,"2024-07-05T15:50:40.406",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294841,1720194640416,-11323.04420243,0.00013836,2,"2024-07-05T15:50:40.416",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294843,1720194640425,-625.50090201,0.00013849,2,"2024-07-05T15:50:40.425",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294845,1720194640434,-787.19208309,0.00013849,2,"2024-07-05T15:50:40.434",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294847,1720194640443,-276.21822266,0.00013889,2,"2024-07-05T15:50:40.443",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294849,1720194640453,-246.77971328,0.00013889,2,"2024-07-05T15:50:40.453",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294851,1720194640463,-155.0,0.00013899,2,"2024-07-05T15:50:40.463",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294853,1720194640473,-302.71193299,0.00013899,2,"2024-07-05T15:50:40.473",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294855,1720194640484,-2289.2145,0.000139,2,"2024-07-05T15:50:40.484",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294857,1720194640493,-221.4142,0.000139,2,"2024-07-05T15:50:40.493",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294859,1720194640503,-800.0,0.000139,5,"2024-07-05T15:50:40.503",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294861,1720194640513,-185.363506,0.00013973,2,"2024-07-05T15:50:40.513",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294863,1720194640523,-703.93,0.0001399,3,"2024-07-05T15:50:40.523",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294865,1720194640534,-3767.63602237,0.00013999,2,"2024-07-05T15:50:40.534",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294867,1720194640543,-213658.54542548,0.00014,2,"2024-07-05T15:50:40.543",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294869,1720194640559,-679.73,0.00014,2,"2024-07-05T15:50:40.559",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294871,1720194640571,-739.69628748,0.00014,2,"2024-07-05T15:50:40.571",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294874,1720194640582,-2280.57713759,0.00014,2,"2024-07-05T15:50:40.582",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294876,1720194640596,-15238.7662254,0.00014,2,"2024-07-05T15:50:40.596",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294882,1720194640645,-7485.41665199,0.00014,2,"2024-07-05T15:50:40.645",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294884,1720194640658,-6827.34329163,0.00014,2,"2024-07-05T15:50:40.658",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294886,1720194640675,-101864.08981995,0.00014,2,"2024-07-05T15:50:40.675",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294888,1720194640687,-19199.20458782,0.00014,2,"2024-07-05T15:50:40.687",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294890,1720194640699,-807.21423768,0.00014,2,"2024-07-05T15:50:40.699",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294893,1720194640712,-1312.15,0.00014,2,"2024-07-05T15:50:40.712",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294946,1720194643178,-395.55679725,0.00014,2,"2024-07-05T15:50:43.178",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294948,1720194643191,-750.43,0.00014,2,"2024-07-05T15:50:43.191",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294950,1720194643203,-423.80107786,0.00014,2,"2024-07-05T15:50:43.203",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294953,1720194643214,-403.62883402,0.00014,2,"2024-07-05T15:50:43.214",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294955,1720194643226,-564.99,0.00014,2,"2024-07-05T15:50:43.226",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294996,1720194646036,-167.56,0.0001399,3,"2024-07-05T15:50:46.036",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331294998,1720194646046,-131.93473525,0.00014,2,"2024-07-05T15:50:46.046",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295002,1720194646060,-500.33975314,0.00014,2,"2024-07-05T15:50:46.060",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295176,1720194647108,-34484.99303155,0.00014,2,"2024-07-05T15:50:47.108",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295390,1720194648998,-5515.73187373,0.00014,2,"2024-07-05T15:50:48.998",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295457,1720194649398,-208.59946816,0.00012314,2,"2024-07-05T15:50:49.398",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295460,1720194649407,-1000.0,0.00013752,2,"2024-07-05T15:50:49.407",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295463,1720194649416,-41955.68728454,0.00014,2,"2024-07-05T15:50:49.416",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295466,1720194649427,-33979.93580007,0.00014,2,"2024-07-05T15:50:49.427",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295735,1720194754043,2446.37284873,0.00011199,2,"2024-07-05T15:52:34.043",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295736,1720194786843,158.01594335,0.00011199,2,"2024-07-05T15:53:06.843",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295737,1720194787634,1367.30728763,0.00011199,2,"2024-07-05T15:53:07.634",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295738,1720194788266,163.85990627,0.00011199,2,"2024-07-05T15:53:08.266",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295739,1720194797109,553.07615953,0.00011199,2,"2024-07-05T15:53:17.109",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295741,1720194878129,223.30421337,0.00011199,2,"2024-07-05T15:54:38.129",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295742,1720194893564,223.30421337,0.00011199,2,"2024-07-05T15:54:53.564",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295743,1720194913046,553.07615953,0.00011199,2,"2024-07-05T15:55:13.046",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295744,1720195014864,254.41894371,0.00011199,2,"2024-07-05T15:56:54.864",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295745,1720195173958,1500.0,0.00011199,2,"2024-07-05T15:59:33.958",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295746,1720195363086,597.28,0.00011015,2,"2024-07-05T16:02:43.086",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295747,1720195430974,625.50090201,0.00011199,2,"2024-07-05T16:03:50.974",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295748,1720195442787,436.11782673,0.00011199,2,"2024-07-05T16:04:02.787",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295749,1720195451925,527.81158355,0.00011199,2,"2024-07-05T16:04:11.925",0.00032485,30.75,0.9514624021105488,1644912631.1059937]
[331295750,1720195506160,285.04380365,0.00011199,2,"2024-07-05T16:05:06.160",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295751,1720195568110,155.17489344,0.00011199,2,"2024-07-05T16:06:08.110",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295752,1720195568428,3486.07570309,0.00011199,2,"2024-07-05T16:06:08.428",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295753,1720195587632,651.15085502,0.00011199,2,"2024-07-05T16:06:27.632",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295754,1720195654869,155.90100756,0.00011199,2,"2024-07-05T16:07:34.869",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295755,1720195743368,374.11839715,0.00011199,2,"2024-07-05T16:09:03.368",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295763,1720195831930,-300.0,0.00012568,2,"2024-07-05T16:10:31.930",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295764,1720195831940,-913.93749004,0.00012569,2,"2024-07-05T16:10:31.940",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295765,1720195831952,-334.61,0.00012569,2,"2024-07-05T16:10:31.952",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295766,1720195831963,-9934.41250996,0.00012569,2,"2024-07-05T16:10:31.963",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295767,1720195831973,-150.0,0.00012955,2,"2024-07-05T16:10:31.973",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295768,1720195831982,-250.0,0.00012959,2,"2024-07-05T16:10:31.982",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295769,1720195831992,-811.07262663,0.00013009,2,"2024-07-05T16:10:31.992",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295770,1720195832003,-534.05737337,0.00013009,2,"2024-07-05T16:10:32.003",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295771,1720195832012,-1537.28,0.00013044,2,"2024-07-05T16:10:32.012",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295772,1720195832021,-250.0,0.00013046,2,"2024-07-05T16:10:32.021",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295773,1720195832030,-153.39,0.00013069,2,"2024-07-05T16:10:32.030",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295774,1720195832039,-153.39,0.00013131,2,"2024-07-05T16:10:32.039",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295775,1720195832049,-150.99,0.00013131,2,"2024-07-05T16:10:32.049",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295776,1720195832060,-1000.0,0.00013132,2,"2024-07-05T16:10:32.060",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295777,1720195832072,-153.39,0.00013193,2,"2024-07-05T16:10:32.072",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295778,1720195832083,-87.5578241,0.00013234,2,"2024-07-05T16:10:32.083",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295779,1720195832094,-88.9521759,0.00013234,2,"2024-07-05T16:10:32.094",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295780,1720195832106,-153.39,0.00013255,2,"2024-07-05T16:10:32.106",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295781,1720195832116,-278.7821961,0.00013279,2,"2024-07-05T16:10:32.116",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295785,1720195832240,-318.4978039,0.00013279,2,"2024-07-05T16:10:32.240",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295786,1720195832250,-153.39,0.00013317,2,"2024-07-05T16:10:32.250",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295787,1720195832259,-153.39,0.00013379,2,"2024-07-05T16:10:32.259",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295788,1720195832269,-153.39,0.00013441,2,"2024-07-05T16:10:32.269",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295789,1720195832279,-153.39,0.00013502,2,"2024-07-05T16:10:32.279",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295790,1720195832289,-499.99,0.00013516,2,"2024-07-05T16:10:32.289",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295791,1720195832298,-153.39,0.00013564,2,"2024-07-05T16:10:32.298",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295792,1720195832308,-153.39,0.00013626,2,"2024-07-05T16:10:32.308",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295793,1720195832318,-153.39,0.00013688,2,"2024-07-05T16:10:32.318",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295794,1720195832327,-185.31,0.00013699,2,"2024-07-05T16:10:32.327",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295795,1720195832337,-150.0,0.00013699,2,"2024-07-05T16:10:32.337",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295796,1720195832471,-153.39,0.0001375,2,"2024-07-05T16:10:32.471",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295797,1720195832481,-420.0,0.00013789,2,"2024-07-05T16:10:32.481",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295798,1720195832490,-326.76868,0.0001388,2,"2024-07-05T16:10:32.490",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295800,1720195832499,-326.76868,0.0001388,2,"2024-07-05T16:10:32.499",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295802,1720195832508,-193.62934922,0.00013889,2,"2024-07-05T16:10:32.508",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295804,1720195832518,-155.28848889,0.00013899,2,"2024-07-05T16:10:32.518",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295805,1720195832527,-369.07656389,0.00013899,2,"2024-07-05T16:10:32.527",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295806,1720195832536,-748.26016246,0.00013899,2,"2024-07-05T16:10:32.536",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295807,1720195832546,-764.83867164,0.000139,2,"2024-07-05T16:10:32.546",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295808,1720195832558,-2846.46326072,0.000139,2,"2024-07-05T16:10:32.558",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295809,1720195832567,-326.76869,0.0001392,2,"2024-07-05T16:10:32.567",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295810,1720195832576,-326.76868,0.0001396,2,"2024-07-05T16:10:32.576",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295811,1720195832585,-196.12854204,0.00013989,2,"2024-07-05T16:10:32.585",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295812,1720195832594,-155.61648877,0.00013989,2,"2024-07-05T16:10:32.594",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295813,1720195832603,-211.46410949,0.00013989,2,"2024-07-05T16:10:32.603",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295814,1720195832613,-746.81,0.0001399,2,"2024-07-05T16:10:32.613",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295815,1720195832623,-746.81,0.0001399,2,"2024-07-05T16:10:32.623",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295816,1720195832632,-746.81,0.0001399,2,"2024-07-05T16:10:32.632",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295817,1720195832642,-746.81,0.0001399,2,"2024-07-05T16:10:32.642",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295818,1720195832651,-746.81,0.0001399,2,"2024-07-05T16:10:32.651",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295819,1720195832660,-158.25040673,0.00013999,2,"2024-07-05T16:10:32.660",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295820,1720195832671,-236.53352134,0.00013999,2,"2024-07-05T16:10:32.671",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295821,1720195832681,-155.14682893,0.00013999,2,"2024-07-05T16:10:32.681",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295822,1720195832691,-251.7788339,0.00013999,2,"2024-07-05T16:10:32.691",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295823,1720195832701,-202.44445,0.00013999,2,"2024-07-05T16:10:32.701",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295824,1720195832711,-194.87156642,0.00013999,2,"2024-07-05T16:10:32.711",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295825,1720195832721,-155.0,0.00013999,2,"2024-07-05T16:10:32.721",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295826,1720195832731,-227.17477303,0.00013999,2,"2024-07-05T16:10:32.731",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295827,1720195832741,-175.81975837,0.00013999,2,"2024-07-05T16:10:32.741",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295828,1720195832751,-190.39409018,0.00013999,2,"2024-07-05T16:10:32.751",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295829,1720195832761,-12701.03808157,0.00014,2,"2024-07-05T16:10:32.761",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295830,1720195832773,-4667.47387818,0.00014,2,"2024-07-05T16:10:32.773",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295833,1720195839118,-193.62934922,0.00013849,2,"2024-07-05T16:10:39.118",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295835,1720195839129,-346.03148912,0.00013989,2,"2024-07-05T16:10:39.129",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295837,1720195839142,-366.11090361,0.00013999,2,"2024-07-05T16:10:39.142",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295840,1720195839153,-5855.91478861,0.00014,2,"2024-07-05T16:10:39.153",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295843,1720195839167,-520.25670657,0.00014,2,"2024-07-05T16:10:39.167",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331295846,1720195839180,-644.47142518,0.00014,2,"2024-07-05T16:10:39.180",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296041,1720195841388,-444.54,0.00014,2,"2024-07-05T16:10:41.388",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296044,1720195841400,-565.219,0.00014,2,"2024-07-05T16:10:41.400",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296070,1720195841649,-1537.79215374,0.00014,2,"2024-07-05T16:10:41.649",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296072,1720195841661,-1585744.80020328,0.00014,2,"2024-07-05T16:10:41.661",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296074,1720195841671,-2000.0,0.00014,2,"2024-07-05T16:10:41.671",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296076,1720195841680,-200.0,0.00014,2,"2024-07-05T16:10:41.680",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296078,1720195841689,-2000.0,0.00014,2,"2024-07-05T16:10:41.689",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296080,1720195841699,-200.0,0.00014,2,"2024-07-05T16:10:41.699",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296082,1720195841708,-200.0,0.00014,2,"2024-07-05T16:10:41.708",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296084,1720195841718,-326.76868,0.00014,2,"2024-07-05T16:10:41.718",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296086,1720195841728,-326.76869,0.0001404,2,"2024-07-05T16:10:41.728",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296088,1720195841737,-155.31474537,0.00014061,2,"2024-07-05T16:10:41.737",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296090,1720195841748,-305.26949333,0.00014099,2,"2024-07-05T16:10:41.748",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296092,1720195841758,-155.0,0.00014099,2,"2024-07-05T16:10:41.758",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296094,1720195841768,-2000.0,0.0001414,2,"2024-07-05T16:10:41.768",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296096,1720195841777,-200.0,0.0001414,2,"2024-07-05T16:10:41.777",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296098,1720195841786,-2000.0,0.0001414,2,"2024-07-05T16:10:41.786",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296099,1720195841796,-200.0,0.0001414,2,"2024-07-05T16:10:41.796",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296101,1720195841806,-166.827155,0.00014247,2,"2024-07-05T16:10:41.806",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296103,1720195841815,-2000.0,0.00014281,2,"2024-07-05T16:10:41.815",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296105,1720195841826,-200.0,0.00014281,2,"2024-07-05T16:10:41.826",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296119,1720195841956,-2000.0,0.00014281,2,"2024-07-05T16:10:41.956",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296121,1720195841971,-200.0,0.00014281,2,"2024-07-05T16:10:41.971",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296122,1720195841982,-12711.63126486,0.00014303,2,"2024-07-05T16:10:41.982",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296123,1720195841993,-218.40264018,0.00014393,2,"2024-07-05T16:10:41.993",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296124,1720195842003,-276.21822266,0.00014393,2,"2024-07-05T16:10:42.003",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296125,1720195842013,-276.21822266,0.00014393,2,"2024-07-05T16:10:42.013",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296126,1720195842023,-2000.0,0.00014424,2,"2024-07-05T16:10:42.023",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296127,1720195842033,-200.0,0.00014424,2,"2024-07-05T16:10:42.033",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296128,1720195842043,-200.0,0.00014424,2,"2024-07-05T16:10:42.043",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296129,1720195842052,-2000.0,0.00014568,2,"2024-07-05T16:10:42.052",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296130,1720195842065,-200.0,0.00014568,2,"2024-07-05T16:10:42.065",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296131,1720195842077,-200.0,0.00014568,2,"2024-07-05T16:10:42.077",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296132,1720195842086,-150.0,0.00014685,2,"2024-07-05T16:10:42.086",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296133,1720195842095,-150.0,0.00014686,2,"2024-07-05T16:10:42.095",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296134,1720195842106,-150.0,0.00014693,2,"2024-07-05T16:10:42.106",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296136,1720195842115,-150.0,0.00014694,2,"2024-07-05T16:10:42.115",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296138,1720195842128,-150.0,0.00014694,2,"2024-07-05T16:10:42.128",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296140,1720195842140,-150.0,0.00014697,2,"2024-07-05T16:10:42.140",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296142,1720195842150,-150.0,0.00014698,2,"2024-07-05T16:10:42.150",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296143,1720195842160,-150.0,0.00014698,2,"2024-07-05T16:10:42.160",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296144,1720195842169,-150.0,0.000147,2,"2024-07-05T16:10:42.169",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296145,1720195842179,-150.0,0.00014701,2,"2024-07-05T16:10:42.179",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296146,1720195842188,-150.0,0.00014703,2,"2024-07-05T16:10:42.188",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296147,1720195842198,-150.0,0.00014706,2,"2024-07-05T16:10:42.198",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296148,1720195842207,-150.0,0.00014706,2,"2024-07-05T16:10:42.207",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296149,1720195842218,-150.0,0.00014708,2,"2024-07-05T16:10:42.218",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296150,1720195842227,-150.0,0.00014712,2,"2024-07-05T16:10:42.227",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296151,1720195842237,-150.0,0.00014714,2,"2024-07-05T16:10:42.237",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296152,1720195842246,-3611.30193234,0.00014717,2,"2024-07-05T16:10:42.246",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296153,1720195842256,-150.0,0.0001472,2,"2024-07-05T16:10:42.256",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296154,1720195842268,-150.0,0.00014724,2,"2024-07-05T16:10:42.268",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296155,1720195842278,-150.0,0.00014737,2,"2024-07-05T16:10:42.278",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296156,1720195842287,-150.0,0.00014739,2,"2024-07-05T16:10:42.287",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296157,1720195842297,-150.0,0.0001474,2,"2024-07-05T16:10:42.297",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296158,1720195842306,-150.0,0.00014746,2,"2024-07-05T16:10:42.306",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296159,1720195842316,-150.0,0.00014746,2,"2024-07-05T16:10:42.316",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296160,1720195842329,-150.0,0.00014747,2,"2024-07-05T16:10:42.329",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296161,1720195842339,-150.0,0.00014748,2,"2024-07-05T16:10:42.339",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296162,1720195842349,-214.49213092,0.0001475,2,"2024-07-05T16:10:42.349",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296163,1720195842362,-150.0,0.00014769,2,"2024-07-05T16:10:42.362",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296164,1720195842372,-150.0,0.00014769,2,"2024-07-05T16:10:42.372",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296165,1720195842381,-150.0,0.00014772,2,"2024-07-05T16:10:42.381",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296166,1720195842391,-1000.0,0.00014773,2,"2024-07-05T16:10:42.391",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296167,1720195842401,-150.0,0.00014777,2,"2024-07-05T16:10:42.401",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296168,1720195842410,-150.0,0.00014781,2,"2024-07-05T16:10:42.410",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296169,1720195842420,-150.0,0.00014781,2,"2024-07-05T16:10:42.420",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296170,1720195842429,-150.0,0.00014785,2,"2024-07-05T16:10:42.429",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296171,1720195842439,-150.0,0.00014787,2,"2024-07-05T16:10:42.439",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296172,1720195842448,-150.0,0.00014788,2,"2024-07-05T16:10:42.448",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296173,1720195842458,-150.0,0.00014789,2,"2024-07-05T16:10:42.458",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296174,1720195842467,-150.0,0.00014792,2,"2024-07-05T16:10:42.467",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296175,1720195842476,-150.0,0.00014793,2,"2024-07-05T16:10:42.476",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296176,1720195842486,-150.0,0.00014799,2,"2024-07-05T16:10:42.486",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296177,1720195842496,-150.0,0.00014799,2,"2024-07-05T16:10:42.496",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296178,1720195842505,-150.0,0.00014803,2,"2024-07-05T16:10:42.505",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296179,1720195842514,-150.0,0.00014805,2,"2024-07-05T16:10:42.514",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296181,1720195842524,-1500.0,0.00014808,2,"2024-07-05T16:10:42.524",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296183,1720195842533,-150.0,0.00014813,2,"2024-07-05T16:10:42.533",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296185,1720195842543,-150.0,0.00014814,2,"2024-07-05T16:10:42.543",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296187,1720195842553,-150.0,0.00014816,2,"2024-07-05T16:10:42.553",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296189,1720195842563,-150.0,0.00014817,2,"2024-07-05T16:10:42.563",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296191,1720195842580,-150.0,0.0001482,2,"2024-07-05T16:10:42.580",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296193,1720195842590,-150.0,0.00014821,2,"2024-07-05T16:10:42.590",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296195,1720195842601,-150.0,0.00014827,2,"2024-07-05T16:10:42.601",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296197,1720195842611,-150.0,0.00014829,2,"2024-07-05T16:10:42.611",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296199,1720195842621,-150.0,0.00014831,2,"2024-07-05T16:10:42.621",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296201,1720195842632,-150.0,0.00014836,2,"2024-07-05T16:10:42.632",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296203,1720195842642,-150.0,0.00014838,2,"2024-07-05T16:10:42.642",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296205,1720195842652,-150.0,0.0001484,2,"2024-07-05T16:10:42.652",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296207,1720195842662,-150.0,0.0001484,2,"2024-07-05T16:10:42.662",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296209,1720195842672,-150.0,0.00014841,2,"2024-07-05T16:10:42.672",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296211,1720195842682,-150.0,0.00014841,2,"2024-07-05T16:10:42.682",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296213,1720195842692,-150.0,0.00014843,2,"2024-07-05T16:10:42.692",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296215,1720195842702,-150.0,0.00014844,2,"2024-07-05T16:10:42.702",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296217,1720195842712,-150.0,0.00014846,2,"2024-07-05T16:10:42.712",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296219,1720195842722,-150.0,0.00014846,2,"2024-07-05T16:10:42.722",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296221,1720195842732,-150.0,0.00014847,2,"2024-07-05T16:10:42.732",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296223,1720195842742,-155.0,0.00014849,2,"2024-07-05T16:10:42.742",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296225,1720195842752,-155.0,0.00014849,2,"2024-07-05T16:10:42.752",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296227,1720195842762,-150.0,0.00014851,2,"2024-07-05T16:10:42.762",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296229,1720195842772,-150.0,0.00014852,2,"2024-07-05T16:10:42.772",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296231,1720195842782,-1500.0,0.00014852,2,"2024-07-05T16:10:42.782",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296233,1720195842791,-150.0,0.00014853,2,"2024-07-05T16:10:42.791",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296235,1720195842801,-150.0,0.00014853,2,"2024-07-05T16:10:42.801",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296237,1720195842811,-150.0,0.00014856,2,"2024-07-05T16:10:42.811",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296239,1720195842821,-150.0,0.00014858,2,"2024-07-05T16:10:42.821",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296241,1720195842836,-150.0,0.00014861,2,"2024-07-05T16:10:42.836",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296243,1720195842845,-150.0,0.00014861,2,"2024-07-05T16:10:42.845",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296245,1720195842856,-150.0,0.00014862,2,"2024-07-05T16:10:42.856",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296247,1720195842866,-1500.0,0.00014865,2,"2024-07-05T16:10:42.866",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296249,1720195842876,-150.0,0.00014867,2,"2024-07-05T16:10:42.876",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296251,1720195842885,-150.0,0.00014872,2,"2024-07-05T16:10:42.885",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296253,1720195842898,-150.0,0.00014873,2,"2024-07-05T16:10:42.898",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296255,1720195842908,-150.0,0.00014874,2,"2024-07-05T16:10:42.908",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296257,1720195842918,-150.0,0.00014874,2,"2024-07-05T16:10:42.918",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296259,1720195842927,-150.0,0.00014879,2,"2024-07-05T16:10:42.927",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296261,1720195842936,-150.0,0.00014881,2,"2024-07-05T16:10:42.936",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296263,1720195842946,-150.0,0.00014882,2,"2024-07-05T16:10:42.946",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296265,1720195842956,-150.0,0.00014886,2,"2024-07-05T16:10:42.956",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296267,1720195842966,-150.0,0.00014892,2,"2024-07-05T16:10:42.966",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296269,1720195842976,-150.0,0.00014892,2,"2024-07-05T16:10:42.976",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296271,1720195842985,-150.0,0.00014894,2,"2024-07-05T16:10:42.985",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296273,1720195842995,-150.0,0.00014895,2,"2024-07-05T16:10:42.995",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296275,1720195843004,-150.0,0.00014901,2,"2024-07-05T16:10:43.004",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296277,1720195843014,-150.0,0.00014901,2,"2024-07-05T16:10:43.014",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296279,1720195843023,-150.0,0.00014904,2,"2024-07-05T16:10:43.023",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296281,1720195843033,-150.0,0.00014904,2,"2024-07-05T16:10:43.033",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296283,1720195843042,-150.0,0.00014905,2,"2024-07-05T16:10:43.042",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296285,1720195843051,-150.0,0.00014905,2,"2024-07-05T16:10:43.051",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296287,1720195843063,-150.0,0.00014906,2,"2024-07-05T16:10:43.063",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296288,1720195843076,-150.0,0.00014908,2,"2024-07-05T16:10:43.076",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296290,1720195843088,-1500.0,0.00014908,2,"2024-07-05T16:10:43.088",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296293,1720195843098,-150.0,0.00014916,2,"2024-07-05T16:10:43.098",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296294,1720195843109,-150.0,0.00014918,2,"2024-07-05T16:10:43.109",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296297,1720195843119,-150.0,0.00014921,2,"2024-07-05T16:10:43.119",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296299,1720195843128,-150.0,0.00014921,2,"2024-07-05T16:10:43.128",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296301,1720195843139,-150.0,0.00014923,2,"2024-07-05T16:10:43.139",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296303,1720195843150,-150.0,0.00014927,2,"2024-07-05T16:10:43.150",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296304,1720195843160,-150.0,0.00014931,2,"2024-07-05T16:10:43.160",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296307,1720195843170,-150.0,0.00014934,2,"2024-07-05T16:10:43.170",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296309,1720195843179,-150.0,0.00014939,2,"2024-07-05T16:10:43.179",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296311,1720195843190,-150.0,0.0001494,2,"2024-07-05T16:10:43.190",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296313,1720195843199,-150.0,0.0001494,2,"2024-07-05T16:10:43.199",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296315,1720195843208,-150.0,0.00014941,2,"2024-07-05T16:10:43.208",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296317,1720195843219,-150.0,0.00014953,2,"2024-07-05T16:10:43.219",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296318,1720195843229,-150.0,0.00014953,2,"2024-07-05T16:10:43.229",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296321,1720195843238,-1500.0,0.00014957,2,"2024-07-05T16:10:43.238",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296322,1720195843248,-240.0,0.00014973,2,"2024-07-05T16:10:43.248",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296325,1720195843258,-389.0,0.00014986,2,"2024-07-05T16:10:43.258",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296327,1720195843268,-274.12531633,0.00014999,2,"2024-07-05T16:10:43.268",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296329,1720195843278,-5112.89815582,0.00014999,2,"2024-07-05T16:10:43.278",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296331,1720195843287,-655653.54736296,0.00015,2,"2024-07-05T16:10:43.287",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296333,1720195843296,-56676.06659581,0.00015,2,"2024-07-05T16:10:43.296",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296335,1720195843306,-625.55024867,0.00015,2,"2024-07-05T16:10:43.306",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296337,1720195843315,-3969.29324801,0.00015,2,"2024-07-05T16:10:43.315",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296339,1720195843327,-76263.0,0.00015,2,"2024-07-05T16:10:43.327",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296341,1720195843337,-24653.95106231,0.00015,2,"2024-07-05T16:10:43.337",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296343,1720195843346,-169.85882371,0.00015,2,"2024-07-05T16:10:43.346",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296345,1720195843355,-580431.77759133,0.00015,2,"2024-07-05T16:10:43.355",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296347,1720195843364,-166.827155,0.00015068,2,"2024-07-05T16:10:43.364",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296349,1720195843374,-587.0,0.00015128,2,"2024-07-05T16:10:43.374",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296350,1720195843383,-11484.0,0.000154,3,"2024-07-05T16:10:43.383",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296352,1720195843392,-3611.30193234,0.00015535,2,"2024-07-05T16:10:43.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296354,1720195843402,-597.28,0.00015543,2,"2024-07-05T16:10:43.402",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296357,1720195843411,-11484.0,0.000158,5,"2024-07-05T16:10:43.411",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296359,1720195843420,-167.0,0.00015831,2,"2024-07-05T16:10:43.420",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296360,1720195843429,-166.827155,0.0001589,2,"2024-07-05T16:10:43.429",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296363,1720195843439,-1339.30572238,0.00016315,2,"2024-07-05T16:10:43.439",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296365,1720195843448,-3611.30193234,0.00016352,2,"2024-07-05T16:10:43.448",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296367,1720195843458,-167.0,0.00016354,2,"2024-07-05T16:10:43.458",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296368,1720195843467,-384.0,0.0001637,2,"2024-07-05T16:10:43.467",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296370,1720195843477,-1000.0,0.00016415,2,"2024-07-05T16:10:43.477",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296372,1720195843486,-271.5,0.00016438,2,"2024-07-05T16:10:43.486",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296375,1720195843496,-1759.20948392,0.00016566,2,"2024-07-05T16:10:43.496",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296377,1720195843505,-823.0,0.00016598,2,"2024-07-05T16:10:43.505",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296379,1720195843515,-166.827155,0.00016712,2,"2024-07-05T16:10:43.515",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296380,1720195843525,-1548.0,0.000168,3,"2024-07-05T16:10:43.525",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296382,1720195843536,-167.0,0.00016876,2,"2024-07-05T16:10:43.536",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296384,1720195843548,-313.81070943,0.00017,2,"2024-07-05T16:10:43.548",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296386,1720195843558,-1346.0,0.00017,2,"2024-07-05T16:10:43.558",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296388,1720195843568,-271.5,0.00017034,2,"2024-07-05T16:10:43.568",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296390,1720195843582,-3611.30193234,0.00017169,2,"2024-07-05T16:10:43.582",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296392,1720195843591,-1300.0,0.00017224,2,"2024-07-05T16:10:43.591",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296394,1720195843601,-167.0,0.00017399,2,"2024-07-05T16:10:43.601",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296396,1720195843610,-1547.58956559,0.00017444,2,"2024-07-05T16:10:43.610",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296398,1720195843620,-166.827155,0.00017534,2,"2024-07-05T16:10:43.620",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296412,1720195843733,-271.5,0.00017629,2,"2024-07-05T16:10:43.733",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296414,1720195843743,-597.28,0.00017807,2,"2024-07-05T16:10:43.743",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296416,1720195843752,-167.0,0.00017921,2,"2024-07-05T16:10:43.752",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296418,1720195843762,-3611.30193234,0.00017986,2,"2024-07-05T16:10:43.762",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296420,1720195843772,-744.73808353,0.00018,2,"2024-07-05T16:10:43.772",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296422,1720195843781,-1116.20768437,0.00018,2,"2024-07-05T16:10:43.781",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296424,1720195843791,-10534.4356567,0.00018,2,"2024-07-05T16:10:43.791",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296426,1720195843800,-370.27430286,0.00018,2,"2024-07-05T16:10:43.800",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296428,1720195843809,-1000.0,0.00018056,2,"2024-07-05T16:10:43.809",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296430,1720195843819,-1669.50286095,0.000181,2,"2024-07-05T16:10:43.819",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296432,1720195843830,-1152.0,0.0001821,2,"2024-07-05T16:10:43.830",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296434,1720195843840,-271.5,0.00018225,2,"2024-07-05T16:10:43.840",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296435,1720195843850,-166.827155,0.00018356,2,"2024-07-05T16:10:43.850",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296436,1720195843860,-167.0,0.00018444,2,"2024-07-05T16:10:43.860",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296437,1720195843871,-155.31474536,0.00018476,2,"2024-07-05T16:10:43.871",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296438,1720195843880,-10000.0,0.00018787,2,"2024-07-05T16:10:43.880",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296439,1720195843890,-3611.30193234,0.00018804,2,"2024-07-05T16:10:43.890",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296440,1720195843900,-271.5,0.00018821,2,"2024-07-05T16:10:43.900",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296441,1720195843909,-164.81,0.00018849,30,"2024-07-05T16:10:43.909",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296442,1720195843918,-38243.0,0.000189,2,"2024-07-05T16:10:43.918",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296443,1720195843927,-5177.0,0.000189,2,"2024-07-05T16:10:43.927",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296444,1720195843937,-1663.0,0.000189,2,"2024-07-05T16:10:43.937",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296445,1720195843947,-1199.0,0.000189,2,"2024-07-05T16:10:43.947",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296446,1720195843957,-291.0,0.000189,2,"2024-07-05T16:10:43.957",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296448,1720195843967,-1070.0,0.000189,2,"2024-07-05T16:10:43.967",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296450,1720195843976,-152.6,0.000189,2,"2024-07-05T16:10:43.976",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296452,1720195843986,-152.6,0.000189,2,"2024-07-05T16:10:43.986",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296454,1720195843995,-152.6,0.000189,2,"2024-07-05T16:10:43.995",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296456,1720195844005,-152.6,0.000189,2,"2024-07-05T16:10:44.005",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296458,1720195844015,-152.6,0.000189,2,"2024-07-05T16:10:44.015",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296460,1720195844024,-152.6,0.000189,2,"2024-07-05T16:10:44.024",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296462,1720195844033,-152.6,0.000189,2,"2024-07-05T16:10:44.033",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296464,1720195844042,-152.6,0.000189,2,"2024-07-05T16:10:44.042",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296466,1720195844052,-152.6,0.000189,2,"2024-07-05T16:10:44.052",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296468,1720195844062,-152.6,0.000189,2,"2024-07-05T16:10:44.062",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296470,1720195844072,-152.6,0.000189,2,"2024-07-05T16:10:44.072",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296472,1720195844087,-152.6,0.000189,2,"2024-07-05T16:10:44.087",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296474,1720195844097,-152.6,0.000189,2,"2024-07-05T16:10:44.097",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296476,1720195844108,-152.6,0.000189,2,"2024-07-05T16:10:44.108",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296478,1720195844118,-152.6,0.000189,2,"2024-07-05T16:10:44.118",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296480,1720195844127,-152.6,0.000189,2,"2024-07-05T16:10:44.127",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296482,1720195844137,-152.6,0.000189,2,"2024-07-05T16:10:44.137",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296484,1720195844148,-152.6,0.000189,2,"2024-07-05T16:10:44.148",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296486,1720195844157,-152.6,0.000189,2,"2024-07-05T16:10:44.157",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296488,1720195844167,-152.6,0.000189,2,"2024-07-05T16:10:44.167",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296490,1720195844176,-744.0,0.00019,2,"2024-07-05T16:10:44.176",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296492,1720195844185,-1011.98407141,0.00019,2,"2024-07-05T16:10:44.185",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296494,1720195844195,-5000.0,0.00019,2,"2024-07-05T16:10:44.195",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296496,1720195844204,-815.56043739,0.00019,2,"2024-07-05T16:10:44.204",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296498,1720195844213,-300.0,0.00019,2,"2024-07-05T16:10:44.213",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296500,1720195844222,-250.0,0.00019178,2,"2024-07-05T16:10:44.222",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296502,1720195844231,-166.827155,0.00019178,2,"2024-07-05T16:10:44.231",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296504,1720195844240,-155.0,0.0001935,2,"2024-07-05T16:10:44.240",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296506,1720195844250,-155.0,0.0001935,2,"2024-07-05T16:10:44.250",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296508,1720195844259,-271.5,0.00019416,2,"2024-07-05T16:10:44.259",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296510,1720195844268,-11898.93984648,0.000196,2,"2024-07-05T16:10:44.268",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296512,1720195844277,-3611.30193234,0.00019621,2,"2024-07-05T16:10:44.277",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296514,1720195844288,-1000.0,0.00019697,2,"2024-07-05T16:10:44.288",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296516,1720195844298,-152.6,0.0001975,2,"2024-07-05T16:10:44.298",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296518,1720195844307,-1655.0,0.0001976,2,"2024-07-05T16:10:44.307",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296520,1720195844317,-1830.0,0.0001976,2,"2024-07-05T16:10:44.317",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296522,1720195844327,-1250.0,0.0001976,2,"2024-07-05T16:10:44.327",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296524,1720195844336,-360.939,0.0001976,2,"2024-07-05T16:10:44.336",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296526,1720195844346,-619.0,0.0001976,2,"2024-07-05T16:10:44.346",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296528,1720195844355,-449.0,0.0001976,2,"2024-07-05T16:10:44.355",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296530,1720195844364,-444.0,0.0001976,2,"2024-07-05T16:10:44.364",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296532,1720195844374,-809.0,0.0001976,2,"2024-07-05T16:10:44.374",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296534,1720195844383,-150.736,0.0001976,2,"2024-07-05T16:10:44.383",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296536,1720195844392,-2427.626,0.0001976,2,"2024-07-05T16:10:44.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296538,1720195844402,-1313.093,0.0001976,2,"2024-07-05T16:10:44.402",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296540,1720195844411,-205.416,0.0001976,2,"2024-07-05T16:10:44.411",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296542,1720195844420,-3223.999,0.0001976,2,"2024-07-05T16:10:44.420",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296544,1720195844430,-547.0,0.0001976,2,"2024-07-05T16:10:44.430",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296546,1720195844439,-1998.826,0.0001976,2,"2024-07-05T16:10:44.439",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296548,1720195844448,-151.0,0.0001976,2,"2024-07-05T16:10:44.448",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296550,1720195844457,-277.990339,0.0001976,2,"2024-07-05T16:10:44.457",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296552,1720195844466,-151.0,0.0001976,2,"2024-07-05T16:10:44.466",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296554,1720195844475,-151.0,0.0001976,2,"2024-07-05T16:10:44.475",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296556,1720195844486,-151.0,0.0001976,2,"2024-07-05T16:10:44.486",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296558,1720195844495,-151.0,0.0001976,2,"2024-07-05T16:10:44.495",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296560,1720195844504,-318.809361,0.0001976,2,"2024-07-05T16:10:44.504",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296562,1720195844514,-318.809361,0.0001976,2,"2024-07-05T16:10:44.514",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296564,1720195844523,-151.0,0.0001976,2,"2024-07-05T16:10:44.523",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296566,1720195844531,-151.0,0.0001976,2,"2024-07-05T16:10:44.531",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296568,1720195844540,-151.0,0.0001976,2,"2024-07-05T16:10:44.540",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296570,1720195844550,-208.575726,0.0001976,2,"2024-07-05T16:10:44.550",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296572,1720195844559,-208.575726,0.0001976,2,"2024-07-05T16:10:44.559",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296574,1720195844569,-151.0,0.0001976,2,"2024-07-05T16:10:44.569",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296576,1720195844580,-151.0,0.0001976,2,"2024-07-05T16:10:44.580",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296578,1720195844589,-151.0,0.0001976,2,"2024-07-05T16:10:44.589",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296580,1720195844599,-151.0,0.0001976,2,"2024-07-05T16:10:44.599",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296582,1720195844608,-151.0,0.0001976,2,"2024-07-05T16:10:44.608",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296584,1720195844617,-151.0,0.0001976,2,"2024-07-05T16:10:44.617",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296586,1720195844626,-151.0,0.0001976,2,"2024-07-05T16:10:44.626",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296588,1720195844635,-151.0,0.0001976,2,"2024-07-05T16:10:44.635",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296590,1720195844645,-151.0,0.0001976,2,"2024-07-05T16:10:44.645",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296592,1720195844655,-151.0,0.0001976,2,"2024-07-05T16:10:44.655",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296594,1720195844664,-151.0,0.0001976,2,"2024-07-05T16:10:44.664",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296597,1720195844673,-151.0,0.0001976,2,"2024-07-05T16:10:44.673",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296600,1720195844683,-151.0,0.0001976,2,"2024-07-05T16:10:44.683",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296602,1720195844692,-151.0,0.0001976,2,"2024-07-05T16:10:44.692",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296604,1720195844701,-151.0,0.0001976,2,"2024-07-05T16:10:44.701",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296608,1720195844711,-151.0,0.0001976,2,"2024-07-05T16:10:44.711",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296611,1720195844721,-151.0,0.0001976,2,"2024-07-05T16:10:44.721",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296613,1720195844730,-151.0,0.0001976,2,"2024-07-05T16:10:44.730",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296617,1720195844740,-151.0,0.0001976,2,"2024-07-05T16:10:44.740",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296619,1720195844749,-151.0,0.0001976,2,"2024-07-05T16:10:44.749",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296621,1720195844759,-151.0,0.0001976,2,"2024-07-05T16:10:44.759",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296623,1720195844769,-204.133716,0.0001976,2,"2024-07-05T16:10:44.769",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296625,1720195844779,-204.133716,0.0001976,2,"2024-07-05T16:10:44.779",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296627,1720195844789,-684.255836,0.0001976,2,"2024-07-05T16:10:44.789",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296628,1720195844798,-684.255836,0.0001976,2,"2024-07-05T16:10:44.798",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296629,1720195844808,-201.187176,0.0001976,2,"2024-07-05T16:10:44.808",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296630,1720195844818,-201.187176,0.0001976,2,"2024-07-05T16:10:44.818",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296631,1720195844828,-170.510906,0.0001976,2,"2024-07-05T16:10:44.828",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296632,1720195844838,-151.0,0.0001976,2,"2024-07-05T16:10:44.838",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296633,1720195844848,-170.510906,0.0001976,2,"2024-07-05T16:10:44.848",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296634,1720195844858,-151.0,0.0001976,2,"2024-07-05T16:10:44.858",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296635,1720195844867,-151.0,0.0001976,2,"2024-07-05T16:10:44.867",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296636,1720195844876,-151.0,0.0001976,2,"2024-07-05T16:10:44.876",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296637,1720195844886,-1273.685163,0.0001976,2,"2024-07-05T16:10:44.886",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296638,1720195844895,-1273.685163,0.0001976,2,"2024-07-05T16:10:44.895",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296639,1720195844905,-152.467529,0.0001976,2,"2024-07-05T16:10:44.905",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296640,1720195844915,-151.0,0.0001976,2,"2024-07-05T16:10:44.915",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296641,1720195844924,-364.259432,0.0001976,2,"2024-07-05T16:10:44.924",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296643,1720195844934,-364.259432,0.0001976,2,"2024-07-05T16:10:44.934",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296646,1720195844944,-265.37674,0.0001976,2,"2024-07-05T16:10:44.944",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296649,1720195844956,-151.0,0.0001976,2,"2024-07-05T16:10:44.956",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296651,1720195844967,-265.37674,0.0001976,2,"2024-07-05T16:10:44.967",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296655,1720195844977,-151.0,0.0001976,2,"2024-07-05T16:10:44.977",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296657,1720195844987,-151.0,0.0001976,2,"2024-07-05T16:10:44.987",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296660,1720195844998,-151.0,0.0001976,2,"2024-07-05T16:10:44.998",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296662,1720195845008,-338.40173994,0.0001979,7,"2024-07-05T16:10:45.008",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296663,1720195845018,-152.6,0.0001979,2,"2024-07-05T16:10:45.018",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296665,1720195845028,-152.6,0.0001979,2,"2024-07-05T16:10:45.028",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296667,1720195845037,-151.0,0.000198,2,"2024-07-05T16:10:45.037",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296668,1720195845047,-318.809361,0.000198,2,"2024-07-05T16:10:45.047",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296670,1720195845057,-318.809361,0.000198,2,"2024-07-05T16:10:45.057",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296672,1720195845072,-153.859601,0.000198,2,"2024-07-05T16:10:45.072",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296673,1720195845087,-153.859601,0.000198,2,"2024-07-05T16:10:45.087",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296675,1720195845096,-151.0,0.000198,2,"2024-07-05T16:10:45.096",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296676,1720195845108,-151.0,0.000198,2,"2024-07-05T16:10:45.108",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296678,1720195845118,-208.575726,0.000198,2,"2024-07-05T16:10:45.118",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296680,1720195845129,-151.0,0.000198,2,"2024-07-05T16:10:45.129",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296681,1720195845140,-208.575726,0.000198,2,"2024-07-05T16:10:45.140",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296683,1720195845152,-151.0,0.000198,2,"2024-07-05T16:10:45.152",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296685,1720195845163,-151.0,0.000198,2,"2024-07-05T16:10:45.163",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296686,1720195845173,-151.0,0.000198,2,"2024-07-05T16:10:45.173",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296688,1720195845184,-151.0,0.000198,2,"2024-07-05T16:10:45.184",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296690,1720195845194,-151.0,0.000198,2,"2024-07-05T16:10:45.194",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296692,1720195845204,-151.0,0.000198,2,"2024-07-05T16:10:45.204",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296694,1720195845214,-151.0,0.000198,2,"2024-07-05T16:10:45.214",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296695,1720195845224,-151.0,0.000198,2,"2024-07-05T16:10:45.224",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296703,1720195845334,-151.0,0.000198,2,"2024-07-05T16:10:45.334",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296705,1720195845344,-151.0,0.000198,2,"2024-07-05T16:10:45.344",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296707,1720195845354,-151.0,0.000198,2,"2024-07-05T16:10:45.354",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296708,1720195845367,-151.0,0.000198,2,"2024-07-05T16:10:45.367",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296710,1720195845376,-151.0,0.000198,2,"2024-07-05T16:10:45.376",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296711,1720195845387,-162.537042,0.000198,2,"2024-07-05T16:10:45.387",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296712,1720195845397,-156.793319,0.000198,2,"2024-07-05T16:10:45.397",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296713,1720195845406,-151.0,0.000198,2,"2024-07-05T16:10:45.406",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296714,1720195845416,-151.0,0.000198,2,"2024-07-05T16:10:45.416",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296716,1720195845425,-151.0,0.000198,2,"2024-07-05T16:10:45.425",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296718,1720195845435,-286.9,0.000198,2,"2024-07-05T16:10:45.435",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296720,1720195845445,-151.0,0.000198,2,"2024-07-05T16:10:45.445",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296722,1720195845455,-151.0,0.000198,2,"2024-07-05T16:10:45.455",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296724,1720195845465,-204.133716,0.000198,2,"2024-07-05T16:10:45.465",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296726,1720195845475,-204.133716,0.000198,2,"2024-07-05T16:10:45.475",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296728,1720195845486,-763.875433,0.000198,2,"2024-07-05T16:10:45.486",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296730,1720195845496,-763.875433,0.000198,2,"2024-07-05T16:10:45.496",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296731,1720195845506,-151.0,0.000198,2,"2024-07-05T16:10:45.506",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296732,1720195845515,-684.255836,0.000198,2,"2024-07-05T16:10:45.515",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296733,1720195845525,-151.0,0.000198,2,"2024-07-05T16:10:45.525",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296734,1720195845535,-221.28589,0.000198,2,"2024-07-05T16:10:45.535",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296735,1720195845544,-684.255836,0.000198,2,"2024-07-05T16:10:45.544",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296736,1720195845553,-151.0,0.000198,2,"2024-07-05T16:10:45.553",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296737,1720195845563,-221.28589,0.000198,2,"2024-07-05T16:10:45.563",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296738,1720195845573,-151.0,0.000198,2,"2024-07-05T16:10:45.573",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296739,1720195845584,-151.0,0.000198,2,"2024-07-05T16:10:45.584",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296740,1720195845593,-212.750336,0.000198,2,"2024-07-05T16:10:45.593",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296741,1720195845602,-212.750336,0.000198,2,"2024-07-05T16:10:45.602",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296742,1720195845611,-201.187176,0.000198,2,"2024-07-05T16:10:45.611",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296743,1720195845621,-201.187176,0.000198,2,"2024-07-05T16:10:45.621",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296744,1720195845631,-170.510906,0.000198,2,"2024-07-05T16:10:45.631",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296745,1720195845640,-151.0,0.000198,2,"2024-07-05T16:10:45.640",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296746,1720195845650,-170.510906,0.000198,2,"2024-07-05T16:10:45.650",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296747,1720195845659,-261.924537,0.000198,2,"2024-07-05T16:10:45.659",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296748,1720195845668,-151.0,0.000198,2,"2024-07-05T16:10:45.668",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296749,1720195845678,-151.0,0.000198,2,"2024-07-05T16:10:45.678",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296750,1720195845688,-1273.685163,0.000198,2,"2024-07-05T16:10:45.688",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296751,1720195845697,-1273.685163,0.000198,2,"2024-07-05T16:10:45.697",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296752,1720195845707,-292726.739323,0.000198,3,"2024-07-05T16:10:45.707",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296753,1720195845717,-151.0,0.000198,2,"2024-07-05T16:10:45.717",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296754,1720195845726,-364.259432,0.000198,2,"2024-07-05T16:10:45.726",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296755,1720195845735,-364.259432,0.000198,2,"2024-07-05T16:10:45.735",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296756,1720195845745,-265.37674,0.000198,2,"2024-07-05T16:10:45.745",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296757,1720195845755,-188.401152,0.000198,2,"2024-07-05T16:10:45.755",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296759,1720195845765,-265.37674,0.000198,2,"2024-07-05T16:10:45.765",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296761,1720195845774,-151.0,0.000198,2,"2024-07-05T16:10:45.774",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296763,1720195845783,-151.0,0.000198,2,"2024-07-05T16:10:45.783",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296765,1720195845793,-151.0,0.000198,2,"2024-07-05T16:10:45.793",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296767,1720195845803,-152.6,0.0001989,2,"2024-07-05T16:10:45.803",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296769,1720195845812,-152.6,0.0001989,2,"2024-07-05T16:10:45.812",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296771,1720195845821,-1454.1131375,0.000199,2,"2024-07-05T16:10:45.821",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296773,1720195845833,-151.0,0.000199,2,"2024-07-05T16:10:45.833",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296775,1720195845843,-151.0,0.000199,2,"2024-07-05T16:10:45.843",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296777,1720195845852,-151.0,0.000199,2,"2024-07-05T16:10:45.852",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296779,1720195845861,-151.0,0.000199,2,"2024-07-05T16:10:45.861",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296781,1720195845871,-151.0,0.000199,2,"2024-07-05T16:10:45.871",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296783,1720195845883,-318.809361,0.000199,2,"2024-07-05T16:10:45.883",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296785,1720195845893,-318.809361,0.000199,2,"2024-07-05T16:10:45.893",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296787,1720195845902,-153.859601,0.000199,2,"2024-07-05T16:10:45.902",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296789,1720195845912,-153.859601,0.000199,2,"2024-07-05T16:10:45.912",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296791,1720195845921,-151.0,0.000199,2,"2024-07-05T16:10:45.921",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296793,1720195845931,-151.0,0.000199,2,"2024-07-05T16:10:45.931",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296794,1720195845940,-151.0,0.000199,2,"2024-07-05T16:10:45.940",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296795,1720195845950,-208.575726,0.000199,2,"2024-07-05T16:10:45.950",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296796,1720195845960,-208.575726,0.000199,2,"2024-07-05T16:10:45.960",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296797,1720195845969,-151.0,0.000199,2,"2024-07-05T16:10:45.969",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296798,1720195845978,-151.0,0.000199,2,"2024-07-05T16:10:45.978",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296799,1720195845988,-151.0,0.000199,2,"2024-07-05T16:10:45.988",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296800,1720195845998,-151.0,0.000199,2,"2024-07-05T16:10:45.998",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296801,1720195846007,-151.0,0.000199,2,"2024-07-05T16:10:46.007",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296802,1720195846017,-174.94979,0.000199,2,"2024-07-05T16:10:46.017",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296803,1720195846036,-151.0,0.000199,2,"2024-07-05T16:10:46.036",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296804,1720195846055,-282.791073,0.000199,2,"2024-07-05T16:10:46.055",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296805,1720195846079,-151.0,0.000199,2,"2024-07-05T16:10:46.079",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296806,1720195846100,-162.975336,0.000199,2,"2024-07-05T16:10:46.100",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296807,1720195846122,-151.0,0.000199,2,"2024-07-05T16:10:46.122",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296808,1720195846140,-151.0,0.000199,2,"2024-07-05T16:10:46.140",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296809,1720195846160,-253.91354,0.000199,2,"2024-07-05T16:10:46.160",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296810,1720195846179,-151.0,0.000199,2,"2024-07-05T16:10:46.179",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296811,1720195846193,-151.0,0.000199,2,"2024-07-05T16:10:46.193",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296812,1720195846210,-313184.806376,0.000199,3,"2024-07-05T16:10:46.210",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296813,1720195846229,-151.0,0.000199,2,"2024-07-05T16:10:46.229",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296814,1720195846248,-151.0,0.000199,2,"2024-07-05T16:10:46.248",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296815,1720195846261,-366.19666682,0.00019964,2,"2024-07-05T16:10:46.261",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296816,1720195846279,-155.7163574,0.00019964,2,"2024-07-05T16:10:46.279",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296817,1720195846295,-528.85282997,0.00019964,2,"2024-07-05T16:10:46.295",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296818,1720195846314,-1193.0,0.00019979,2,"2024-07-05T16:10:46.314",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296819,1720195846328,-166.827155,0.0002,2,"2024-07-05T16:10:46.328",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296820,1720195846343,-744.0,0.0002,2,"2024-07-05T16:10:46.343",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296821,1720195846358,-188.17121959,0.0002,2,"2024-07-05T16:10:46.358",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296822,1720195846373,-4695.6094165,0.0002,3,"2024-07-05T16:10:46.373",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296823,1720195846388,-155.22029957,0.0002,3,"2024-07-05T16:10:46.388",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296824,1720195846402,-1250.0,0.0002,2,"2024-07-05T16:10:46.402",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296825,1720195846419,-257.0,0.0002,2,"2024-07-05T16:10:46.419",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296826,1720195846435,-442.08322332,0.0002,2,"2024-07-05T16:10:46.435",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296827,1720195846449,-442.08322332,0.0002,2,"2024-07-05T16:10:46.449",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296828,1720195846464,-442.08322332,0.0002,2,"2024-07-05T16:10:46.464",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296829,1720195846479,-442.08322332,0.0002,2,"2024-07-05T16:10:46.479",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296830,1720195846494,-442.08322332,0.0002,2,"2024-07-05T16:10:46.494",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296831,1720195846509,-442.08322332,0.0002,2,"2024-07-05T16:10:46.509",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296832,1720195846524,-442.08322332,0.0002,2,"2024-07-05T16:10:46.524",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296833,1720195846539,-442.08322332,0.0002,2,"2024-07-05T16:10:46.539",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296834,1720195846553,-442.08322332,0.0002,2,"2024-07-05T16:10:46.553",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296835,1720195846568,-442.08322332,0.0002,2,"2024-07-05T16:10:46.568",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296836,1720195846584,-271.5,0.00020012,2,"2024-07-05T16:10:46.584",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296837,1720195846600,-597.28,0.00020071,2,"2024-07-05T16:10:46.600",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296838,1720195846615,-150.0,0.000201,2,"2024-07-05T16:10:46.615",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296839,1720195846630,-3611.30193234,0.00020438,2,"2024-07-05T16:10:46.630",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296840,1720195846645,-491.58526808,0.0002049,2,"2024-07-05T16:10:46.645",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296841,1720195846659,-794.58614518,0.000205,2,"2024-07-05T16:10:46.659",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296842,1720195846673,-854.33,0.00020548,2,"2024-07-05T16:10:46.673",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296843,1720195846687,-271.5,0.00020607,2,"2024-07-05T16:10:46.687",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296844,1720195846702,-183.602113,0.00020915,2,"2024-07-05T16:10:46.702",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296845,1720195846716,-181.263873,0.00020915,2,"2024-07-05T16:10:46.716",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296846,1720195846731,-155.567472,0.00020915,2,"2024-07-05T16:10:46.731",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296847,1720195846746,-165.645677,0.00020915,2,"2024-07-05T16:10:46.746",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296848,1720195846761,-349.893061,0.00020915,2,"2024-07-05T16:10:46.761",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296849,1720195846775,-4616.24,0.00020951,2,"2024-07-05T16:10:46.775",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296850,1720195846789,-29999.99,0.00020951,2,"2024-07-05T16:10:46.789",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296851,1720195846806,-228.808255,0.00020951,2,"2024-07-05T16:10:46.806",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296852,1720195846821,-151.0,0.00020951,2,"2024-07-05T16:10:46.821",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296853,1720195846837,-151.0,0.00020951,2,"2024-07-05T16:10:46.837",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296854,1720195846851,-204.133716,0.00020951,2,"2024-07-05T16:10:46.851",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296855,1720195846866,-204.133716,0.00020951,2,"2024-07-05T16:10:46.866",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296856,1720195846881,-763.875433,0.00020951,2,"2024-07-05T16:10:46.881",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296857,1720195846897,-763.875433,0.00020951,2,"2024-07-05T16:10:46.897",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296858,1720195846911,-151.0,0.00020951,2,"2024-07-05T16:10:46.911",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296859,1720195846926,-684.255836,0.00020951,2,"2024-07-05T16:10:46.926",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296860,1720195846941,-151.0,0.00020951,2,"2024-07-05T16:10:46.941",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296861,1720195846961,-221.28589,0.00020951,2,"2024-07-05T16:10:46.961",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296862,1720195846975,-684.255836,0.00020951,2,"2024-07-05T16:10:46.975",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296863,1720195846990,-151.0,0.00020951,2,"2024-07-05T16:10:46.990",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296864,1720195847004,-221.28589,0.00020951,2,"2024-07-05T16:10:47.004",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296865,1720195847019,-151.0,0.00020951,2,"2024-07-05T16:10:47.019",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296866,1720195847035,-151.0,0.00020951,2,"2024-07-05T16:10:47.035",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296867,1720195847047,-212.750336,0.00020951,2,"2024-07-05T16:10:47.047",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296868,1720195847057,-212.750336,0.00020951,2,"2024-07-05T16:10:47.057",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296869,1720195847072,-201.187176,0.00020951,2,"2024-07-05T16:10:47.072",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296870,1720195847083,-201.187176,0.00020951,2,"2024-07-05T16:10:47.083",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296871,1720195847095,-170.510906,0.00020951,2,"2024-07-05T16:10:47.095",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296872,1720195847111,-151.0,0.00020951,2,"2024-07-05T16:10:47.111",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296873,1720195847317,-170.510906,0.00020951,2,"2024-07-05T16:10:47.317",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296874,1720195847330,-201.332397,0.00020951,2,"2024-07-05T16:10:47.330",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296875,1720195847340,-151.0,0.00020951,2,"2024-07-05T16:10:47.340",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296876,1720195847350,-1273.685163,0.00020951,2,"2024-07-05T16:10:47.350",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296877,1720195847359,-1273.685163,0.00020951,2,"2024-07-05T16:10:47.359",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296878,1720195847373,-183.811344,0.00020951,2,"2024-07-05T16:10:47.373",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296879,1720195847383,-364.259432,0.00020951,2,"2024-07-05T16:10:47.383",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296880,1720195847392,-265.37674,0.00020951,2,"2024-07-05T16:10:47.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296882,1720195847401,-364.259432,0.00020951,2,"2024-07-05T16:10:47.401",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296884,1720195847411,-265.37674,0.00020951,2,"2024-07-05T16:10:47.411",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296886,1720195847421,-151.0,0.00020951,2,"2024-07-05T16:10:47.421",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296888,1720195847431,-225.33520988,0.00021,2,"2024-07-05T16:10:47.431",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296890,1720195847440,-744.0,0.00021,2,"2024-07-05T16:10:47.440",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296892,1720195847450,-13086.73452996,0.00021,3,"2024-07-05T16:10:47.450",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296894,1720195847460,-2000.0,0.00021,5,"2024-07-05T16:10:47.460",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296896,1720195847469,-5074.10843489,0.00021,2,"2024-07-05T16:10:47.469",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296898,1720195847479,-598.83558084,0.00021012,2,"2024-07-05T16:10:47.479",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296900,1720195847489,-349.893061,0.00021177,2,"2024-07-05T16:10:47.489",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296902,1720195847499,-271.5,0.00021203,2,"2024-07-05T16:10:47.499",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296904,1720195847508,-3611.30193234,0.00021255,2,"2024-07-05T16:10:47.508",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296905,1720195847518,-150.0,0.0002137,2,"2024-07-05T16:10:47.518",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296907,1720195847528,-150.0,0.0002137,2,"2024-07-05T16:10:47.528",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296909,1720195847537,-349.893061,0.00021438,2,"2024-07-05T16:10:47.537",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296910,1720195847547,-155.567472,0.00021438,2,"2024-07-05T16:10:47.547",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296911,1720195847556,-452.18497949,0.00021531,2,"2024-07-05T16:10:47.556",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296912,1720195847565,-194.0,0.00021644,2,"2024-07-05T16:10:47.565",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296913,1720195847577,-357.95,0.00021644,2,"2024-07-05T16:10:47.577",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296914,1720195847587,-154.74,0.00021644,2,"2024-07-05T16:10:47.587",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296915,1720195847596,-187.86,0.00021644,2,"2024-07-05T16:10:47.596",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296916,1720195847606,-157.2,0.00021644,2,"2024-07-05T16:10:47.606",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296917,1720195847616,-349.893061,0.000217,2,"2024-07-05T16:10:47.616",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296918,1720195847625,-271.5,0.00021799,2,"2024-07-05T16:10:47.625",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296919,1720195847635,-327.37681566,0.00021813,2,"2024-07-05T16:10:47.635",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296921,1720195847644,-14562.397,0.000219,2,"2024-07-05T16:10:47.644",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296923,1720195847653,-4179.248,0.000219,2,"2024-07-05T16:10:47.653",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296925,1720195847664,-197.639,0.000219,2,"2024-07-05T16:10:47.664",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296927,1720195847674,-228.746,0.000219,2,"2024-07-05T16:10:47.674",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296928,1720195847683,-1070.0,0.000219,2,"2024-07-05T16:10:47.683",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296930,1720195847693,-174.23,0.00021918,2,"2024-07-05T16:10:47.693",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296931,1720195847703,-290.37,0.00021918,2,"2024-07-05T16:10:47.703",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296932,1720195847713,-150.0,0.00021918,2,"2024-07-05T16:10:47.713",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296933,1720195847723,-151.0,0.00021918,2,"2024-07-05T16:10:47.723",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296934,1720195847732,-151.0,0.00021918,2,"2024-07-05T16:10:47.732",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296935,1720195847741,-151.0,0.00021918,2,"2024-07-05T16:10:47.741",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296936,1720195847756,-151.0,0.00021918,2,"2024-07-05T16:10:47.756",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296937,1720195847766,-151.0,0.00021918,2,"2024-07-05T16:10:47.766",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296939,1720195847776,-151.0,0.00021918,2,"2024-07-05T16:10:47.776",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296941,1720195847786,-151.0,0.00021918,2,"2024-07-05T16:10:47.786",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296942,1720195847796,-151.0,0.00021918,2,"2024-07-05T16:10:47.796",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296943,1720195847805,-151.0,0.00021918,2,"2024-07-05T16:10:47.805",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296944,1720195847815,-150.0,0.00021918,2,"2024-07-05T16:10:47.815",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296946,1720195847826,-349.893061,0.00021961,2,"2024-07-05T16:10:47.826",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296948,1720195847836,-155.567472,0.00021961,2,"2024-07-05T16:10:47.836",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296949,1720195847845,-3000.0,0.00022,5,"2024-07-05T16:10:47.845",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296950,1720195847856,-744.0,0.00022,2,"2024-07-05T16:10:47.856",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296951,1720195847865,-793.07193784,0.00022,2,"2024-07-05T16:10:47.865",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296952,1720195847875,-199.99,0.00022,2,"2024-07-05T16:10:47.875",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296953,1720195847885,-1000.0,0.00022,2,"2024-07-05T16:10:47.885",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296954,1720195847895,-1300.0,0.00022,2,"2024-07-05T16:10:47.895",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296955,1720195847904,-3611.30193234,0.00022073,2,"2024-07-05T16:10:47.904",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296956,1720195847913,-150.0,0.00022192,2,"2024-07-05T16:10:47.913",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296957,1720195847922,-150.0,0.00022192,2,"2024-07-05T16:10:47.922",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296958,1720195847932,-183.96,0.00022192,2,"2024-07-05T16:10:47.932",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296959,1720195847941,-300.0,0.00022192,2,"2024-07-05T16:10:47.941",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296960,1720195847952,-2500.0,0.000222,2,"2024-07-05T16:10:47.952",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296961,1720195847962,-1250.0,0.000222,2,"2024-07-05T16:10:47.962",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296962,1720195847971,-151.0,0.000222,7,"2024-07-05T16:10:47.971",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296963,1720195847980,-151.0,0.000222,7,"2024-07-05T16:10:47.980",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296964,1720195847989,-151.0,0.000222,7,"2024-07-05T16:10:47.989",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296965,1720195847999,-500.0,0.00022209,2,"2024-07-05T16:10:47.999",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296966,1720195848009,-500.0,0.00022218,2,"2024-07-05T16:10:48.009",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296967,1720195848018,-597.28,0.00022335,2,"2024-07-05T16:10:48.018",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296968,1720195848028,-271.5,0.00022394,2,"2024-07-05T16:10:48.028",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296969,1720195848038,-1000.8485,0.00022399,2,"2024-07-05T16:10:48.038",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296970,1720195848048,-396.04763162,0.00022405,2,"2024-07-05T16:10:48.048",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296971,1720195848057,-450.0,0.00022428,2,"2024-07-05T16:10:48.057",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296972,1720195848073,-1270.57,0.00022466,2,"2024-07-05T16:10:48.073",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296973,1720195848087,-500.0,0.00022493,2,"2024-07-05T16:10:48.087",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296974,1720195848097,-150.0,0.00022495,2,"2024-07-05T16:10:48.097",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296975,1720195848107,-11683.32736513,0.00022759,2,"2024-07-05T16:10:48.107",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296976,1720195848117,-309.804,0.0002276,2,"2024-07-05T16:10:48.117",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296977,1720195848128,-678.353,0.0002276,2,"2024-07-05T16:10:48.128",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296978,1720195848143,-619.0,0.0002276,2,"2024-07-05T16:10:48.143",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296979,1720195848153,-449.0,0.0002276,2,"2024-07-05T16:10:48.153",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296980,1720195848163,-441.0,0.0002276,2,"2024-07-05T16:10:48.163",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296981,1720195848173,-736.247,0.0002276,2,"2024-07-05T16:10:48.173",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296982,1720195848183,-151.0,0.0002276,7,"2024-07-05T16:10:48.183",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296983,1720195848193,-276.493208,0.0002276,7,"2024-07-05T16:10:48.193",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296984,1720195848203,-151.0,0.0002276,7,"2024-07-05T16:10:48.203",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296985,1720195848213,-151.0,0.0002276,7,"2024-07-05T16:10:48.213",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296986,1720195848223,-318.809361,0.0002276,7,"2024-07-05T16:10:48.223",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296987,1720195848232,-318.809361,0.0002276,7,"2024-07-05T16:10:48.232",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296988,1720195848242,-151.0,0.0002276,7,"2024-07-05T16:10:48.242",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296989,1720195848251,-151.0,0.0002276,7,"2024-07-05T16:10:48.251",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296990,1720195848261,-151.0,0.0002276,7,"2024-07-05T16:10:48.261",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296991,1720195848270,-208.575726,0.0002276,7,"2024-07-05T16:10:48.270",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296992,1720195848280,-208.575726,0.0002276,7,"2024-07-05T16:10:48.280",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296993,1720195848290,-151.0,0.0002276,7,"2024-07-05T16:10:48.290",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296994,1720195848299,-151.0,0.0002276,7,"2024-07-05T16:10:48.299",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296995,1720195848309,-151.0,0.0002276,7,"2024-07-05T16:10:48.309",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296996,1720195848319,-151.0,0.0002276,7,"2024-07-05T16:10:48.319",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296997,1720195848330,-151.0,0.0002276,7,"2024-07-05T16:10:48.330",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296998,1720195848340,-151.0,0.0002276,7,"2024-07-05T16:10:48.340",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331296999,1720195848352,-151.0,0.0002276,7,"2024-07-05T16:10:48.352",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297000,1720195848362,-151.0,0.0002276,7,"2024-07-05T16:10:48.362",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297001,1720195848373,-151.0,0.0002276,7,"2024-07-05T16:10:48.373",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297002,1720195848382,-208.65435,0.0002276,7,"2024-07-05T16:10:48.382",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297003,1720195848392,-150.0,0.00022879,10,"2024-07-05T16:10:48.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297004,1720195848401,-121199.09372618,0.0002288,2,"2024-07-05T16:10:48.401",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297005,1720195848411,-64066.26673252,0.0002288,2,"2024-07-05T16:10:48.411",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297006,1720195848421,-151.0,0.0002288,7,"2024-07-05T16:10:48.421",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297007,1720195848431,-151.0,0.0002288,7,"2024-07-05T16:10:48.431",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297008,1720195848440,-151.0,0.0002288,7,"2024-07-05T16:10:48.440",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297009,1720195848450,-318.809361,0.0002288,7,"2024-07-05T16:10:48.450",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297010,1720195848459,-318.809361,0.0002288,7,"2024-07-05T16:10:48.459",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297011,1720195848469,-153.859601,0.0002288,7,"2024-07-05T16:10:48.469",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297012,1720195848479,-153.859601,0.0002288,7,"2024-07-05T16:10:48.479",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297013,1720195848488,-151.0,0.0002288,7,"2024-07-05T16:10:48.488",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297014,1720195848497,-151.0,0.0002288,7,"2024-07-05T16:10:48.497",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297015,1720195848507,-151.0,0.0002288,7,"2024-07-05T16:10:48.507",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297016,1720195848516,-208.575726,0.0002288,7,"2024-07-05T16:10:48.516",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297017,1720195848526,-208.575726,0.0002288,7,"2024-07-05T16:10:48.526",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297018,1720195848536,-151.0,0.0002288,7,"2024-07-05T16:10:48.536",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297019,1720195848546,-151.0,0.0002288,7,"2024-07-05T16:10:48.546",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297020,1720195848555,-151.0,0.0002288,7,"2024-07-05T16:10:48.555",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297021,1720195848565,-151.0,0.0002288,7,"2024-07-05T16:10:48.565",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297022,1720195848574,-151.0,0.0002288,7,"2024-07-05T16:10:48.574",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297023,1720195848586,-151.0,0.0002288,7,"2024-07-05T16:10:48.586",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297024,1720195848596,-151.0,0.0002288,7,"2024-07-05T16:10:48.596",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297025,1720195848606,-151.0,0.0002288,7,"2024-07-05T16:10:48.606",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297026,1720195848616,-151.0,0.0002288,7,"2024-07-05T16:10:48.616",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297027,1720195848626,-151.0,0.0002288,7,"2024-07-05T16:10:48.626",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297028,1720195848636,-151.0,0.0002288,7,"2024-07-05T16:10:48.636",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297029,1720195848645,-204.133716,0.0002288,7,"2024-07-05T16:10:48.645",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297030,1720195848655,-204.133716,0.0002288,7,"2024-07-05T16:10:48.655",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297031,1720195848665,-763.875433,0.0002288,7,"2024-07-05T16:10:48.665",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297032,1720195848674,-763.875433,0.0002288,7,"2024-07-05T16:10:48.674",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297033,1720195848684,-151.0,0.0002288,7,"2024-07-05T16:10:48.684",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297034,1720195848694,-684.255836,0.0002288,7,"2024-07-05T16:10:48.694",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297035,1720195848704,-151.0,0.0002288,7,"2024-07-05T16:10:48.704",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297036,1720195848714,-221.28589,0.0002288,7,"2024-07-05T16:10:48.714",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297037,1720195848723,-684.255836,0.0002288,7,"2024-07-05T16:10:48.723",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297038,1720195848734,-151.0,0.0002288,7,"2024-07-05T16:10:48.734",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297039,1720195848743,-221.28589,0.0002288,7,"2024-07-05T16:10:48.743",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297040,1720195848753,-151.0,0.0002288,7,"2024-07-05T16:10:48.753",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297041,1720195848763,-151.0,0.0002288,7,"2024-07-05T16:10:48.763",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297042,1720195848773,-212.750336,0.0002288,7,"2024-07-05T16:10:48.773",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297043,1720195848782,-212.750336,0.0002288,7,"2024-07-05T16:10:48.782",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297044,1720195848792,-201.187176,0.0002288,7,"2024-07-05T16:10:48.792",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297045,1720195848802,-201.187176,0.0002288,7,"2024-07-05T16:10:48.802",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297046,1720195848811,-170.510906,0.0002288,7,"2024-07-05T16:10:48.811",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297047,1720195848821,-151.0,0.0002288,7,"2024-07-05T16:10:48.821",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297048,1720195848832,-170.510906,0.0002288,7,"2024-07-05T16:10:48.832",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297049,1720195848842,-152.338468,0.0002288,7,"2024-07-05T16:10:48.842",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297050,1720195848852,-1273.685163,0.0002288,7,"2024-07-05T16:10:48.852",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297051,1720195848861,-1273.685163,0.0002288,7,"2024-07-05T16:10:48.861",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297052,1720195848877,-151.0,0.0002288,7,"2024-07-05T16:10:48.877",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297053,1720195848891,-151.0,0.0002288,7,"2024-07-05T16:10:48.891",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297054,1720195848901,-364.259432,0.0002288,7,"2024-07-05T16:10:48.901",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297055,1720195848911,-265.37674,0.0002288,7,"2024-07-05T16:10:48.911",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297056,1720195848921,-364.259432,0.0002288,7,"2024-07-05T16:10:48.921",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297057,1720195848931,-265.37674,0.0002288,7,"2024-07-05T16:10:48.931",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297058,1720195848941,-151.0,0.0002288,7,"2024-07-05T16:10:48.941",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297059,1720195848952,-151.0,0.0002288,7,"2024-07-05T16:10:48.952",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297060,1720195848961,-151.0,0.0002288,7,"2024-07-05T16:10:48.961",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297061,1720195848971,-151.0,0.0002288,7,"2024-07-05T16:10:48.971",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297062,1720195848981,-155.31474536,0.0002289,2,"2024-07-05T16:10:48.981",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297063,1720195848991,-3611.30193234,0.0002289,2,"2024-07-05T16:10:48.991",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297064,1720195849000,-2000.0,0.000229,2,"2024-07-05T16:10:49.000",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297065,1720195849009,-200.0,0.0002298,2,"2024-07-05T16:10:49.009",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297066,1720195849018,-13519.5195182,0.00022984,2,"2024-07-05T16:10:49.018",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297067,1720195849028,-1743.1339361,0.00022984,2,"2024-07-05T16:10:49.028",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297068,1720195849038,-934.6072546,0.00022984,2,"2024-07-05T16:10:49.038",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297069,1720195849048,-150.0,0.00022985,10,"2024-07-05T16:10:49.048",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297070,1720195849058,-150.0,0.00022985,10,"2024-07-05T16:10:49.058",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297071,1720195849073,-151.0,0.00022986,7,"2024-07-05T16:10:49.073",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297072,1720195849090,-151.0,0.00022986,7,"2024-07-05T16:10:49.090",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297073,1720195849101,-151.0,0.00022986,7,"2024-07-05T16:10:49.101",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297074,1720195849113,-151.0,0.00022986,7,"2024-07-05T16:10:49.113",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297075,1720195849122,-151.0,0.00022986,7,"2024-07-05T16:10:49.122",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297076,1720195849132,-203.919275,0.00022986,7,"2024-07-05T16:10:49.132",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297077,1720195849142,-318.809361,0.00022986,7,"2024-07-05T16:10:49.142",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297078,1720195849153,-318.809361,0.00022986,7,"2024-07-05T16:10:49.153",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297079,1720195849163,-318.809361,0.00022986,7,"2024-07-05T16:10:49.163",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297080,1720195849172,-318.809361,0.00022986,7,"2024-07-05T16:10:49.172",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297081,1720195849182,-153.859601,0.00022986,7,"2024-07-05T16:10:49.182",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297082,1720195849192,-153.859601,0.00022986,7,"2024-07-05T16:10:49.192",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297083,1720195849201,-153.859601,0.00022986,7,"2024-07-05T16:10:49.201",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297084,1720195849210,-153.859601,0.00022986,7,"2024-07-05T16:10:49.210",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297085,1720195849219,-151.0,0.00022986,7,"2024-07-05T16:10:49.219",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297086,1720195849228,-151.0,0.00022986,7,"2024-07-05T16:10:49.228",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297087,1720195849238,-194.990158,0.00022986,7,"2024-07-05T16:10:49.238",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297088,1720195849266,-151.0,0.00022986,7,"2024-07-05T16:10:49.266",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297089,1720195849276,-208.575726,0.00022986,7,"2024-07-05T16:10:49.276",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297090,1720195849287,-191.5203,0.00022986,7,"2024-07-05T16:10:49.287",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297091,1720195849298,-208.575726,0.00022986,7,"2024-07-05T16:10:49.298",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297092,1720195849308,-208.575726,0.00022986,7,"2024-07-05T16:10:49.308",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297093,1720195849318,-208.575726,0.00022986,7,"2024-07-05T16:10:49.318",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297094,1720195849330,-151.0,0.00022986,7,"2024-07-05T16:10:49.330",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297095,1720195849340,-151.0,0.00022986,7,"2024-07-05T16:10:49.340",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297096,1720195849350,-151.0,0.00022986,7,"2024-07-05T16:10:49.350",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297097,1720195849361,-151.0,0.00022986,7,"2024-07-05T16:10:49.361",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297098,1720195849370,-151.0,0.00022986,7,"2024-07-05T16:10:49.370",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297099,1720195849380,-151.0,0.00022986,7,"2024-07-05T16:10:49.380",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297100,1720195849390,-151.0,0.00022986,7,"2024-07-05T16:10:49.390",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297101,1720195849400,-268.665504,0.00022986,7,"2024-07-05T16:10:49.400",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297102,1720195849410,-151.0,0.00022986,7,"2024-07-05T16:10:49.410",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297103,1720195849522,-234.004614,0.00022986,7,"2024-07-05T16:10:49.522",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297104,1720195849535,-151.0,0.00022986,7,"2024-07-05T16:10:49.535",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297105,1720195849544,-151.0,0.00022986,7,"2024-07-05T16:10:49.544",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297106,1720195849554,-251.804527,0.00022986,7,"2024-07-05T16:10:49.554",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297107,1720195849563,-151.0,0.00022986,7,"2024-07-05T16:10:49.563",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297108,1720195849573,-151.0,0.00022986,7,"2024-07-05T16:10:49.573",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297109,1720195849584,-151.0,0.00022986,7,"2024-07-05T16:10:49.584",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297110,1720195849593,-151.0,0.00022986,7,"2024-07-05T16:10:49.593",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297111,1720195849603,-151.0,0.00022986,7,"2024-07-05T16:10:49.603",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297112,1720195849612,-204.133716,0.00022986,7,"2024-07-05T16:10:49.612",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297113,1720195849622,-204.133716,0.00022986,7,"2024-07-05T16:10:49.622",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297114,1720195849633,-204.133716,0.00022986,7,"2024-07-05T16:10:49.633",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297115,1720195849642,-204.133716,0.00022986,7,"2024-07-05T16:10:49.642",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297116,1720195849651,-763.875433,0.00022986,7,"2024-07-05T16:10:49.651",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297118,1720195849660,-763.875433,0.00022986,7,"2024-07-05T16:10:49.660",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297120,1720195849670,-763.875433,0.00022986,7,"2024-07-05T16:10:49.670",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297122,1720195849679,-763.875433,0.00022986,7,"2024-07-05T16:10:49.679",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297124,1720195849688,-151.0,0.00022986,7,"2024-07-05T16:10:49.688",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297125,1720195849697,-151.0,0.00022986,7,"2024-07-05T16:10:49.697",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297126,1720195849706,-151.0,0.00022986,7,"2024-07-05T16:10:49.706",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297127,1720195849716,-151.0,0.00022986,7,"2024-07-05T16:10:49.716",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297128,1720195849725,-684.255836,0.00022986,7,"2024-07-05T16:10:49.725",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297129,1720195849735,-684.255836,0.00022986,7,"2024-07-05T16:10:49.735",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297130,1720195849744,-151.0,0.00022986,7,"2024-07-05T16:10:49.744",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297131,1720195849753,-233.48208,0.00022986,7,"2024-07-05T16:10:49.753",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297132,1720195849762,-221.28589,0.00022986,7,"2024-07-05T16:10:49.762",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297133,1720195849772,-221.28589,0.00022986,7,"2024-07-05T16:10:49.772",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297134,1720195849782,-684.255836,0.00022986,7,"2024-07-05T16:10:49.782",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297135,1720195849791,-684.255836,0.00022986,7,"2024-07-05T16:10:49.791",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297136,1720195849800,-151.0,0.00022986,7,"2024-07-05T16:10:49.800",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297137,1720195849809,-151.0,0.00022986,7,"2024-07-05T16:10:49.809",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297138,1720195849819,-221.28589,0.00022986,7,"2024-07-05T16:10:49.819",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297139,1720195849830,-221.28589,0.00022986,7,"2024-07-05T16:10:49.830",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297140,1720195849839,-151.0,0.00022986,7,"2024-07-05T16:10:49.839",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297141,1720195849849,-151.0,0.00022986,7,"2024-07-05T16:10:49.849",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297142,1720195849859,-151.0,0.00022986,7,"2024-07-05T16:10:49.859",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297143,1720195849869,-151.0,0.00022986,7,"2024-07-05T16:10:49.869",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297144,1720195849878,-212.750336,0.00022986,7,"2024-07-05T16:10:49.878",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297145,1720195849888,-212.750336,0.00022986,7,"2024-07-05T16:10:49.888",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297146,1720195849897,-212.750336,0.00022986,7,"2024-07-05T16:10:49.897",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297147,1720195849907,-212.750336,0.00022986,7,"2024-07-05T16:10:49.907",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297148,1720195849917,-201.187176,0.00022986,7,"2024-07-05T16:10:49.917",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297149,1720195849926,-201.187176,0.00022986,7,"2024-07-05T16:10:49.926",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297150,1720195849936,-201.187176,0.00022986,7,"2024-07-05T16:10:49.936",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297151,1720195849945,-201.187176,0.00022986,7,"2024-07-05T16:10:49.945",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297152,1720195849955,-170.510906,0.00022986,7,"2024-07-05T16:10:49.955",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297153,1720195849964,-170.510906,0.00022986,7,"2024-07-05T16:10:49.964",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297154,1720195849974,-151.0,0.00022986,7,"2024-07-05T16:10:49.974",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297155,1720195849983,-151.0,0.00022986,7,"2024-07-05T16:10:49.983",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297156,1720195849993,-170.510906,0.00022986,7,"2024-07-05T16:10:49.993",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297157,1720195850002,-170.510906,0.00022986,7,"2024-07-05T16:10:50.002",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297158,1720195850011,-5030.527336,0.00022986,7,"2024-07-05T16:10:50.011",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297159,1720195850021,-1273.685163,0.00022986,7,"2024-07-05T16:10:50.021",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297160,1720195850030,-1273.685163,0.00022986,7,"2024-07-05T16:10:50.030",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297161,1720195850040,-1273.685163,0.00022986,7,"2024-07-05T16:10:50.040",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297162,1720195850049,-1273.685163,0.00022986,7,"2024-07-05T16:10:50.049",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297163,1720195850059,-151.0,0.00022986,7,"2024-07-05T16:10:50.059",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297164,1720195850073,-151.0,0.00022986,7,"2024-07-05T16:10:50.073",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297165,1720195850085,-151.0,0.00022986,7,"2024-07-05T16:10:50.085",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297166,1720195850095,-151.0,0.00022986,7,"2024-07-05T16:10:50.095",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297167,1720195850104,-364.259432,0.00022986,7,"2024-07-05T16:10:50.104",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297168,1720195850115,-364.259432,0.00022986,7,"2024-07-05T16:10:50.115",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297169,1720195850124,-265.37674,0.00022986,7,"2024-07-05T16:10:50.124",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297170,1720195850133,-265.37674,0.00022986,7,"2024-07-05T16:10:50.133",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297171,1720195850144,-364.259432,0.00022986,7,"2024-07-05T16:10:50.144",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297172,1720195850153,-364.259432,0.00022986,7,"2024-07-05T16:10:50.153",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297173,1720195850162,-265.37674,0.00022986,7,"2024-07-05T16:10:50.162",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297174,1720195850171,-265.37674,0.00022986,7,"2024-07-05T16:10:50.171",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297175,1720195850181,-151.0,0.00022986,7,"2024-07-05T16:10:50.181",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297176,1720195850190,-151.0,0.00022986,7,"2024-07-05T16:10:50.190",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297177,1720195850199,-151.0,0.00022986,7,"2024-07-05T16:10:50.199",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297178,1720195850208,-151.0,0.00022986,7,"2024-07-05T16:10:50.208",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297179,1720195850218,-151.0,0.00022986,7,"2024-07-05T16:10:50.218",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297180,1720195850227,-198.517829,0.00022986,7,"2024-07-05T16:10:50.227",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297181,1720195850237,-291.447783,0.00022986,7,"2024-07-05T16:10:50.237",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297182,1720195850248,-110717.0,0.00022986,2,"2024-07-05T16:10:50.248",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297183,1720195850257,-73059.0,0.00022986,2,"2024-07-05T16:10:50.257",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297184,1720195850266,-114782.0,0.00022986,2,"2024-07-05T16:10:50.266",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297185,1720195850276,-183.26655665,0.00022989,10,"2024-07-05T16:10:50.276",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297186,1720195850285,-662882.54082579,0.0002299,5,"2024-07-05T16:10:50.285",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297187,1720195850669,-442.08322332,0.0002,2,"2024-07-05T16:10:50.669",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297188,1720195850678,-442.08322332,0.0002,2,"2024-07-05T16:10:50.678",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297189,1720195850688,-992.57555336,0.0002299,5,"2024-07-05T16:10:50.688",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297190,1720195850702,-5873.17031662,0.0002299,5,"2024-07-05T16:10:50.702",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297191,1720195853626,-155.14159365,0.00013999,2,"2024-07-05T16:10:53.626",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297192,1720195853635,-145.67756851,0.00014733,2,"2024-07-05T16:10:53.635",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297193,1720195853682,-4.32243149,0.00014733,2,"2024-07-05T16:10:53.682",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297194,1720195853707,-150.0,0.00014734,2,"2024-07-05T16:10:53.707",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297195,1720195853716,-150.0,0.00014736,2,"2024-07-05T16:10:53.716",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297196,1720195853726,-150.0,0.00014741,2,"2024-07-05T16:10:53.726",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297197,1720195853735,-150.0,0.00014747,2,"2024-07-05T16:10:53.735",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297198,1720195853744,-150.0,0.00014755,2,"2024-07-05T16:10:53.744",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297199,1720195853754,-150.0,0.00014766,2,"2024-07-05T16:10:53.754",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297200,1720195853763,-150.0,0.00014772,2,"2024-07-05T16:10:53.763",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297201,1720195853773,-150.0,0.00014777,2,"2024-07-05T16:10:53.773",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297202,1720195853782,-150.0,0.00014783,2,"2024-07-05T16:10:53.782",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297203,1720195853791,-150.0,0.00014791,2,"2024-07-05T16:10:53.791",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297204,1720195853800,-150.0,0.00014797,2,"2024-07-05T16:10:53.800",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297205,1720195853810,-150.0,0.00014804,2,"2024-07-05T16:10:53.810",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297206,1720195853819,-150.0,0.00014822,2,"2024-07-05T16:10:53.819",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297207,1720195853828,-150.0,0.00014829,2,"2024-07-05T16:10:53.828",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297208,1720195853838,-150.0,0.00014832,2,"2024-07-05T16:10:53.838",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297209,1720195853847,-150.0,0.00014835,2,"2024-07-05T16:10:53.847",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297210,1720195853860,-150.0,0.00014843,2,"2024-07-05T16:10:53.860",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297211,1720195853869,-150.0,0.00014845,2,"2024-07-05T16:10:53.869",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297212,1720195853879,-138.22465742,0.00014867,2,"2024-07-05T16:10:53.879",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297215,1720196082302,629.0,0.00025,60,"2024-07-05T16:14:42.302",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297216,1720196094172,2432.50735589,0.00011199,2,"2024-07-05T16:14:54.172",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297217,1720196268379,552.57239721,0.00011199,2,"2024-07-05T16:17:48.379",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297218,1720196336852,12282.55495953,0.00011199,2,"2024-07-05T16:18:56.852",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297219,1720196380726,227.17477303,0.00011199,2,"2024-07-05T16:19:40.726",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297220,1720196445380,2001.83991641,0.00011199,2,"2024-07-05T16:20:45.380",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297222,1720196629820,156.39149463,0.00011199,2,"2024-07-05T16:23:49.820",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297226,1720196710680,222.8249572,0.00011199,2,"2024-07-05T16:25:10.680",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297230,1720196725593,651.29314333,0.00011199,2,"2024-07-05T16:25:25.593",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297256,1720196880792,174.58594608,0.00011199,2,"2024-07-05T16:28:00.792",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297259,1720196895746,227.17477303,0.00011199,2,"2024-07-05T16:28:15.746",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297282,1720197035235,-155.95069396,0.00012302,2,"2024-07-05T16:30:35.235",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297285,1720197035244,-296.13915688,0.00012302,2,"2024-07-05T16:30:35.244",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297288,1720197035256,-1302.86269743,0.00012302,2,"2024-07-05T16:30:35.256",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297289,1720197035265,-88.57384379,0.00013128,2,"2024-07-05T16:30:35.265",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297297,1720197035618,-568.27237892,0.00012202,2,"2024-07-05T16:30:35.618",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297298,1720197035630,-10905.90770126,0.00013128,2,"2024-07-05T16:30:35.630",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297299,1720197035639,-1334.00714204,0.00013472,2,"2024-07-05T16:30:35.639",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297300,1720197035648,-1647.44876845,0.00013482,2,"2024-07-05T16:30:35.648",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297301,1720197035658,-1647.44876844,0.00013482,2,"2024-07-05T16:30:35.658",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297302,1720197035667,-254.25713924,0.00013516,2,"2024-07-05T16:30:35.667",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297303,1720197035676,-227.17477303,0.00013543,2,"2024-07-05T16:30:35.676",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297304,1720197035686,-520.06850352,0.00013543,2,"2024-07-05T16:30:35.686",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297305,1720197035695,-12897.35578713,0.00013574,2,"2024-07-05T16:30:35.695",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297306,1720197035704,-3022.81708204,0.00013849,2,"2024-07-05T16:30:35.704",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297307,1720197035715,-11.77534258,0.00014867,2,"2024-07-05T16:30:35.715",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297308,1720197035725,-150.99,0.00014904,2,"2024-07-05T16:30:35.725",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297309,1720197035735,-1807.6124017,0.00015,2,"2024-07-05T16:30:35.735",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297310,1720197035745,-193.62934922,0.00015479,2,"2024-07-05T16:30:35.745",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297311,1720197035755,-1398.95077001,0.00015579,2,"2024-07-05T16:30:35.755",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297312,1720197035764,-194.02066443,0.00015579,2,"2024-07-05T16:30:35.764",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297313,1720197035774,-159.81206704,0.00015579,2,"2024-07-05T16:30:35.774",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297314,1720197035783,-380.58928978,0.00015579,2,"2024-07-05T16:30:35.783",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297315,1720197035792,-275.68718642,0.00015832,2,"2024-07-05T16:30:35.792",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297316,1720197035801,-155.0,0.00015832,2,"2024-07-05T16:30:35.801",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297317,1720197035813,-381.0,0.00016115,2,"2024-07-05T16:30:35.813",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297318,1720197035822,-9999.99,0.00016116,2,"2024-07-05T16:30:35.822",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297319,1720197035832,-608.40050944,0.00016315,2,"2024-07-05T16:30:35.832",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297320,1720197035841,-623.19345683,0.00016315,2,"2024-07-05T16:30:35.841",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297321,1720197035851,-155.0,0.00016699,2,"2024-07-05T16:30:35.851",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297322,1720197035860,-2494.89645951,0.00017199,2,"2024-07-05T16:30:35.860",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297323,1720197035872,-443.97,0.00017303,2,"2024-07-05T16:30:35.872",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297324,1720197035882,-370.52360019,0.00018,2,"2024-07-05T16:30:35.882",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297325,1720197035891,-600.315,0.0001801,2,"2024-07-05T16:30:35.891",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297326,1720197035900,-200.0,0.0001802,2,"2024-07-05T16:30:35.900",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297327,1720197035910,-16636.85245905,0.0001802,2,"2024-07-05T16:30:35.910",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297328,1720197035923,-8017.09860326,0.0001802,2,"2024-07-05T16:30:35.923",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297329,1720197035933,-169.85882371,0.0001802,2,"2024-07-05T16:30:35.933",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297332,1720197035942,-5813.64923086,0.0001802,2,"2024-07-05T16:30:35.942",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297335,1720197035952,-1633.0,0.000182,5,"2024-07-05T16:30:35.952",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297338,1720197035962,-10000.0,0.00018914,2,"2024-07-05T16:30:35.962",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297341,1720197035972,-10000.0,0.00018962,2,"2024-07-05T16:30:35.972",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297345,1720197035985,-5000.0,0.00019,2,"2024-07-05T16:30:35.985",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297348,1720197035995,-164.81,0.00019016,30,"2024-07-05T16:30:35.995",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297350,1720197036004,-407.54,0.000191,2,"2024-07-05T16:30:36.004",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297351,1720197036014,-167.0,0.00019226,2,"2024-07-05T16:30:36.014",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297352,1720197036023,-200.0,0.00019284,2,"2024-07-05T16:30:36.023",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297353,1720197036032,-195.46431379,0.00019299,2,"2024-07-05T16:30:36.032",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297354,1720197036041,-250.0,0.00019382,2,"2024-07-05T16:30:36.041",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297355,1720197036051,-1937.04,0.00019419,2,"2024-07-05T16:30:36.051",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297356,1720197036060,-250.0,0.00019493,2,"2024-07-05T16:30:36.060",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297357,1720197036069,-2500.0,0.000195,2,"2024-07-05T16:30:36.069",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297358,1720197036080,-366.19666682,0.00019565,2,"2024-07-05T16:30:36.080",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297359,1720197036090,-443.97,0.00019567,2,"2024-07-05T16:30:36.090",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297360,1720197036101,-176.5,0.00019578,2,"2024-07-05T16:30:36.101",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297361,1720197036112,-2000.0,0.0001959,3,"2024-07-05T16:30:36.112",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297362,1720197036124,-250.0,0.00019622,2,"2024-07-05T16:30:36.124",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297363,1720197036133,-227.07,0.00019748,2,"2024-07-05T16:30:36.133",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297364,1720197036143,-1000.0,0.0001977,2,"2024-07-05T16:30:36.143",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297365,1720197036152,-167.0,0.00019861,2,"2024-07-05T16:30:36.152",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297366,1720197036162,-154.59,0.00019897,2,"2024-07-05T16:30:36.162",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297367,1720197036172,-327.37681566,0.0002,2,"2024-07-05T16:30:36.172",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297368,1720197036183,-1250.0,0.0002,2,"2024-07-05T16:30:36.183",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297369,1720197036192,-389.03323652,0.0002,2,"2024-07-05T16:30:36.192",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297370,1720197036201,-389.03323652,0.0002,2,"2024-07-05T16:30:36.201",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297371,1720197036211,-389.03323652,0.0002,2,"2024-07-05T16:30:36.211",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297372,1720197036220,-389.03323652,0.0002,2,"2024-07-05T16:30:36.220",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297373,1720197036229,-389.03323652,0.0002,2,"2024-07-05T16:30:36.229",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297374,1720197036238,-389.03323652,0.0002,2,"2024-07-05T16:30:36.238",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297375,1720197036247,-389.03323652,0.0002,2,"2024-07-05T16:30:36.247",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297376,1720197036257,-389.03323652,0.0002,2,"2024-07-05T16:30:36.257",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297377,1720197036266,-389.03323652,0.0002,2,"2024-07-05T16:30:36.266",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297378,1720197036276,-389.03323652,0.0002,2,"2024-07-05T16:30:36.276",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297379,1720197036285,-389.03323652,0.0002,2,"2024-07-05T16:30:36.285",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297380,1720197036294,-389.03323652,0.0002,2,"2024-07-05T16:30:36.294",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297381,1720197036303,-389.03323652,0.0002,2,"2024-07-05T16:30:36.303",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297382,1720197036312,-154.59,0.0002007,2,"2024-07-05T16:30:36.312",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297383,1720197036321,-1070.0,0.00020078,2,"2024-07-05T16:30:36.321",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297384,1720197036330,-5809.0,0.00020078,2,"2024-07-05T16:30:36.330",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297385,1720197036340,-5176.0,0.00020078,2,"2024-07-05T16:30:36.340",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297386,1720197036349,-291.0,0.00020078,2,"2024-07-05T16:30:36.349",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297387,1720197036358,-1196.0,0.00020078,2,"2024-07-05T16:30:36.358",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297388,1720197036372,-3061.2239,0.00020143,2,"2024-07-05T16:30:36.372",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297389,1720197036381,-154.59,0.00020243,2,"2024-07-05T16:30:36.381",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297390,1720197036391,-154.59,0.00020416,2,"2024-07-05T16:30:36.391",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297391,1720197036401,-167.0,0.00020496,2,"2024-07-05T16:30:36.401",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297392,1720197036411,-154.59,0.00020588,2,"2024-07-05T16:30:36.411",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297393,1720197036420,-154.59,0.00020761,2,"2024-07-05T16:30:36.420",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297394,1720197036429,-154.59,0.00020934,2,"2024-07-05T16:30:36.429",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297395,1720197036438,-4417.99,0.00020951,2,"2024-07-05T16:30:36.438",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297396,1720197036455,-225.33520988,0.00021,2,"2024-07-05T16:30:36.455",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297397,1720197036466,-167.0,0.0002113,2,"2024-07-05T16:30:36.466",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297398,1720197036476,-300.0,0.0002137,2,"2024-07-05T16:30:36.476",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297399,1720197036486,-150.0,0.0002137,2,"2024-07-05T16:30:36.486",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297400,1720197036498,-150.0,0.0002137,2,"2024-07-05T16:30:36.498",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297401,1720197036508,-184.3,0.00021644,2,"2024-07-05T16:30:36.508",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297402,1720197036520,-340.05,0.00021644,2,"2024-07-05T16:30:36.520",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297403,1720197036534,-167.0,0.00021765,2,"2024-07-05T16:30:36.534",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297404,1720197036546,-443.97,0.00021831,2,"2024-07-05T16:30:36.546",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297405,1720197036555,-174.23,0.00021918,2,"2024-07-05T16:30:36.555",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297406,1720197036566,-241.97,0.00021918,2,"2024-07-05T16:30:36.566",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297407,1720197036576,-150.0,0.00021918,2,"2024-07-05T16:30:36.576",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297408,1720197036586,-793.21748259,0.00022,2,"2024-07-05T16:30:36.586",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297409,1720197036596,-1300.0,0.00022,2,"2024-07-05T16:30:36.596",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297410,1720197036606,-300.0,0.00022192,2,"2024-07-05T16:30:36.606",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297411,1720197036621,-164.9,0.00022192,2,"2024-07-05T16:30:36.621",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297412,1720197036632,-164.9,0.00022192,2,"2024-07-05T16:30:36.632",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297413,1720197036641,-164.9,0.00022192,2,"2024-07-05T16:30:36.641",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297414,1720197036651,-329.1,0.00022192,2,"2024-07-05T16:30:36.651",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297415,1720197036660,-164.9,0.00022192,2,"2024-07-05T16:30:36.660",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297416,1720197036670,-329.8,0.00022192,2,"2024-07-05T16:30:36.670",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297417,1720197036680,-150.0,0.00022192,2,"2024-07-05T16:30:36.680",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297418,1720197036690,-846.78,0.00022192,2,"2024-07-05T16:30:36.690",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297419,1720197036700,-423.74,0.00022192,2,"2024-07-05T16:30:36.700",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297420,1720197036710,-2041.0,0.000222,2,"2024-07-05T16:30:36.710",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297421,1720197036719,-1000.0,0.00022241,2,"2024-07-05T16:30:36.719",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297422,1720197036729,-167.0,0.00022399,2,"2024-07-05T16:30:36.729",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297423,1720197036738,-3227.48661171,0.00022404,2,"2024-07-05T16:30:36.738",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297424,1720197036748,-854.33,0.00022466,2,"2024-07-05T16:30:36.748",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297425,1720197036757,-854.33,0.00022466,2,"2024-07-05T16:30:36.757",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297426,1720197036767,-419.14,0.00022466,2,"2024-07-05T16:30:36.767",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297427,1720197036776,-854.33,0.00022466,2,"2024-07-05T16:30:36.776",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297428,1720197036785,-419.14,0.00022466,2,"2024-07-05T16:30:36.785",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297429,1720197036795,-419.14,0.00022466,2,"2024-07-05T16:30:36.795",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297430,1720197036804,-854.33,0.00022466,2,"2024-07-05T16:30:36.804",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297431,1720197036814,-854.33,0.00022466,2,"2024-07-05T16:30:36.814",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297432,1720197036825,-1706.77,0.00022466,2,"2024-07-05T16:30:36.825",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297433,1720197036836,-500.0,0.00022493,2,"2024-07-05T16:30:36.836",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297434,1720197036845,-150.0,0.00022495,2,"2024-07-05T16:30:36.845",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297435,1720197036854,-169.80600212,0.00022677,2,"2024-07-05T16:30:36.854",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297436,1720197036863,-1976.53,0.00022686,2,"2024-07-05T16:30:36.863",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297437,1720197036885,-165.3153,0.00022686,2,"2024-07-05T16:30:36.885",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297438,1720197036895,-1251.2596,0.00022686,2,"2024-07-05T16:30:36.895",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297439,1720197036904,-26434.3915,0.00022686,2,"2024-07-05T16:30:36.904",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297440,1720197036914,-4527.0996,0.00022691,2,"2024-07-05T16:30:36.914",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297441,1720197036924,-344.28606759,0.00022702,2,"2024-07-05T16:30:36.924",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297442,1720197036934,-2469.488,0.00022707,2,"2024-07-05T16:30:36.934",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297443,1720197036944,-150.0,0.00022711,2,"2024-07-05T16:30:36.944",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297444,1720197036953,-150.0,0.00022716,2,"2024-07-05T16:30:36.953",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297445,1720197036963,-150.0,0.00022717,2,"2024-07-05T16:30:36.963",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297446,1720197036972,-150.0,0.00022719,2,"2024-07-05T16:30:36.972",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297447,1720197036982,-150.0,0.00022729,2,"2024-07-05T16:30:36.982",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297448,1720197036991,-169.80600208,0.0002273,2,"2024-07-05T16:30:36.991",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297449,1720197037000,-150.0,0.00022735,2,"2024-07-05T16:30:37.000",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297450,1720197037010,-150.0,0.00022748,2,"2024-07-05T16:30:37.010",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297451,1720197037140,-150.0,0.00022756,2,"2024-07-05T16:30:37.140",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297452,1720197037150,-11683.32736513,0.00022759,2,"2024-07-05T16:30:37.150",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297453,1720197037160,-490.15302,0.0002276,2,"2024-07-05T16:30:37.160",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297454,1720197037169,-150.0,0.00022764,2,"2024-07-05T16:30:37.169",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297455,1720197037178,-150.0,0.00022765,2,"2024-07-05T16:30:37.178",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297456,1720197037187,-150.0,0.00022765,2,"2024-07-05T16:30:37.187",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297457,1720197037197,-150.0,0.00022766,2,"2024-07-05T16:30:37.197",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297458,1720197037206,-150.0,0.00022766,2,"2024-07-05T16:30:37.206",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297459,1720197037217,-77744.7957826,0.00022766,3,"2024-07-05T16:30:37.217",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297460,1720197037227,-150.83,0.00022766,2,"2024-07-05T16:30:37.227",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297461,1720197037236,-150.0,0.00022772,2,"2024-07-05T16:30:37.236",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297462,1720197037246,-150.0,0.00022773,2,"2024-07-05T16:30:37.246",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297463,1720197037257,-230038.9337,0.00022776,2,"2024-07-05T16:30:37.257",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297464,1720197037268,-150.0,0.00022783,2,"2024-07-05T16:30:37.268",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297465,1720197037284,-169.80600208,0.00022784,2,"2024-07-05T16:30:37.284",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297466,1720197037294,-150.0,0.00022784,2,"2024-07-05T16:30:37.294",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297467,1720197037304,-5191.2482,0.00022786,2,"2024-07-05T16:30:37.304",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297468,1720197037314,-150.0,0.00022787,2,"2024-07-05T16:30:37.314",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297469,1720197037323,-150.0,0.00022788,2,"2024-07-05T16:30:37.323",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297470,1720197037332,-150.0,0.00022791,2,"2024-07-05T16:30:37.332",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297471,1720197037342,-150.0,0.00022792,2,"2024-07-05T16:30:37.342",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297472,1720197037351,-150.0,0.00022799,2,"2024-07-05T16:30:37.351",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297473,1720197037360,-1173.0,0.000228,2,"2024-07-05T16:30:37.360",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297474,1720197037375,-150.0,0.00022801,2,"2024-07-05T16:30:37.375",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297475,1720197037384,-150.0,0.00022804,2,"2024-07-05T16:30:37.384",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297476,1720197037394,-150.0,0.00022808,2,"2024-07-05T16:30:37.394",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297477,1720197037403,-150.0,0.00022812,2,"2024-07-05T16:30:37.403",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297478,1720197037416,-150.0,0.00022813,2,"2024-07-05T16:30:37.416",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297479,1720197037426,-150.0,0.00022822,2,"2024-07-05T16:30:37.426",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297480,1720197037435,-150.0,0.00022824,2,"2024-07-05T16:30:37.435",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297481,1720197037447,-150.0,0.00022827,2,"2024-07-05T16:30:37.447",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297482,1720197037457,-8638.31064251,0.00022829,3,"2024-07-05T16:30:37.457",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297483,1720197037467,-150.0,0.00022836,2,"2024-07-05T16:30:37.467",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297484,1720197037477,-169.80600208,0.00022837,2,"2024-07-05T16:30:37.477",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297485,1720197037487,-150.0,0.00022837,2,"2024-07-05T16:30:37.487",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297486,1720197037497,-150.0,0.00022839,2,"2024-07-05T16:30:37.497",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297487,1720197037506,-150.0,0.00022844,2,"2024-07-05T16:30:37.506",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297488,1720197037518,-150.0,0.00022846,2,"2024-07-05T16:30:37.518",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297489,1720197037531,-150.0,0.00022848,2,"2024-07-05T16:30:37.531",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297490,1720197037542,-150.0,0.0002285,2,"2024-07-05T16:30:37.542",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297491,1720197037552,-198.00670023,0.00022851,2,"2024-07-05T16:30:37.552",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297492,1720197037562,-150.0,0.00022851,2,"2024-07-05T16:30:37.562",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297493,1720197037572,-150.0,0.00022852,2,"2024-07-05T16:30:37.572",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297494,1720197037582,-150.0,0.00022852,2,"2024-07-05T16:30:37.582",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297495,1720197037591,-150.0,0.00022853,2,"2024-07-05T16:30:37.591",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297496,1720197037601,-150.0,0.00022853,2,"2024-07-05T16:30:37.601",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297497,1720197037611,-150.0,0.00022854,2,"2024-07-05T16:30:37.611",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297498,1720197037627,-8638.31064251,0.00022856,3,"2024-07-05T16:30:37.627",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297499,1720197037637,-22191.8834527,0.00022856,3,"2024-07-05T16:30:37.637",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297500,1720197037646,-11095.9417264,0.00022858,3,"2024-07-05T16:30:37.646",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297501,1720197037656,-150.0,0.0002286,2,"2024-07-05T16:30:37.656",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297502,1720197037666,-55479.7086319,0.0002286,3,"2024-07-05T16:30:37.666",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297503,1720197037676,-150.83,0.0002286,2,"2024-07-05T16:30:37.676",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297504,1720197037685,-150.0,0.00022862,2,"2024-07-05T16:30:37.685",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297505,1720197037695,-150.0,0.00022863,2,"2024-07-05T16:30:37.695",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297506,1720197037706,-34553.24257,0.00022866,3,"2024-07-05T16:30:37.706",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297507,1720197037715,-150.0,0.00022867,2,"2024-07-05T16:30:37.715",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297508,1720197037725,-8638.31064251,0.00022869,3,"2024-07-05T16:30:37.725",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297509,1720197037735,-150.0,0.00022869,2,"2024-07-05T16:30:37.735",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297510,1720197037744,-500.92296281,0.00022869,2,"2024-07-05T16:30:37.744",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297511,1720197037754,-500.0,0.00022869,2,"2024-07-05T16:30:37.754",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297512,1720197037764,-322.7430439,0.00022869,2,"2024-07-05T16:30:37.764",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297513,1720197037774,-500.0,0.00022869,2,"2024-07-05T16:30:37.774",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297514,1720197037784,-500.0,0.00022869,2,"2024-07-05T16:30:37.784",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297515,1720197037793,-500.0,0.00022869,2,"2024-07-05T16:30:37.793",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297516,1720197037803,-500.0,0.00022869,2,"2024-07-05T16:30:37.803",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297517,1720197037813,-458.60550049,0.00022869,2,"2024-07-05T16:30:37.813",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297518,1720197037822,-500.0,0.00022869,2,"2024-07-05T16:30:37.822",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297519,1720197037832,-500.0,0.00022869,2,"2024-07-05T16:30:37.832",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297520,1720197037841,-500.0,0.00022869,2,"2024-07-05T16:30:37.841",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297521,1720197037851,-500.0,0.00022869,2,"2024-07-05T16:30:37.851",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297522,1720197037861,-500.0,0.00022869,2,"2024-07-05T16:30:37.861",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297523,1720197037876,-183.9174526,0.00022869,2,"2024-07-05T16:30:37.876",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297524,1720197037886,-500.0,0.00022869,2,"2024-07-05T16:30:37.886",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297525,1720197037896,-500.0,0.00022869,2,"2024-07-05T16:30:37.896",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297526,1720197037907,-341.32006171,0.00022869,2,"2024-07-05T16:30:37.907",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297527,1720197037917,-500.0,0.00022869,2,"2024-07-05T16:30:37.917",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297528,1720197037927,-150.0,0.0002287,2,"2024-07-05T16:30:37.927",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297529,1720197037937,-120936.348995,0.0002287,3,"2024-07-05T16:30:37.937",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297530,1720197037947,-150.83,0.0002287,2,"2024-07-05T16:30:37.947",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297531,1720197037957,-150.0,0.00022872,2,"2024-07-05T16:30:37.957",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297532,1720197037968,-150.0,0.00022875,2,"2024-07-05T16:30:37.968",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297533,1720197037978,-150.0,0.00022875,2,"2024-07-05T16:30:37.978",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297534,1720197037988,-150.0,0.00022876,2,"2024-07-05T16:30:37.988",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297535,1720197037998,-150.0,0.00022876,2,"2024-07-05T16:30:37.998",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297536,1720197038008,-150.0,0.00022879,2,"2024-07-05T16:30:38.008",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297537,1720197038018,-150.0,0.0002288,2,"2024-07-05T16:30:38.018",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297538,1720197038028,-122055.35899,0.0002288,3,"2024-07-05T16:30:38.028",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297541,1720197038039,-150.83,0.0002288,2,"2024-07-05T16:30:38.039",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297544,1720197038049,-447.1143,0.0002288,2,"2024-07-05T16:30:38.049",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297546,1720197038059,-169.08322514,0.00022884,2,"2024-07-05T16:30:38.059",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297548,1720197038069,-150.0,0.00022885,2,"2024-07-05T16:30:38.069",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297550,1720197038079,-150.0,0.00022886,2,"2024-07-05T16:30:38.079",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297553,1720197038088,-11095.9417264,0.00022889,3,"2024-07-05T16:30:38.088",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297555,1720197038098,-150.0,0.00022889,2,"2024-07-05T16:30:38.098",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297556,1720197038108,-164.32613462,0.0002289,2,"2024-07-05T16:30:38.108",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297557,1720197038119,-7200.22830914,0.0002289,2,"2024-07-05T16:30:38.119",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297558,1720197038128,-150.0,0.0002289,2,"2024-07-05T16:30:38.128",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297559,1720197038138,-11362.71239461,0.0002289,2,"2024-07-05T16:30:38.138",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297560,1720197038148,-169.88866675,0.0002289,2,"2024-07-05T16:30:38.148",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297561,1720197038159,-322.57961181,0.0002289,2,"2024-07-05T16:30:38.159",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297562,1720197038170,-169.80600208,0.0002289,2,"2024-07-05T16:30:38.170",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297563,1720197038180,-366.74562026,0.0002289,2,"2024-07-05T16:30:38.180",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297564,1720197038190,-188.0894751,0.0002289,4,"2024-07-05T16:30:38.190",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297565,1720197038200,-998.93537444,0.0002289,2,"2024-07-05T16:30:38.200",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297566,1720197038210,-881.4147,0.0002289,2,"2024-07-05T16:30:38.210",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297567,1720197038220,-45063.2457209,0.0002289,2,"2024-07-05T16:30:38.220",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297568,1720197038234,-307.8334,0.0002289,2,"2024-07-05T16:30:38.234",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297569,1720197038247,-3111.40281369,0.0002289,2,"2024-07-05T16:30:38.247",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297570,1720197038259,-876.11960137,0.0002289,2,"2024-07-05T16:30:38.259",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297571,1720197038270,-84292.09396052,0.0002289,2,"2024-07-05T16:30:38.270",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297572,1720197038282,-83871.10830352,0.0002289,2,"2024-07-05T16:30:38.282",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297573,1720197038292,-7500.0,0.0002289,2,"2024-07-05T16:30:38.292",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297574,1720197038302,-150.0,0.00022891,2,"2024-07-05T16:30:38.302",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297575,1720197038312,-150.0,0.00022896,2,"2024-07-05T16:30:38.312",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297576,1720197038322,-150.0,0.00022897,2,"2024-07-05T16:30:38.322",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297577,1720197038332,-150.0,0.00022898,2,"2024-07-05T16:30:38.332",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297578,1720197038341,-2000.0,0.000229,2,"2024-07-05T16:30:38.341",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297579,1720197038351,-259.0,0.000229,2,"2024-07-05T16:30:38.351",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297580,1720197038362,-150.0,0.00022904,2,"2024-07-05T16:30:38.362",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297581,1720197038377,-150.0,0.00022913,2,"2024-07-05T16:30:38.377",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297582,1720197038387,-150.0,0.00022915,2,"2024-07-05T16:30:38.387",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297583,1720197038398,-150.0,0.0002292,2,"2024-07-05T16:30:38.398",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297584,1720197038408,-150.0,0.00022921,2,"2024-07-05T16:30:38.408",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297585,1720197038419,-150.0,0.00022924,2,"2024-07-05T16:30:38.419",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297586,1720197038429,-150.0,0.00022924,2,"2024-07-05T16:30:38.429",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297587,1720197038438,-150.0,0.0002293,2,"2024-07-05T16:30:38.438",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297588,1720197038452,-150.0,0.00022934,2,"2024-07-05T16:30:38.452",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297589,1720197038463,-150.0,0.00022947,2,"2024-07-05T16:30:38.463",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297590,1720197038473,-150.0,0.0002295,2,"2024-07-05T16:30:38.473",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297591,1720197038483,-150.0,0.00022961,2,"2024-07-05T16:30:38.483",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297592,1720197038495,-150.0,0.00022964,2,"2024-07-05T16:30:38.495",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297594,1720197038505,-150.0,0.00022965,2,"2024-07-05T16:30:38.505",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297595,1720197038515,-150.0,0.00022967,2,"2024-07-05T16:30:38.515",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297596,1720197038526,-150.0,0.00022967,2,"2024-07-05T16:30:38.526",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297597,1720197038537,-150.0,0.00022968,2,"2024-07-05T16:30:38.537",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297598,1720197038547,-150.0,0.0002297,2,"2024-07-05T16:30:38.547",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297599,1720197038558,-150.0,0.00022972,2,"2024-07-05T16:30:38.558",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297600,1720197038568,-150.0,0.00022973,2,"2024-07-05T16:30:38.568",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297601,1720197038578,-150.0,0.00022973,2,"2024-07-05T16:30:38.578",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297602,1720197038587,-11095.9417264,0.00022974,3,"2024-07-05T16:30:38.587",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297603,1720197038597,-150.0,0.00022976,2,"2024-07-05T16:30:38.597",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297604,1720197038606,-150.0,0.00022976,2,"2024-07-05T16:30:38.606",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297605,1720197038618,-77671.5920846,0.0002298,3,"2024-07-05T16:30:38.618",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297606,1720197038628,-150.83,0.0002298,2,"2024-07-05T16:30:38.628",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297607,1720197038638,-150.83,0.0002298,2,"2024-07-05T16:30:38.638",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297608,1720197038648,-150.83,0.0002298,2,"2024-07-05T16:30:38.648",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297609,1720197038657,-150.83,0.0002298,2,"2024-07-05T16:30:38.657",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297610,1720197038667,-150.83,0.0002298,2,"2024-07-05T16:30:38.667",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297611,1720197038677,-150.83,0.0002298,2,"2024-07-05T16:30:38.677",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297612,1720197038688,-150.83,0.0002298,2,"2024-07-05T16:30:38.688",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297613,1720197038698,-150.83,0.0002298,2,"2024-07-05T16:30:38.698",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297614,1720197038708,-150.83,0.0002298,2,"2024-07-05T16:30:38.708",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297615,1720197038718,-198.00670023,0.0002298,2,"2024-07-05T16:30:38.718",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297616,1720197038728,-150.83,0.0002298,2,"2024-07-05T16:30:38.728",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297617,1720197038738,-150.83,0.0002298,2,"2024-07-05T16:30:38.738",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297618,1720197038749,-150.83,0.0002298,2,"2024-07-05T16:30:38.749",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297619,1720197038758,-150.83,0.0002298,2,"2024-07-05T16:30:38.758",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297620,1720197038768,-150.83,0.0002298,2,"2024-07-05T16:30:38.768",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297621,1720197038778,-150.83,0.0002298,2,"2024-07-05T16:30:38.778",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297622,1720197038788,-150.83,0.0002298,2,"2024-07-05T16:30:38.788",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297623,1720197038797,-150.83,0.0002298,2,"2024-07-05T16:30:38.797",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297624,1720197038807,-150.83,0.0002298,2,"2024-07-05T16:30:38.807",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297625,1720197038817,-150.83,0.0002298,2,"2024-07-05T16:30:38.817",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297626,1720197038827,-150.83,0.0002298,2,"2024-07-05T16:30:38.827",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297627,1720197038837,-150.83,0.0002298,2,"2024-07-05T16:30:38.837",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297628,1720197038847,-150.83,0.0002298,2,"2024-07-05T16:30:38.847",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297629,1720197038856,-150.83,0.0002298,2,"2024-07-05T16:30:38.856",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297630,1720197038866,-150.83,0.0002298,2,"2024-07-05T16:30:38.866",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297631,1720197038878,-150.83,0.0002298,2,"2024-07-05T16:30:38.878",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297632,1720197038887,-150.83,0.0002298,2,"2024-07-05T16:30:38.887",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297633,1720197038897,-150.83,0.0002298,2,"2024-07-05T16:30:38.897",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297634,1720197038907,-150.83,0.0002298,2,"2024-07-05T16:30:38.907",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297635,1720197038916,-150.83,0.0002298,2,"2024-07-05T16:30:38.916",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297636,1720197038926,-150.83,0.0002298,2,"2024-07-05T16:30:38.926",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297637,1720197038935,-150.83,0.0002298,2,"2024-07-05T16:30:38.935",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297638,1720197038944,-768.8294806,0.00022984,2,"2024-07-05T16:30:38.944",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297639,1720197038954,-543.8949467,0.00022984,2,"2024-07-05T16:30:38.954",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297640,1720197038964,-1242.4125884,0.00022984,2,"2024-07-05T16:30:38.964",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297641,1720197038974,-324.472656,0.00022984,2,"2024-07-05T16:30:38.974",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297642,1720197038984,-15628.6011023,0.00022984,2,"2024-07-05T16:30:38.984",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297643,1720197038994,-431216.18447042,0.0002299,5,"2024-07-05T16:30:38.994",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297644,1720197039007,-376.28217556,0.0002299,5,"2024-07-05T16:30:39.007",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297646,1720197039019,-595.5625,0.0002299,5,"2024-07-05T16:30:39.019",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297658,1720197039147,-371.6925449,0.0002299,5,"2024-07-05T16:30:39.147",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297661,1720197039161,-1800.0,0.0002299,5,"2024-07-05T16:30:39.161",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297663,1720197039174,-300.0,0.0002299,5,"2024-07-05T16:30:39.174",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297665,1720197039187,-707.07731665,0.0002299,5,"2024-07-05T16:30:39.187",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297667,1720197039200,-629.99914214,0.0002299,5,"2024-07-05T16:30:39.200",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297669,1720197039213,-311.75118799,0.0002299,5,"2024-07-05T16:30:39.213",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297672,1720197039225,-226619.1439041,0.0002299,5,"2024-07-05T16:30:39.225",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297779,1720197040330,-1131.70000001,0.00018962,2,"2024-07-05T16:30:40.330",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297781,1720197040342,-6143.0115967,0.00018962,2,"2024-07-05T16:30:40.342",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297784,1720197040355,-250.39418971,0.00018962,2,"2024-07-05T16:30:40.355",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297786,1720197040369,-808.09879146,0.00018962,2,"2024-07-05T16:30:40.369",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297788,1720197040381,-365.46821482,0.0002,2,"2024-07-05T16:30:40.381",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297790,1720197040392,-23.5650217,0.0002,2,"2024-07-05T16:30:40.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297792,1720197040402,-389.03323652,0.0002,2,"2024-07-05T16:30:40.402",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297794,1720197040412,-389.03323652,0.00020068,2,"2024-07-05T16:30:40.412",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297796,1720197040424,-389.03323652,0.00020068,2,"2024-07-05T16:30:40.424",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297798,1720197040437,-500.0,0.00022869,2,"2024-07-05T16:30:40.437",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297800,1720197040449,-500.0,0.00022869,2,"2024-07-05T16:30:40.449",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297802,1720197040459,-500.0,0.00022869,2,"2024-07-05T16:30:40.459",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297804,1720197040470,-500.0,0.00022869,2,"2024-07-05T16:30:40.470",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297806,1720197040480,-500.0,0.00022869,2,"2024-07-05T16:30:40.480",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297807,1720197040491,-500.0,0.00022869,2,"2024-07-05T16:30:40.491",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297810,1720197040501,-500.0,0.00022869,2,"2024-07-05T16:30:40.501",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297811,1720197040512,-500.0,0.00022869,2,"2024-07-05T16:30:40.512",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297813,1720197040525,-4719.99002681,0.0002299,5,"2024-07-05T16:30:40.525",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297821,1720197040591,-389.03323652,0.00020068,2,"2024-07-05T16:30:40.591",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297823,1720197040602,-389.03323652,0.00020068,2,"2024-07-05T16:30:40.602",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297825,1720197040612,-10634.42311684,0.0002299,5,"2024-07-05T16:30:40.612",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297827,1720197040631,-1275.15327242,0.0002299,5,"2024-07-05T16:30:40.631",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297830,1720197040643,-14978.44992166,0.0002299,5,"2024-07-05T16:30:40.643",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297832,1720197040655,-4883.23432975,0.0002299,5,"2024-07-05T16:30:40.655",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297834,1720197040667,-510.12408001,0.0002299,5,"2024-07-05T16:30:40.667",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297836,1720197040680,-12774.27413684,0.0002299,5,"2024-07-05T16:30:40.680",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297927,1720197041822,-389.03323652,0.00020068,2,"2024-07-05T16:30:41.822",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297928,1720197041831,-389.03323652,0.00020068,2,"2024-07-05T16:30:41.831",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297929,1720197041841,-389.03323652,0.00020068,2,"2024-07-05T16:30:41.841",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297930,1720197041850,-389.03323652,0.00020068,2,"2024-07-05T16:30:41.850",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297931,1720197041860,-389.03323652,0.00020068,2,"2024-07-05T16:30:41.860",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297932,1720197041872,-5990.61762127,0.00020078,2,"2024-07-05T16:30:41.872",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297966,1720197042472,-193.62934922,0.00015399,2,"2024-07-05T16:30:42.472",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297968,1720197042482,-5411.73065078,0.00020078,2,"2024-07-05T16:30:42.482",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297970,1720197042494,-24036.10672795,0.00020078,2,"2024-07-05T16:30:42.494",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297972,1720197042519,-389.03323652,0.00020133,2,"2024-07-05T16:30:42.519",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297974,1720197042532,-389.03323652,0.00020133,2,"2024-07-05T16:30:42.532",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297976,1720197042543,-389.03323652,0.00020941,2,"2024-07-05T16:30:42.543",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297978,1720197042553,-389.03323652,0.00020941,2,"2024-07-05T16:30:42.553",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297980,1720197042564,-389.03323652,0.00020941,2,"2024-07-05T16:30:42.564",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297982,1720197042573,-389.03323652,0.0002136,2,"2024-07-05T16:30:42.573",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297984,1720197042583,-389.03323652,0.00021821,2,"2024-07-05T16:30:42.583",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297986,1720197042593,-389.03323652,0.0002199,2,"2024-07-05T16:30:42.593",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297988,1720197042602,-1142.0,0.00022787,2,"2024-07-05T16:30:42.602",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297990,1720197042612,-7500.0,0.0002279,2,"2024-07-05T16:30:42.612",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297992,1720197042626,-20894.36259375,0.0002299,5,"2024-07-05T16:30:42.626",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297994,1720197042639,-299.58929,0.0002299,5,"2024-07-05T16:30:42.639",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297996,1720197042650,-280.34733126,0.0002299,5,"2024-07-05T16:30:42.650",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331297999,1720197042661,-807.73443717,0.0002299,5,"2024-07-05T16:30:42.661",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298001,1720197042673,-2832.41511799,0.0002299,5,"2024-07-05T16:30:42.673",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298003,1720197042684,-425.16768456,0.0002299,5,"2024-07-05T16:30:42.684",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298305,1720197046683,-389.03323652,0.00022182,2,"2024-07-05T16:30:46.683",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298306,1720197046694,-389.03323652,0.00022182,2,"2024-07-05T16:30:46.694",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298308,1720197046704,-22.83400687,0.0002219,2,"2024-07-05T16:30:46.704",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298310,1720197046717,-366.19922965,0.0002219,2,"2024-07-05T16:30:46.717",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298312,1720197046727,-389.03323652,0.0002219,2,"2024-07-05T16:30:46.727",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298313,1720197046737,-389.03323652,0.00022389,2,"2024-07-05T16:30:46.737",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298314,1720197046747,-389.03323652,0.00022394,2,"2024-07-05T16:30:46.747",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298315,1720197046758,-389.03323652,0.00022394,2,"2024-07-05T16:30:46.758",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298316,1720197046768,-389.03323652,0.00022456,2,"2024-07-05T16:30:46.768",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298317,1720197046779,-389.03323652,0.00022456,2,"2024-07-05T16:30:46.779",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298318,1720197046789,-389.03323652,0.00022456,2,"2024-07-05T16:30:46.789",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298319,1720197046799,-500.0,0.00022869,2,"2024-07-05T16:30:46.799",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298321,1720197046809,-500.0,0.00022869,2,"2024-07-05T16:30:46.809",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298322,1720197046818,-500.0,0.00022869,2,"2024-07-05T16:30:46.818",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298323,1720197046828,-162.09000773,0.00022985,2,"2024-07-05T16:30:46.828",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298324,1720197046838,-4464.82660764,0.00022985,2,"2024-07-05T16:30:46.838",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298325,1720197046848,-1383.95848256,0.0002299,5,"2024-07-05T16:30:46.848",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298326,1720197046861,-6014.99120051,0.0002299,5,"2024-07-05T16:30:46.861",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298328,1720197047360,-389.03323652,0.00022456,2,"2024-07-05T16:30:47.360",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298329,1720197047371,-63975.57624006,0.0002299,5,"2024-07-05T16:30:47.371",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298330,1720197047389,-655.16092701,0.0002299,5,"2024-07-05T16:30:47.389",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298336,1720197048749,-633.56217276,0.0002299,5,"2024-07-05T16:30:48.749",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298337,1720197048762,-345.30254868,0.0002299,5,"2024-07-05T16:30:48.762",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298338,1720197048773,-930.552031,0.0002299,5,"2024-07-05T16:30:48.773",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298344,1720197055586,-608.40050944,0.00016172,2,"2024-07-05T16:30:55.586",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298346,1720197055596,-630.74011,0.00018962,2,"2024-07-05T16:30:55.596",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298348,1720197055606,-366.19666682,0.00019565,2,"2024-07-05T16:30:55.606",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298350,1720197055615,-90.16513658,0.00020078,2,"2024-07-05T16:30:55.615",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298369,1720197057243,-1572.83486342,0.00020078,2,"2024-07-05T16:30:57.243",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298371,1720197057252,-500.0,0.000221,8,"2024-07-05T16:30:57.252",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298373,1720197057262,-152.9,0.00022177,2,"2024-07-05T16:30:57.262",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298375,1720197057271,-1000.0,0.000222,8,"2024-07-05T16:30:57.271",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298377,1720197057281,-22988.43,0.00022453,2,"2024-07-05T16:30:57.281",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298379,1720197057290,-389.03323652,0.00022483,2,"2024-07-05T16:30:57.290",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298381,1720197057300,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.300",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298383,1720197057309,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.309",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298385,1720197057319,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.319",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298387,1720197057328,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.328",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298389,1720197057341,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.341",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298391,1720197057352,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.352",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298393,1720197057361,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.361",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298395,1720197057371,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.371",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298398,1720197057392,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298401,1720197057408,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.408",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298404,1720197057427,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.427",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298407,1720197057446,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.446",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298409,1720197057463,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.463",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298412,1720197057480,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.480",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298415,1720197057500,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.500",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298418,1720197057517,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.517",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298420,1720197057536,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.536",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298423,1720197057553,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.553",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298425,1720197057572,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.572",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298428,1720197057591,-389.03323652,0.00022676,2,"2024-07-05T16:30:57.591",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298430,1720197057605,-1029.0,0.0002299,2,"2024-07-05T16:30:57.605",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298433,1720197057623,-50168.31800085,0.0002299,5,"2024-07-05T16:30:57.623",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298434,1720197057640,-506.92854763,0.0002299,5,"2024-07-05T16:30:57.640",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298435,1720197057659,-520.38152683,0.0002299,5,"2024-07-05T16:30:57.659",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298438,1720197057811,-252.80408456,0.00022681,2,"2024-07-05T16:30:57.811",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298441,1720197057829,-136.22915196,0.00022681,2,"2024-07-05T16:30:57.829",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298443,1720197057844,-17994.64284803,0.0002299,5,"2024-07-05T16:30:57.844",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298882,1720197185760,500.0,0.00011199,2,"2024-07-05T16:33:05.760",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298885,1720197186468,500.0,0.00011199,2,"2024-07-05T16:33:06.468",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298886,1720197187005,500.0,0.00011199,2,"2024-07-05T16:33:07.005",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298887,1720197187422,500.0,0.00011199,2,"2024-07-05T16:33:07.422",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298888,1720197187790,500.0,0.00011199,2,"2024-07-05T16:33:07.790",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298889,1720197188166,500.0,0.00011199,2,"2024-07-05T16:33:08.166",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298890,1720197188512,500.0,0.00011199,2,"2024-07-05T16:33:08.512",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298891,1720197188877,500.0,0.00011199,2,"2024-07-05T16:33:08.877",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298892,1720197189267,500.0,0.00011199,2,"2024-07-05T16:33:09.267",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298893,1720197189973,660.0,0.00011199,2,"2024-07-05T16:33:09.973",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298910,1720197234530,3074.42673232,0.00011199,2,"2024-07-05T16:33:54.530",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298925,1720197262434,209.88875444,0.00011199,10,"2024-07-05T16:34:22.434",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298927,1720197272178,105697.2675834,0.00011199,2,"2024-07-05T16:34:32.178",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298933,1720197317252,1708.5,0.00011199,2,"2024-07-05T16:35:17.252",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298936,1720197327004,1169.048298,0.00011199,2,"2024-07-05T16:35:27.004",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298937,1720197329761,946.68077921,0.00011199,2,"2024-07-05T16:35:29.761",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298939,1720197337990,1131.53749588,0.00011199,2,"2024-07-05T16:35:37.990",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298944,1720197348702,1069.67493178,0.00011199,2,"2024-07-05T16:35:48.702",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298948,1720197362301,955.9732708,0.00011199,2,"2024-07-05T16:36:02.301",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298950,1720197371155,978.16242731,0.00011199,2,"2024-07-05T16:36:11.155",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298952,1720197373716,1402.4806158,0.00011199,7,"2024-07-05T16:36:13.716",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298955,1720197387218,860.17499323,0.00011199,2,"2024-07-05T16:36:27.218",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298957,1720197390276,1019.95118513,0.00011199,2,"2024-07-05T16:36:30.276",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298959,1720197404590,518.63271752,0.00011199,2,"2024-07-05T16:36:44.590",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298964,1720197421092,262.49689379,0.00011199,2,"2024-07-05T16:37:01.092",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298967,1720197429100,496.65211333,0.00011199,2,"2024-07-05T16:37:09.100",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298968,1720197430143,534.19365946,0.00011199,2,"2024-07-05T16:37:10.143",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298972,1720197450224,439.94982301,0.00011199,2,"2024-07-05T16:37:30.224",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298974,1720197452508,246.8964863,0.00011199,2,"2024-07-05T16:37:32.508",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298976,1720197462065,500.0,0.00011199,2,"2024-07-05T16:37:42.065",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298977,1720197463918,271.97752949,0.00011199,2,"2024-07-05T16:37:43.918",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298979,1720197468058,604.78351958,0.00011199,2,"2024-07-05T16:37:48.058",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298981,1720197471392,403.4503373,0.00011199,2,"2024-07-05T16:37:51.392",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298983,1720197477422,202.25757491,0.00011199,2,"2024-07-05T16:37:57.422",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298984,1720197480391,346.55980804,0.00011199,2,"2024-07-05T16:38:00.391",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298986,1720197490246,155.0,0.00011199,2,"2024-07-05T16:38:10.246",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298990,1720197498875,5400.64147753,0.000112,2,"2024-07-05T16:38:18.875",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298992,1720197505771,486.61414226,0.00011199,2,"2024-07-05T16:38:25.771",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298994,1720197512052,217.90047204,0.00011199,2,"2024-07-05T16:38:32.052",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331298997,1720197529316,296.77788761,0.00011199,2,"2024-07-05T16:38:49.316",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299001,1720197543071,196.43586911,0.00011199,2,"2024-07-05T16:39:03.071",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299002,1720197543534,366.58364766,0.00011199,2,"2024-07-05T16:39:03.534",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299003,1720197545111,1048.92984428,0.00011199,2,"2024-07-05T16:39:05.111",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299005,1720197554706,227.17477303,0.00011199,2,"2024-07-05T16:39:14.706",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299007,1720197555954,300.51199197,0.00011199,2,"2024-07-05T16:39:15.954",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299027,1720197660387,774.92376784,0.00011199,2,"2024-07-05T16:41:00.387",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299030,1720197677522,1402.4806158,0.00011199,7,"2024-07-05T16:41:17.522",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299033,1720197690595,1884.50257,0.00011,2,"2024-07-05T16:41:30.595",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299041,1720197742512,-1000.0,0.00027,120,"2024-07-05T16:42:22.512",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299042,1720197742666,-1000.0,0.00028,120,"2024-07-05T16:42:22.666",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299043,1720197742981,-1000.0,0.00029,120,"2024-07-05T16:42:22.981",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299044,1720197743008,-637.0,0.0003,120,"2024-07-05T16:42:23.008",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299045,1720197743372,-363.0,0.0003,120,"2024-07-05T16:42:23.372",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299046,1720197743405,-637.0,0.00031,120,"2024-07-05T16:42:23.405",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299053,1720197787631,438.35174148,0.00011199,2,"2024-07-05T16:43:07.631",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299062,1720197828491,1000.0,0.00029,120,"2024-07-05T16:43:48.491",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299066,1720197850076,1000.0,0.00028,120,"2024-07-05T16:44:10.076",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299068,1720197855170,1000.0,0.00027,120,"2024-07-05T16:44:15.170",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299085,1720197964654,1402.4806158,0.00011199,7,"2024-07-05T16:46:04.654",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299087,1720197974444,346.43618517,0.00011199,2,"2024-07-05T16:46:14.444",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299088,1720197975420,533.5029293,0.00011199,2,"2024-07-05T16:46:15.420",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299135,1720198232992,-591.23,0.00011542,2,"2024-07-05T16:50:32.992",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299137,1720198233002,-160.27755314,0.000116,2,"2024-07-05T16:50:33.002",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299139,1720198233012,-330.75400541,0.000118,2,"2024-07-05T16:50:33.012",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299141,1720198233023,-8.19416427,0.000118,2,"2024-07-05T16:50:33.023",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299143,1720198233034,-487.82497807,0.0001251,2,"2024-07-05T16:50:33.034",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299144,1720198233044,-1305.53734535,0.0001251,2,"2024-07-05T16:50:33.044",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299146,1720198233054,-250.0,0.00012971,2,"2024-07-05T16:50:33.054",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299148,1720198233064,-150.0,0.00013348,2,"2024-07-05T16:50:33.064",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299150,1720198233074,-300.0,0.0001339,2,"2024-07-05T16:50:33.074",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299151,1720198233084,-8813.13399231,0.00013391,2,"2024-07-05T16:50:33.084",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299152,1720198233096,-719.56763967,0.00013391,2,"2024-07-05T16:50:33.096",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299153,1720198233107,-269.0000005,0.00013391,2,"2024-07-05T16:50:33.107",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299154,1720198233134,-1231.85132041,0.00013391,2,"2024-07-05T16:50:33.134",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299155,1720198233146,-311.84172578,0.00013391,2,"2024-07-05T16:50:33.146",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299156,1720198233158,-833.36001832,0.00013391,2,"2024-07-05T16:50:33.158",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299157,1720198233172,-537.12016184,0.00013391,2,"2024-07-05T16:50:33.172",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299159,1720198236865,-2367.38584379,0.00013391,2,"2024-07-05T16:50:36.865",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299160,1720198236877,-415.09721781,0.00013391,2,"2024-07-05T16:50:36.877",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299161,1720198236889,-308.807424,0.00013391,2,"2024-07-05T16:50:36.889",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299162,1720198236901,-1711.35465557,0.00013391,2,"2024-07-05T16:50:36.901",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299163,1720198236911,-200.0,0.0001341,2,"2024-07-05T16:50:36.911",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299164,1720198236921,-734.82,0.0001341,2,"2024-07-05T16:50:36.921",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299165,1720198236934,-250.0,0.00013445,2,"2024-07-05T16:50:36.934",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299166,1720198236946,-543.89828898,0.00013474,2,"2024-07-05T16:50:36.946",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299167,1720198236958,-4057.32454602,0.00013474,2,"2024-07-05T16:50:36.958",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299178,1720198245872,-791.62550568,0.00013474,2,"2024-07-05T16:50:45.872",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299314,1720198247327,-2371.9,0.00013474,2,"2024-07-05T16:50:47.327",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299320,1720198247383,-8153.98965932,0.00013474,2,"2024-07-05T16:50:47.383",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299322,1720198247393,-1000.0,0.00013698,2,"2024-07-05T16:50:47.393",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299324,1720198247403,-2727.24,0.00013699,2,"2024-07-05T16:50:47.403",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299326,1720198247412,-1351.59,0.00013699,2,"2024-07-05T16:50:47.412",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299328,1720198247422,-1500.0,0.00013699,5,"2024-07-05T16:50:47.422",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299330,1720198247431,-400.0,0.000137,5,"2024-07-05T16:50:47.431",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299332,1720198247448,-510.71943796,0.000138,5,"2024-07-05T16:50:47.448",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299336,1720198247481,-289.28056204,0.000138,5,"2024-07-05T16:50:47.481",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299338,1720198247491,-235.81114598,0.00013805,2,"2024-07-05T16:50:47.491",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299341,1720198247503,-355.41885402,0.00013805,2,"2024-07-05T16:50:47.503",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299361,1720198247650,-281.7,0.00013811,2,"2024-07-05T16:50:47.650",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299364,1720198247662,-299.34540704,0.0001389,2,"2024-07-05T16:50:47.662",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299367,1720198247673,-220.33,0.0001389,3,"2024-07-05T16:50:47.673",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299371,1720198247683,-953.4433,0.000139,2,"2024-07-05T16:50:47.683",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299373,1720198247697,-1300.0,0.000139,5,"2024-07-05T16:50:47.697",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299374,1720198247707,-163.87622134,0.00013918,2,"2024-07-05T16:50:47.707",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299377,1720198247717,-2000.0,0.00013973,3,"2024-07-05T16:50:47.717",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299379,1720198247727,-585.63,0.0001399,3,"2024-07-05T16:50:47.727",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299380,1720198247738,-189.03632988,0.0001399,2,"2024-07-05T16:50:47.738",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299383,1720198247748,-1635.38329716,0.00013994,2,"2024-07-05T16:50:47.748",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299384,1720198247759,-179.77556321,0.00013994,2,"2024-07-05T16:50:47.759",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299385,1720198247769,-260.14667352,0.00013999,2,"2024-07-05T16:50:47.769",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299386,1720198247780,-500.0,0.00013999,2,"2024-07-05T16:50:47.780",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299387,1720198247790,-500.0,0.00013999,2,"2024-07-05T16:50:47.790",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299388,1720198247800,-500.0,0.00013999,2,"2024-07-05T16:50:47.800",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299389,1720198247810,-195.86055005,0.00013999,2,"2024-07-05T16:50:47.810",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299390,1720198247819,-193.29265507,0.00013999,2,"2024-07-05T16:50:47.819",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299391,1720198247829,-28013.50770673,0.00014,2,"2024-07-05T16:50:47.829",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299537,1720198249228,-933.64644029,0.00013598,2,"2024-07-05T16:50:49.228",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299539,1720198249237,-41514.75421868,0.00014,2,"2024-07-05T16:50:49.237",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299721,1720198648448,613.02560445,0.00011199,2,"2024-07-05T16:57:28.448",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299725,1720198666948,259.08929058,0.00011199,2,"2024-07-05T16:57:46.948",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299732,1720198717044,97511.82674021,0.00011199,2,"2024-07-05T16:58:37.044",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299742,1720198771588,100000.0,0.00025,60,"2024-07-05T16:59:31.588",0.00032485,30.85,0.9514496226071516,1643973456.3279562]
[331299835,1720199435606,-300.0,0.000137,5,"2024-07-05T17:10:35.606",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299836,1720199435616,-359.47,0.000138,5,"2024-07-05T17:10:35.616",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299844,1720199437793,-240.53,0.000138,5,"2024-07-05T17:10:37.793",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299846,1720199437803,-150.0,0.00013899,2,"2024-07-05T17:10:37.803",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299847,1720199437814,-300.0,0.00013899,2,"2024-07-05T17:10:37.814",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299849,1720199437824,-215.6511,0.000139,2,"2024-07-05T17:10:37.824",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299851,1720199437834,-167.27843963,0.000139,2,"2024-07-05T17:10:37.834",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299853,1720199437843,-797.23573547,0.000139,2,"2024-07-05T17:10:37.843",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299855,1720199437855,-6146.48951476,0.000139,2,"2024-07-05T17:10:37.855",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299856,1720199437984,-630.05082092,0.000139,2,"2024-07-05T17:10:37.984",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299857,1720199437997,-328.559,0.000139,2,"2024-07-05T17:10:37.997",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299858,1720199438010,-7423.29342885,0.000139,2,"2024-07-05T17:10:38.010",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299859,1720199438021,-1207.665,0.000139,2,"2024-07-05T17:10:38.021",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299860,1720199438031,-893.08502989,0.000139,2,"2024-07-05T17:10:38.031",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299861,1720199438041,-1499.10135573,0.000139,2,"2024-07-05T17:10:38.041",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299862,1720199438051,-900.0,0.000139,5,"2024-07-05T17:10:38.051",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299863,1720199438061,-163.87622134,0.000139,2,"2024-07-05T17:10:38.061",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299864,1720199438070,-4243.77125524,0.000139,2,"2024-07-05T17:10:38.070",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299865,1720199438083,-1033.79724476,0.000139,2,"2024-07-05T17:10:38.083",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299866,1720199438092,-405.07803286,0.000139,2,"2024-07-05T17:10:38.092",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299867,1720199438103,-1082.17917477,0.000139,2,"2024-07-05T17:10:38.103",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299868,1720199438115,-346.7403356,0.000139,2,"2024-07-05T17:10:38.115",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299871,1720199438229,-298.4616193,0.000139,2,"2024-07-05T17:10:38.229",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299873,1720199438238,-159.52704915,0.000139,2,"2024-07-05T17:10:38.238",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299875,1720199438248,-76.99711747,0.000139,2,"2024-07-05T17:10:38.248",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331299877,1720199438263,-335.125,0.000139,2,"2024-07-05T17:10:38.263",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300180,1720199444738,-260.0629704,0.000139,2,"2024-07-05T17:10:44.738",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300181,1720199444759,-193.36121516,0.000139,2,"2024-07-05T17:10:44.759",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300182,1720199444782,-865.54630303,0.000139,2,"2024-07-05T17:10:44.782",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300183,1720199444791,-388.83602839,0.0001396,2,"2024-07-05T17:10:44.791",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300184,1720199444801,-189.03632989,0.0001399,2,"2024-07-05T17:10:44.801",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300185,1720199444811,-4019.68863277,0.00014,2,"2024-07-05T17:10:44.811",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300230,1720199445757,-1780.95012414,0.00014,2,"2024-07-05T17:10:45.757",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300234,1720199445770,-1325.47695293,0.00014,2,"2024-07-05T17:10:45.770",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300236,1720199445782,-1174.31752417,0.00014,2,"2024-07-05T17:10:45.782",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300297,1720199447076,-383.11639972,0.00014,2,"2024-07-05T17:10:47.076",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300318,1720199447196,-20716.54288691,0.00014,2,"2024-07-05T17:10:47.196",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300321,1720199447208,-882.1746128,0.00014,2,"2024-07-05T17:10:47.208",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300342,1720199447413,-82007.78657697,0.00014,2,"2024-07-05T17:10:47.413",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300344,1720199447425,-11582.50964721,0.00014,2,"2024-07-05T17:10:47.425",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300347,1720199447438,-3399.39625553,0.00014,2,"2024-07-05T17:10:47.438",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300349,1720199447450,-16756.76840395,0.00014,2,"2024-07-05T17:10:47.450",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300350,1720199447461,-3250.57147,0.00014,2,"2024-07-05T17:10:47.461",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300351,1720199447472,-1260.99967305,0.00014,2,"2024-07-05T17:10:47.472",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300352,1720199447492,-762100.88581976,0.00014,2,"2024-07-05T17:10:47.492",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300353,1720199447507,-1532.24105838,0.00014,2,"2024-07-05T17:10:47.507",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300354,1720199447520,-629.27928532,0.00014,2,"2024-07-05T17:10:47.520",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300355,1720199447531,-429.75631163,0.00014,2,"2024-07-05T17:10:47.531",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300356,1720199447543,-408.48752001,0.00014,2,"2024-07-05T17:10:47.543",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300357,1720199447555,-528.10219772,0.00014,2,"2024-07-05T17:10:47.555",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300358,1720199447568,-415.30294926,0.00014,2,"2024-07-05T17:10:47.568",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300359,1720199447581,-1692.20876631,0.00014,2,"2024-07-05T17:10:47.581",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300360,1720199447695,-340670.94821133,0.00014,2,"2024-07-05T17:10:47.695",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300361,1720199447706,-597.71700003,0.00014,2,"2024-07-05T17:10:47.706",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300362,1720199447718,-450.59466083,0.00014,2,"2024-07-05T17:10:47.718",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300363,1720199447730,-1687.01540029,0.00014,2,"2024-07-05T17:10:47.730",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300364,1720199447741,-281.0,0.00014,2,"2024-07-05T17:10:47.741",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300365,1720199447764,-313.64201979,0.00014,2,"2024-07-05T17:10:47.764",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300402,1720200492579,1630.1845532,0.00011199,2,"2024-07-05T17:28:12.579",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300403,1720200579032,296.12007945,0.00011199,2,"2024-07-05T17:29:39.032",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300410,1720200636428,-359.16532702,0.00013028,2,"2024-07-05T17:30:36.428",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300411,1720200636441,-2012.73467298,0.00013028,2,"2024-07-05T17:30:36.441",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300412,1720200636452,-282.5,0.00013028,2,"2024-07-05T17:30:36.452",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300413,1720200636462,-292.54231197,0.00013574,2,"2024-07-05T17:30:36.462",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300414,1720200636473,-197.4133863,0.00013574,2,"2024-07-05T17:30:36.473",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300416,1720200636485,-337.47047263,0.0001386,2,"2024-07-05T17:30:36.485",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300419,1720200636498,-1377.97952737,0.0001386,2,"2024-07-05T17:30:36.498",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300421,1720200636507,-159.52704912,0.000139,2,"2024-07-05T17:30:36.507",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300423,1720200636517,-322.57961181,0.000139,2,"2024-07-05T17:30:36.517",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300425,1720200636527,-544.76386976,0.00013989,2,"2024-07-05T17:30:36.527",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300427,1720200636537,-185.46399961,0.0001399,2,"2024-07-05T17:30:36.537",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300429,1720200636548,-300.0,0.00013999,2,"2024-07-05T17:30:36.548",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300430,1720200636568,-9045.50994237,0.00014,2,"2024-07-05T17:30:36.568",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300431,1720200636746,-12828.9258431,0.00014,2,"2024-07-05T17:30:36.746",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300432,1720200636759,-1305.53734535,0.00014,2,"2024-07-05T17:30:36.759",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300548,1720200638119,-193.62934922,0.00012302,2,"2024-07-05T17:30:38.119",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300549,1720200638129,-3739.35065078,0.00014,2,"2024-07-05T17:30:38.129",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300550,1720200638141,-309.44,0.00014,2,"2024-07-05T17:30:38.141",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300745,1720200641841,-5198.16634652,0.00014,2,"2024-07-05T17:30:41.841",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300748,1720200641864,-480.92969916,0.00014,2,"2024-07-05T17:30:41.864",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300749,1720200641879,-407.82671285,0.00014,2,"2024-07-05T17:30:41.879",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300750,1720200641892,-696.37678912,0.00014,2,"2024-07-05T17:30:41.892",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300751,1720200641904,-443.23700073,0.00014,2,"2024-07-05T17:30:41.904",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300752,1720200641916,-354.23871741,0.00014,2,"2024-07-05T17:30:41.916",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300753,1720200642227,-447.65499998,0.00014,2,"2024-07-05T17:30:42.227",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300754,1720200642240,-3027.95925375,0.00014,2,"2024-07-05T17:30:42.240",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300755,1720200642252,-3140.04385146,0.00014,2,"2024-07-05T17:30:42.252",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300756,1720200642264,-2930.71735568,0.00014,2,"2024-07-05T17:30:42.264",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300757,1720200642277,-3364.40583425,0.00014,2,"2024-07-05T17:30:42.277",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300758,1720200642540,-2868.43341692,0.00014,2,"2024-07-05T17:30:42.540",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331300761,1720200642552,-79635.24547634,0.00014,2,"2024-07-05T17:30:42.552",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301157,1720200646560,-527.46202022,0.00014,2,"2024-07-05T17:30:46.560",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301160,1720200646572,-276.03969957,0.00014,2,"2024-07-05T17:30:46.572",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301162,1720200646584,-28032.38085577,0.00014,2,"2024-07-05T17:30:46.584",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301164,1720200646595,-1757.24990833,0.00014,2,"2024-07-05T17:30:46.595",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301166,1720200646607,-4526.756931,0.00014,2,"2024-07-05T17:30:46.607",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301169,1720200646619,-21277.02201902,0.00014,2,"2024-07-05T17:30:46.619",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301171,1720200646631,-284.37261,0.00014,2,"2024-07-05T17:30:46.631",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301173,1720200646642,-287828.69670649,0.00014,2,"2024-07-05T17:30:46.642",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301175,1720200646654,-641.5247125,0.00014,2,"2024-07-05T17:30:46.654",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301178,1720200646670,-667.35,0.00014,2,"2024-07-05T17:30:46.670",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301232,1720200647583,-361.6920653,0.00014,2,"2024-07-05T17:30:47.583",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301246,1720200650614,-196.21,0.00013712,2,"2024-07-05T17:30:50.614",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301247,1720200650624,-882.88935092,0.00014,2,"2024-07-05T17:30:50.624",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301248,1720200650637,-5693.59880712,0.00014,2,"2024-07-05T17:30:50.637",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301249,1720200650649,-5689.74290309,0.00014,2,"2024-07-05T17:30:50.649",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301250,1720200650661,-255.99257949,0.00014,2,"2024-07-05T17:30:50.661",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301251,1720200868830,496.5312,0.000118,2,"2024-07-05T17:34:28.830",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301252,1720200892513,-857.2898,0.00012214,2,"2024-07-05T17:34:52.513",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301253,1720200936249,164.51115525,0.00012214,2,"2024-07-05T17:35:36.249",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301254,1720200939915,300.51199197,0.00012214,2,"2024-07-05T17:35:39.915",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301255,1720201025620,155.0,0.00012214,2,"2024-07-05T17:37:05.620",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301256,1720201045609,499.68705278,0.00012214,2,"2024-07-05T17:37:25.609",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301257,1720201084744,673.93,0.00011534,2,"2024-07-05T17:38:04.744",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301258,1720201107597,3561.29548115,0.000112,2,"2024-07-05T17:38:27.597",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301260,1720201176089,155.0,0.000112,2,"2024-07-05T17:39:36.089",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301262,1720201255235,168.56,0.00010425,2,"2024-07-05T17:40:55.235",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301265,1720201281881,155.0,0.000112,2,"2024-07-05T17:41:21.881",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301266,1720201288422,2863.3786862,0.00011199,2,"2024-07-05T17:41:28.422",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301267,1720201288444,10000.0,0.00011199,2,"2024-07-05T17:41:28.444",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301268,1720201288466,10000.0,0.00011199,2,"2024-07-05T17:41:28.466",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301269,1720201288498,10000.0,0.00011199,2,"2024-07-05T17:41:28.498",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301270,1720201288806,10000.0,0.00011199,2,"2024-07-05T17:41:28.806",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301271,1720201288834,10000.0,0.00011199,2,"2024-07-05T17:41:28.834",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301272,1720201288859,10000.0,0.00011199,2,"2024-07-05T17:41:28.859",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301273,1720201288882,10000.0,0.00011199,2,"2024-07-05T17:41:28.882",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301274,1720201288909,10000.0,0.00011199,2,"2024-07-05T17:41:28.909",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301275,1720201288932,10000.0,0.00011199,2,"2024-07-05T17:41:28.932",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301276,1720201288957,10000.0,0.00011199,2,"2024-07-05T17:41:28.957",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301277,1720201288988,10000.0,0.00011199,2,"2024-07-05T17:41:28.988",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301278,1720201289014,10000.0,0.00011199,2,"2024-07-05T17:41:29.014",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301279,1720201289040,10000.0,0.00011199,2,"2024-07-05T17:41:29.040",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301280,1720201289064,7126.08327379,0.00011199,2,"2024-07-05T17:41:29.064",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301282,1720201381755,155.0,0.00011199,2,"2024-07-05T17:43:01.755",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301284,1720201436342,2718.91672621,0.00011199,2,"2024-07-05T17:43:56.342",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301285,1720201437066,10000.0,0.00011199,2,"2024-07-05T17:43:57.066",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301286,1720201437391,10000.0,0.00011199,2,"2024-07-05T17:43:57.391",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301287,1720201437422,10000.0,0.00011199,2,"2024-07-05T17:43:57.422",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301288,1720201437449,10000.0,0.00011199,2,"2024-07-05T17:43:57.449",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301289,1720201437478,10000.0,0.00011199,2,"2024-07-05T17:43:57.478",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301290,1720201437503,10000.0,0.00011199,2,"2024-07-05T17:43:57.503",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301291,1720201437534,10000.0,0.00011199,2,"2024-07-05T17:43:57.534",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301292,1720201437558,10000.0,0.00011199,2,"2024-07-05T17:43:57.558",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301293,1720201437586,10000.0,0.00011199,2,"2024-07-05T17:43:57.586",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301294,1720201437616,143085.23162151,0.00011199,2,"2024-07-05T17:43:57.616",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301295,1720201456138,833.28128399,0.00011199,2,"2024-07-05T17:44:16.138",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301296,1720201459256,45127.69515428,0.00011199,2,"2024-07-05T17:44:19.256",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301297,1720201464302,702.49402152,0.00011199,2,"2024-07-05T17:44:24.302",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301298,1720201483569,155.0,0.00011199,2,"2024-07-05T17:44:43.569",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301299,1720201491307,10994.48154505,0.00011199,2,"2024-07-05T17:44:51.307",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301300,1720201496745,155.0,0.00011199,2,"2024-07-05T17:44:56.745",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301301,1720201502666,445.0,0.00011199,2,"2024-07-05T17:45:02.666",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301302,1720201516261,169.15913638,0.00011199,2,"2024-07-05T17:45:16.261",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301303,1720201520401,1286.69398204,0.00011199,7,"2024-07-05T17:45:20.401",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301304,1720201556882,91752.04856461,0.00011199,2,"2024-07-05T17:45:56.882",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301305,1720201557445,3905.35539231,0.00011199,2,"2024-07-05T17:45:57.445",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301306,1720201585658,3890.27902785,0.00011199,2,"2024-07-05T17:46:25.658",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301307,1720201592122,212.06693148,0.00011199,2,"2024-07-05T17:46:32.122",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301308,1720201607520,3026.21301367,0.00011199,2,"2024-07-05T17:46:47.520",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301309,1720201608838,600.0,0.00011199,2,"2024-07-05T17:46:48.838",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301310,1720201631149,1386.48863471,0.00011199,2,"2024-07-05T17:47:11.149",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301312,1720201658470,671.53,0.00010799,2,"2024-07-05T17:47:38.470",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301313,1720201666137,527.04753133,0.00011199,2,"2024-07-05T17:47:46.137",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301314,1720201687458,10994.48154505,0.00011199,2,"2024-07-05T17:48:07.458",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301315,1720201774711,666.71871601,0.00011199,2,"2024-07-05T17:49:34.711",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301318,1720201792526,180.42,0.00010112,2,"2024-07-05T17:49:52.526",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301319,1720201811947,328.85804811,0.00011199,2,"2024-07-05T17:50:11.947",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301320,1720201833925,7846.50313688,0.00011199,2,"2024-07-05T17:50:33.925",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301321,1720201834934,171.05,0.00010076,2,"2024-07-05T17:50:34.934",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301322,1720201835161,-1800.0,0.00012114,2,"2024-07-05T17:50:35.161",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301325,1720201835173,-49.9685,0.00012114,2,"2024-07-05T17:50:35.173",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301326,1720201835186,-165.05511883,0.00012214,2,"2024-07-05T17:50:35.186",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301328,1720201835196,-184.90396962,0.00012273,2,"2024-07-05T17:50:35.196",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301329,1720201835206,-290.2724116,0.00012273,2,"2024-07-05T17:50:35.206",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301332,1720201835218,-15.22112567,0.00012273,2,"2024-07-05T17:50:35.218",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301333,1720201835228,-205.36559528,0.00012273,2,"2024-07-05T17:50:35.228",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301334,1720201835238,-284.79943484,0.00012302,2,"2024-07-05T17:50:35.238",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301335,1720201835250,-63.13835982,0.00012302,2,"2024-07-05T17:50:35.250",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301336,1720201835259,-217.87188322,0.00012302,2,"2024-07-05T17:50:35.259",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301337,1720201835269,-607.04569346,0.00012302,2,"2024-07-05T17:50:35.269",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301338,1720201835278,-155.0,0.00012314,2,"2024-07-05T17:50:35.278",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301339,1720201835288,-659.47,0.0001251,2,"2024-07-05T17:50:35.288",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301340,1720201835297,-250.0,0.00012637,2,"2024-07-05T17:50:35.297",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301341,1720201835307,-1000.0,0.00012655,2,"2024-07-05T17:50:35.307",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301342,1720201835316,-1171.64,0.0001273,2,"2024-07-05T17:50:35.316",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301343,1720201835325,-250.0,0.00012825,2,"2024-07-05T17:50:35.325",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301344,1720201835334,-150.32,0.00012841,2,"2024-07-05T17:50:35.334",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301345,1720201835343,-256.64,0.00012945,2,"2024-07-05T17:50:35.343",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301346,1720201835354,-150.32,0.00013008,2,"2024-07-05T17:50:35.354",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301347,1720201835362,-671.53,0.00013063,2,"2024-07-05T17:50:35.362",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301348,1720201835372,-1500.0,0.00013128,2,"2024-07-05T17:50:35.372",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301349,1720201835381,-150.32,0.00013175,2,"2024-07-05T17:50:35.381",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301350,1720201835390,-167.57,0.00013183,2,"2024-07-05T17:50:35.390",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301351,1720201835399,-150.0,0.00013229,2,"2024-07-05T17:50:35.399",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301352,1720201835410,-150.32,0.00013343,2,"2024-07-05T17:50:35.410",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301353,1720201835419,-15042.0,0.00013448,2,"2024-07-05T17:50:35.419",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301354,1720201835429,-3706.2994415,0.00013472,2,"2024-07-05T17:50:35.429",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301355,1720201835442,-331.9629089,0.00013472,2,"2024-07-05T17:50:35.442",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301356,1720201835452,-833.79793316,0.00013472,2,"2024-07-05T17:50:35.452",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301357,1720201835463,-318.86689986,0.00013472,2,"2024-07-05T17:50:35.463",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301358,1720201835474,-641.43342479,0.00013472,2,"2024-07-05T17:50:35.474",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301359,1720201835485,-1640.70645971,0.00013472,2,"2024-07-05T17:50:35.485",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301360,1720201835495,-1386.16661453,0.00013472,2,"2024-07-05T17:50:35.495",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301361,1720201835504,-130.43302075,0.00013472,2,"2024-07-05T17:50:35.504",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301362,1720201835515,-554.6317536,0.00013472,2,"2024-07-05T17:50:35.515",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301363,1720201835524,-202.25757491,0.00013472,2,"2024-07-05T17:50:35.524",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301364,1720201835533,-150.32,0.0001351,2,"2024-07-05T17:50:35.533",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301365,1720201835543,-155.10759368,0.00013543,2,"2024-07-05T17:50:35.543",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301366,1720201835552,-690.00328514,0.00013543,2,"2024-07-05T17:50:35.552",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301367,1720201835561,-150.0,0.00013573,2,"2024-07-05T17:50:35.561",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301368,1720201835570,-661.95788384,0.00013574,2,"2024-07-05T17:50:35.570",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301369,1720201835581,-826.29867666,0.00013574,2,"2024-07-05T17:50:35.581",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301370,1720201836478,-329.01471858,0.00012273,2,"2024-07-05T17:50:36.478",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301371,1720201836487,-9691.43473626,0.00013574,2,"2024-07-05T17:50:36.487",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301372,1720201836496,-454.61,0.00013574,2,"2024-07-05T17:50:36.496",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301373,1720201836505,-956.95029332,0.00013574,2,"2024-07-05T17:50:36.505",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301374,1720201836515,-958.71675623,0.00013574,2,"2024-07-05T17:50:36.515",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301375,1720201836524,-22563.77710487,0.0001358,2,"2024-07-05T17:50:36.524",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301376,1720201836533,-1082.13,0.00013699,2,"2024-07-05T17:50:36.533",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301377,1720201836542,-150.0,0.00013728,2,"2024-07-05T17:50:36.542",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301378,1720201836663,-1164.88174319,0.00013736,2,"2024-07-05T17:50:36.663",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301379,1720201836673,-276.15184313,0.00013759,2,"2024-07-05T17:50:36.673",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301380,1720201836682,-150.0,0.00013817,2,"2024-07-05T17:50:36.682",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301381,1720201836692,-150.0,0.0001382,2,"2024-07-05T17:50:36.692",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301383,1720201836701,-150.0,0.00013827,2,"2024-07-05T17:50:36.701",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301384,1720201836710,-193.62934922,0.00013849,2,"2024-07-05T17:50:36.710",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301385,1720201836719,-150.0,0.00013849,2,"2024-07-05T17:50:36.719",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301386,1720201836728,-150.0,0.00013856,2,"2024-07-05T17:50:36.728",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301388,1720201836737,-155.16178558,0.00013889,2,"2024-07-05T17:50:36.737",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301390,1720201836746,-227.17477303,0.00013889,2,"2024-07-05T17:50:36.746",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301391,1720201836755,-651.44479338,0.00013889,2,"2024-07-05T17:50:36.755",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301392,1720201836764,-220.36,0.0001389,3,"2024-07-05T17:50:36.764",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301393,1720201836773,-150.0,0.00013897,2,"2024-07-05T17:50:36.773",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301394,1720201836781,-150.0,0.00013898,2,"2024-07-05T17:50:36.781",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301395,1720201836791,-295.18363334,0.00013899,2,"2024-07-05T17:50:36.791",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301396,1720201836800,-3268.9447,0.000139,2,"2024-07-05T17:50:36.800",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301397,1720201836810,-4243.7712,0.000139,2,"2024-07-05T17:50:36.810",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301398,1720201836820,-3768.5956,0.000139,2,"2024-07-05T17:50:36.820",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301399,1720201836828,-7423.2934,0.000139,2,"2024-07-05T17:50:36.828",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301400,1720201836837,-3505.662,0.000139,2,"2024-07-05T17:50:36.837",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301401,1720201836847,-159.52704912,0.000139,2,"2024-07-05T17:50:36.847",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301402,1720201836856,-150.0,0.00013906,2,"2024-07-05T17:50:36.856",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301403,1720201836868,-385.42000634,0.0001391,2,"2024-07-05T17:50:36.868",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301404,1720201836878,-150.0,0.00013963,2,"2024-07-05T17:50:36.878",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301405,1720201836888,-899.64,0.00013973,3,"2024-07-05T17:50:36.888",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301406,1720201836898,-150.0,0.00013973,2,"2024-07-05T17:50:36.898",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301407,1720201836907,-150.0,0.00013975,2,"2024-07-05T17:50:36.907",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301408,1720201836917,-2800.0139986,0.00013999,2,"2024-07-05T17:50:36.917",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301409,1720201836926,-2209.70088661,0.00014,2,"2024-07-05T17:50:36.926",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301410,1720201837388,-16302.08182436,0.00014,2,"2024-07-05T17:50:37.388",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301411,1720201837400,-18711.44816338,0.00014,2,"2024-07-05T17:50:37.400",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301412,1720201837412,-412.61335126,0.00014,2,"2024-07-05T17:50:37.412",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301418,1720201839216,-15860.12604693,0.00014,2,"2024-07-05T17:50:39.216",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301419,1720201839228,-10428.31533087,0.00014,2,"2024-07-05T17:50:39.228",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301420,1720201839294,-221810.82884133,0.00014,2,"2024-07-05T17:50:39.294",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301421,1720201839304,-71216.45926388,0.00014,2,"2024-07-05T17:50:39.304",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301422,1720201839317,-283.96,0.00014,2,"2024-07-05T17:50:39.317",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301532,1720201841045,-1512.03022282,0.00014,2,"2024-07-05T17:50:41.045",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301535,1720201841060,-2295.43776254,0.00014,2,"2024-07-05T17:50:41.060",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301673,1720201844032,-685.06477435,0.00013128,2,"2024-07-05T17:50:44.032",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301674,1720201844042,-1400.0069993,0.00013999,2,"2024-07-05T17:50:44.042",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301675,1720201844051,-13307.3251667,0.00014,2,"2024-07-05T17:50:44.051",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301676,1720201844063,-2992.66511614,0.00014,2,"2024-07-05T17:50:44.063",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301677,1720201844074,-4765.843978,0.00014,2,"2024-07-05T17:50:44.074",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301678,1720201844091,-4304.832246,0.00014,2,"2024-07-05T17:50:44.091",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301728,1720201856438,-308.22585228,0.00012257,2,"2024-07-05T17:50:56.438",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301730,1720201856447,-14722.87317539,0.00012257,2,"2024-07-05T17:50:56.447",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301732,1720201856460,-2839.0,0.00012257,2,"2024-07-05T17:50:56.460",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301753,1720201856663,-374.81699722,0.00012257,2,"2024-07-05T17:50:56.663",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301755,1720201856675,-1400.55359634,0.00012257,2,"2024-07-05T17:50:56.675",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301803,1720201913428,173.09053971,0.00011199,2,"2024-07-05T17:51:53.428",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301804,1720201920781,200.12032499,0.00011199,2,"2024-07-05T17:52:00.781",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301805,1720201920946,365.26443049,0.00011199,2,"2024-07-05T17:52:00.946",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301806,1720201921280,202.72559596,0.00011199,2,"2024-07-05T17:52:01.280",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301807,1720201922358,380.35151486,0.00011199,2,"2024-07-05T17:52:02.358",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301808,1720201922814,158.56926775,0.00011199,2,"2024-07-05T17:52:02.814",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301809,1720201923988,304.47543261,0.00011199,2,"2024-07-05T17:52:03.988",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301810,1720201924780,523.44090366,0.00011199,2,"2024-07-05T17:52:04.780",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301811,1720201924939,227.17477303,0.00011199,2,"2024-07-05T17:52:04.939",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301812,1720201934264,164.04625942,0.00011199,2,"2024-07-05T17:52:14.264",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301813,1720201936264,346.90762572,0.00011199,2,"2024-07-05T17:52:16.264",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301814,1720201937192,2205.89349028,0.00011199,2,"2024-07-05T17:52:17.192",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301815,1720201940172,227.17477303,0.00011199,2,"2024-07-05T17:52:20.172",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301822,1720202028529,4520.76506849,0.00011199,2,"2024-07-05T17:53:48.529",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301824,1720202029249,10000.0,0.00011199,2,"2024-07-05T17:53:49.249",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301825,1720202029276,10000.0,0.00011199,2,"2024-07-05T17:53:49.276",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301826,1720202029300,10000.0,0.00011199,2,"2024-07-05T17:53:49.300",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301827,1720202029323,7430.41957348,0.00011199,2,"2024-07-05T17:53:49.323",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301831,1720202139190,2569.58042652,0.00011199,2,"2024-07-05T17:55:39.190",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301832,1720202140048,10000.0,0.00011199,2,"2024-07-05T17:55:40.048",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301833,1720202140638,10000.0,0.00011199,2,"2024-07-05T17:55:40.638",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301834,1720202140723,10000.0,0.00011199,2,"2024-07-05T17:55:40.723",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301835,1720202140786,5071.32531541,0.00011199,2,"2024-07-05T17:55:40.786",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301836,1720202144094,4928.67468459,0.00011199,2,"2024-07-05T17:55:44.094",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301837,1720202144120,289.12909327,0.00011199,2,"2024-07-05T17:55:44.120",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301838,1720202168595,-362.010111,0.00025475,120,"2024-07-05T17:56:08.595",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301839,1720202168640,-312.46972395,0.00026,120,"2024-07-05T17:56:08.640",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301840,1720202168683,-1962.52016505,0.0003015,120,"2024-07-05T17:56:08.683",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301841,1720202255070,713.24,0.00011615,2,"2024-07-05T17:57:35.070",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301842,1720202333150,2839.0,0.00011615,2,"2024-07-05T17:58:53.150",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301843,1720202369788,312.46972395,0.00026,120,"2024-07-05T17:59:29.788",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301844,1720202372515,6158.63090673,0.00011199,2,"2024-07-05T17:59:32.515",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301845,1720202373258,5146.24556428,0.00011199,2,"2024-07-05T17:59:33.258",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301846,1720202408192,4853.75443572,0.00011615,2,"2024-07-05T18:00:08.192",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301847,1720202408255,2700.90609965,0.00011615,2,"2024-07-05T18:00:08.255",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301848,1720202451893,227.17477303,0.00011199,2,"2024-07-05T18:00:51.893",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301849,1720202497511,7071.91912732,0.00011199,2,"2024-07-05T18:01:37.511",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301850,1720202497535,2906.39712925,0.00011199,2,"2024-07-05T18:01:37.535",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301851,1720202503348,1060.0826073,0.00011199,2,"2024-07-05T18:01:43.348",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301852,1720202540873,6033.52026345,0.00011199,2,"2024-07-05T18:02:20.873",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301853,1720202540897,4165.04446841,0.00011199,2,"2024-07-05T18:02:20.897",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301854,1720202546116,1264.73271285,0.00011199,2,"2024-07-05T18:02:26.116",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301856,1720202596330,218.80500075,0.00011199,2,"2024-07-05T18:03:16.330",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301857,1720202601111,1569.43628346,0.00011199,2,"2024-07-05T18:03:21.111",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301858,1720202601267,-928.37,0.00012826,2,"2024-07-05T18:03:21.267",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301859,1720202601288,-150.0,0.00012848,2,"2024-07-05T18:03:21.288",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301860,1720202601310,-250.0,0.00012853,2,"2024-07-05T18:03:21.310",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301861,1720202601332,-9218.46570018,0.00012856,2,"2024-07-05T18:03:21.332",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301862,1720202601355,-200.0,0.00012856,2,"2024-07-05T18:03:21.355",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301863,1720202601380,-222.2,0.00012859,2,"2024-07-05T18:03:21.380",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301864,1720202602013,-279.0,0.00012859,2,"2024-07-05T18:03:22.013",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301865,1720202602323,-300.0,0.00012859,2,"2024-07-05T18:03:22.323",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301866,1720202602346,-12847.37,0.0001286,2,"2024-07-05T18:03:22.346",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301867,1720202602377,-182.09,0.00012959,2,"2024-07-05T18:03:22.377",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301868,1720202613662,-1432.09002884,0.00013128,2,"2024-07-05T18:03:33.662",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301869,1720202613683,-165.666,0.00013474,2,"2024-07-05T18:03:33.683",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301870,1720202613703,-3103.29,0.00013474,2,"2024-07-05T18:03:33.703",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301871,1720202613724,-544.75624556,0.00013482,2,"2024-07-05T18:03:33.724",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301872,1720202613748,-544.75624557,0.00013482,2,"2024-07-05T18:03:33.748",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301873,1720202613769,-702.24261395,0.00013516,2,"2024-07-05T18:03:33.769",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301874,1720202613790,-227.17477303,0.00013516,2,"2024-07-05T18:03:33.790",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301875,1720202613810,-205.96912808,0.00013543,2,"2024-07-05T18:03:33.810",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301876,1720202613960,-1596.55926479,0.00013574,2,"2024-07-05T18:03:33.960",0.00032485,31.71,0.9521328288466777,1642854186.6364734]
[331301877,1720202739988,2781.98153453,0.00011199,2,"2024-07-05T18:05:39.988",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301878,1720202740175,612.26993266,0.00011199,2,"2024-07-05T18:05:40.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301879,1720202807762,2884.20773097,0.00011199,2,"2024-07-05T18:06:47.762",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301880,1720202808599,6503.52233637,0.00011199,2,"2024-07-05T18:06:48.599",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301881,1720202808664,10000.0,0.00011199,2,"2024-07-05T18:06:48.664",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301882,1720202808725,3496.47766363,0.00011199,2,"2024-07-05T18:06:48.725",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301883,1720202817058,171.05,0.00010283,2,"2024-07-05T18:06:57.058",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301884,1720202831844,483.62526826,0.00011199,2,"2024-07-05T18:07:11.844",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301886,1720202912637,5848.84706811,0.00011199,2,"2024-07-05T18:08:32.637",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301887,1720202913556,10000.0,0.00011199,2,"2024-07-05T18:08:33.556",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301888,1720202914399,10000.0,0.00011199,2,"2024-07-05T18:08:34.399",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301889,1720202915054,4151.15293189,0.00011199,2,"2024-07-05T18:08:35.054",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301890,1720202983223,276.15184313,0.00011199,2,"2024-07-05T18:09:43.223",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301891,1720203012565,5572.69522498,0.00011199,2,"2024-07-05T18:10:12.565",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301892,1720203012596,455.0,0.00011199,2,"2024-07-05T18:10:12.596",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301893,1720203012627,18936.23253866,0.00011199,2,"2024-07-05T18:10:12.627",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301894,1720203032664,-159.90727442,0.00012114,2,"2024-07-05T18:10:32.664",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301895,1720203032674,-200.79272258,0.00012114,2,"2024-07-05T18:10:32.674",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301896,1720203032687,-328.21590955,0.00012114,2,"2024-07-05T18:10:32.687",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301898,1720203034309,-137.65803455,0.00012114,2,"2024-07-05T18:10:34.309",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301899,1720203034324,-166.93977838,0.00012144,2,"2024-07-05T18:10:34.324",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301900,1720203034336,-499.72688828,0.00012144,2,"2024-07-05T18:10:34.336",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301901,1720203034346,-666.66666666,0.00012173,2,"2024-07-05T18:10:34.346",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301902,1720203034356,-281.5182,0.00012214,2,"2024-07-05T18:10:34.356",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301903,1720203034366,-155.16151155,0.00012302,2,"2024-07-05T18:10:34.366",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301904,1720203034375,-155.54679538,0.00012302,2,"2024-07-05T18:10:34.375",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301905,1720203034385,-1500.0,0.00012302,2,"2024-07-05T18:10:34.385",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301906,1720203034395,-266.10658237,0.00012314,2,"2024-07-05T18:10:34.395",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301907,1720203034404,-246.53949848,0.00012314,2,"2024-07-05T18:10:34.404",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301908,1720203034414,-142.29380924,0.00012314,2,"2024-07-05T18:10:34.414",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301909,1720203034425,-157.70619076,0.00012314,2,"2024-07-05T18:10:34.425",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301910,1720203034435,-300.3968695,0.00012314,2,"2024-07-05T18:10:34.435",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301911,1720203034445,-218.43007515,0.00012314,2,"2024-07-05T18:10:34.445",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301912,1720203034454,-250.0,0.00012786,2,"2024-07-05T18:10:34.454",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301913,1720203034464,-967.43646848,0.00012822,2,"2024-07-05T18:10:34.464",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301915,1720203038942,-32.56353152,0.00012822,2,"2024-07-05T18:10:38.942",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301917,1720203038952,-167.57,0.00012832,2,"2024-07-05T18:10:38.952",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301919,1720203038962,-174.39,0.00012843,2,"2024-07-05T18:10:38.962",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301922,1720203038972,-606.12,0.00012857,2,"2024-07-05T18:10:38.972",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301924,1720203038982,-300.0,0.00012859,2,"2024-07-05T18:10:38.982",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301926,1720203039005,-300.0,0.00012859,2,"2024-07-05T18:10:39.005",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301928,1720203039025,-23900.0,0.0001286,2,"2024-07-05T18:10:39.025",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301929,1720203039035,-250.0,0.0001286,2,"2024-07-05T18:10:39.035",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301931,1720203039046,-10215.14,0.0001286,2,"2024-07-05T18:10:39.046",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301933,1720203039056,-366.88750614,0.00013128,2,"2024-07-05T18:10:39.056",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301935,1720203039066,-158.25429544,0.00013128,2,"2024-07-05T18:10:39.066",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301937,1720203039077,-528.66553933,0.00013128,2,"2024-07-05T18:10:39.077",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301938,1720203039087,-211.67761017,0.00013128,2,"2024-07-05T18:10:39.087",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301939,1720203039098,-155.0,0.00013128,2,"2024-07-05T18:10:39.098",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301940,1720203039108,-202.47730064,0.00013472,2,"2024-07-05T18:10:39.108",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301941,1720203039118,-474.80233104,0.00013472,2,"2024-07-05T18:10:39.118",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301942,1720203039129,-484.21355964,0.00013516,2,"2024-07-05T18:10:39.129",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301943,1720203039139,-161.10446598,0.00013543,2,"2024-07-05T18:10:39.139",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301944,1720203039149,-369.04652903,0.00013543,2,"2024-07-05T18:10:39.149",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301945,1720203039159,-647.26467047,0.00013543,2,"2024-07-05T18:10:39.159",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301946,1720203039169,-10893.5537508,0.00013564,2,"2024-07-05T18:10:39.169",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301947,1720203039179,-958.71675623,0.00013574,2,"2024-07-05T18:10:39.179",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301948,1720203039190,-150.99,0.00013574,2,"2024-07-05T18:10:39.190",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301949,1720203039200,-499.99,0.00013574,2,"2024-07-05T18:10:39.200",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301950,1720203039209,-860.82,0.00013699,2,"2024-07-05T18:10:39.209",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301951,1720203039219,-731.29876733,0.00013736,2,"2024-07-05T18:10:39.219",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301952,1720203039229,-150.0,0.00013736,2,"2024-07-05T18:10:39.229",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301953,1720203039239,-150.0,0.00013737,2,"2024-07-05T18:10:39.239",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301954,1720203039249,-150.0,0.00013741,2,"2024-07-05T18:10:39.249",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301955,1720203039259,-150.0,0.00013745,2,"2024-07-05T18:10:39.259",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301956,1720203039271,-150.0,0.00013745,2,"2024-07-05T18:10:39.271",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301957,1720203039281,-150.0,0.00013746,2,"2024-07-05T18:10:39.281",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301958,1720203039291,-150.0,0.00013752,2,"2024-07-05T18:10:39.291",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301959,1720203039300,-150.0,0.00013754,2,"2024-07-05T18:10:39.300",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301960,1720203039310,-150.0,0.00013754,2,"2024-07-05T18:10:39.310",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301961,1720203039320,-150.0,0.00013757,2,"2024-07-05T18:10:39.320",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301962,1720203039330,-150.0,0.00013758,2,"2024-07-05T18:10:39.330",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301963,1720203039340,-150.0,0.00013759,2,"2024-07-05T18:10:39.340",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301964,1720203039350,-150.0,0.0001376,2,"2024-07-05T18:10:39.350",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301965,1720203039360,-150.0,0.0001376,2,"2024-07-05T18:10:39.360",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301966,1720203039369,-150.0,0.00013763,2,"2024-07-05T18:10:39.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301967,1720203039379,-150.0,0.00013766,2,"2024-07-05T18:10:39.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301968,1720203039391,-150.0,0.00013768,2,"2024-07-05T18:10:39.391",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301969,1720203039402,-150.0,0.00013786,2,"2024-07-05T18:10:39.402",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301970,1720203039411,-150.0,0.00013787,2,"2024-07-05T18:10:39.411",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301971,1720203039421,-150.0,0.00013789,2,"2024-07-05T18:10:39.421",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301972,1720203039430,-150.0,0.00013791,2,"2024-07-05T18:10:39.430",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301973,1720203039440,-150.0,0.00013791,2,"2024-07-05T18:10:39.440",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301974,1720203039449,-150.0,0.00013791,2,"2024-07-05T18:10:39.449",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301975,1720203039459,-150.0,0.00013792,2,"2024-07-05T18:10:39.459",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301976,1720203039468,-150.0,0.00013792,2,"2024-07-05T18:10:39.468",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301977,1720203039478,-150.0,0.00013793,2,"2024-07-05T18:10:39.478",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301978,1720203039487,-150.0,0.00013796,2,"2024-07-05T18:10:39.487",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301979,1720203039496,-150.0,0.00013797,2,"2024-07-05T18:10:39.496",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301980,1720203039509,-150.0,0.00013797,2,"2024-07-05T18:10:39.509",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301981,1720203039520,-150.0,0.00013797,2,"2024-07-05T18:10:39.520",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301982,1720203039530,-150.0,0.00013808,2,"2024-07-05T18:10:39.530",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301983,1720203039540,-150.0,0.0001381,2,"2024-07-05T18:10:39.540",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301984,1720203039551,-150.0,0.00013811,2,"2024-07-05T18:10:39.551",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301985,1720203039560,-150.0,0.00013811,2,"2024-07-05T18:10:39.560",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301986,1720203039570,-150.0,0.00013814,2,"2024-07-05T18:10:39.570",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301987,1720203039581,-150.0,0.0001382,2,"2024-07-05T18:10:39.581",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301988,1720203039595,-150.0,0.00013821,2,"2024-07-05T18:10:39.595",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301989,1720203039605,-150.0,0.00013822,2,"2024-07-05T18:10:39.605",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301990,1720203039615,-150.0,0.00013826,2,"2024-07-05T18:10:39.615",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301991,1720203039625,-150.0,0.00013827,2,"2024-07-05T18:10:39.625",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301992,1720203039635,-150.0,0.00013827,2,"2024-07-05T18:10:39.635",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301993,1720203039645,-150.0,0.00013829,2,"2024-07-05T18:10:39.645",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301994,1720203039654,-150.0,0.00013831,2,"2024-07-05T18:10:39.654",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301995,1720203039664,-150.0,0.00013833,2,"2024-07-05T18:10:39.664",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301996,1720203039674,-150.0,0.00013833,2,"2024-07-05T18:10:39.674",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301997,1720203039684,-150.0,0.00013835,2,"2024-07-05T18:10:39.684",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301998,1720203039695,-150.0,0.00013839,2,"2024-07-05T18:10:39.695",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331301999,1720203039704,-150.0,0.00013844,2,"2024-07-05T18:10:39.704",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302000,1720203039714,-150.0,0.00013849,2,"2024-07-05T18:10:39.714",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302001,1720203039724,-150.0,0.00013853,2,"2024-07-05T18:10:39.724",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302002,1720203039734,-150.0,0.00013854,2,"2024-07-05T18:10:39.734",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302003,1720203039745,-150.0,0.00013857,2,"2024-07-05T18:10:39.745",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302004,1720203039777,-150.0,0.0001386,2,"2024-07-05T18:10:39.777",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302005,1720203039788,-150.0,0.00013868,2,"2024-07-05T18:10:39.788",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302006,1720203039798,-150.0,0.00013869,2,"2024-07-05T18:10:39.798",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302007,1720203039808,-150.0,0.00013869,2,"2024-07-05T18:10:39.808",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302008,1720203039818,-150.0,0.00013878,2,"2024-07-05T18:10:39.818",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302009,1720203039828,-150.0,0.00013879,2,"2024-07-05T18:10:39.828",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302010,1720203039838,-183.75649659,0.00013879,2,"2024-07-05T18:10:39.838",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302011,1720203039852,-201.88187353,0.00013879,2,"2024-07-05T18:10:39.852",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302012,1720203039863,-713.24,0.00013879,2,"2024-07-05T18:10:39.863",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302013,1720203039873,-150.0,0.00013894,2,"2024-07-05T18:10:39.873",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302014,1720203039883,-150.0,0.00013896,2,"2024-07-05T18:10:39.883",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302015,1720203039893,-150.0,0.00013896,2,"2024-07-05T18:10:39.893",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302016,1720203039904,-150.0,0.00013897,2,"2024-07-05T18:10:39.904",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302017,1720203039914,-150.0,0.00013897,2,"2024-07-05T18:10:39.914",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302018,1720203039924,-292.56780445,0.00013899,2,"2024-07-05T18:10:39.924",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302019,1720203039934,-4314.66561966,0.000139,2,"2024-07-05T18:10:39.934",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302020,1720203039946,-318.20514663,0.000139,2,"2024-07-05T18:10:39.946",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302258,1720203042668,-367.11383788,0.00012314,2,"2024-07-05T18:10:42.668",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302261,1720203042679,-954.63821922,0.00013472,2,"2024-07-05T18:10:42.679",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302263,1720203042689,-150.0,0.00013791,2,"2024-07-05T18:10:42.689",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302264,1720203042700,-150.0,0.00013835,2,"2024-07-05T18:10:42.700",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302266,1720203042710,-428.77821895,0.000139,2,"2024-07-05T18:10:42.710",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302269,1720203042725,-2452.59683165,0.000139,2,"2024-07-05T18:10:42.725",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302271,1720203042736,-1720.39690758,0.000139,2,"2024-07-05T18:10:42.736",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302273,1720203042748,-4368.20919247,0.000139,2,"2024-07-05T18:10:42.748",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302286,1720203043526,-150.0,0.00013785,2,"2024-07-05T18:10:43.526",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302287,1720203043536,-150.0,0.00013891,2,"2024-07-05T18:10:43.536",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302288,1720203043547,-537.83558024,0.000139,2,"2024-07-05T18:10:43.547",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302289,1720203043561,-758.54168234,0.000139,2,"2024-07-05T18:10:43.561",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302327,1720203044872,-150.0,0.0001378,2,"2024-07-05T18:10:44.872",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302328,1720203044882,-150.0,0.00013877,2,"2024-07-05T18:10:44.882",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302329,1720203044892,-257.8211037,0.000139,2,"2024-07-05T18:10:44.892",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302330,1720203044903,-919.21862842,0.000139,2,"2024-07-05T18:10:44.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302331,1720203046325,-789.69268836,0.000139,2,"2024-07-05T18:10:46.325",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302332,1720203046335,-1622.30731164,0.000139,2,"2024-07-05T18:10:46.335",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302333,1720203046347,-939.78168836,0.000139,2,"2024-07-05T18:10:46.347",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302334,1720203046356,-2087.5524,0.000139,2,"2024-07-05T18:10:46.356",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302335,1720203046365,-466.9961,0.000139,2,"2024-07-05T18:10:46.365",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302336,1720203046376,-6686.53981164,0.000139,2,"2024-07-05T18:10:46.376",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302337,1720203046389,-339.9825,0.000139,2,"2024-07-05T18:10:46.389",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302351,1720203047036,-1324.8,0.000139,2,"2024-07-05T18:10:47.036",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302373,1720203047234,-289.78365456,0.000139,2,"2024-07-05T18:10:47.234",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302375,1720203047361,-430.6096317,0.000139,2,"2024-07-05T18:10:47.361",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302376,1720203047373,-363.366,0.000139,2,"2024-07-05T18:10:47.373",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302377,1720203047771,-181.5850021,0.000139,2,"2024-07-05T18:10:47.771",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302378,1720203047783,-622.39392031,0.000139,2,"2024-07-05T18:10:47.783",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302379,1720203047795,-404.18567969,0.000139,2,"2024-07-05T18:10:47.795",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302380,1720203047804,-558.06296554,0.000139,2,"2024-07-05T18:10:47.804",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302381,1720203047815,-596.13999999,0.000139,2,"2024-07-05T18:10:47.815",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302382,1720203047827,-2076.53833447,0.000139,2,"2024-07-05T18:10:47.827",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302383,1720203047836,-6686.0536,0.000139,2,"2024-07-05T18:10:47.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302384,1720203047846,-150.0,0.00013902,2,"2024-07-05T18:10:47.846",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302385,1720203047856,-150.0,0.00013902,2,"2024-07-05T18:10:47.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302386,1720203047866,-150.0,0.00013904,2,"2024-07-05T18:10:47.866",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302387,1720203047875,-150.0,0.00013904,2,"2024-07-05T18:10:47.875",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302388,1720203047884,-150.0,0.00013906,2,"2024-07-05T18:10:47.884",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302389,1720203047894,-150.0,0.00013906,2,"2024-07-05T18:10:47.894",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302390,1720203047903,-150.0,0.00013909,2,"2024-07-05T18:10:47.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302391,1720203047912,-150.0,0.0001391,2,"2024-07-05T18:10:47.912",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302392,1720203047922,-150.0,0.00013916,2,"2024-07-05T18:10:47.922",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302393,1720203047932,-150.0,0.00013924,2,"2024-07-05T18:10:47.932",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302394,1720203047941,-150.0,0.00013928,2,"2024-07-05T18:10:47.941",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302395,1720203047951,-150.0,0.00013928,2,"2024-07-05T18:10:47.951",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302396,1720203047961,-533.6633,0.0001393,2,"2024-07-05T18:10:47.961",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302397,1720203047971,-150.0,0.00013932,2,"2024-07-05T18:10:47.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302398,1720203047981,-150.0,0.00013933,2,"2024-07-05T18:10:47.981",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302399,1720203047991,-150.0,0.00013935,2,"2024-07-05T18:10:47.991",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302400,1720203048000,-150.0,0.00013936,2,"2024-07-05T18:10:48.000",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302401,1720203048011,-150.0,0.00013945,2,"2024-07-05T18:10:48.011",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302402,1720203048021,-150.0,0.00013952,2,"2024-07-05T18:10:48.021",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302403,1720203048032,-150.0,0.00013953,2,"2024-07-05T18:10:48.032",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302404,1720203048042,-150.0,0.00013954,2,"2024-07-05T18:10:48.042",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302405,1720203048053,-150.0,0.00013966,2,"2024-07-05T18:10:48.053",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302406,1720203048063,-150.0,0.00013967,2,"2024-07-05T18:10:48.063",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302407,1720203048072,-2000.0,0.00013973,3,"2024-07-05T18:10:48.072",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302408,1720203048082,-150.0,0.00013977,2,"2024-07-05T18:10:48.082",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302409,1720203048091,-150.0,0.00013979,2,"2024-07-05T18:10:48.091",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302410,1720203048101,-150.0,0.00013979,2,"2024-07-05T18:10:48.101",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302411,1720203048110,-150.0,0.00013981,2,"2024-07-05T18:10:48.110",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302412,1720203048119,-150.0,0.00013983,2,"2024-07-05T18:10:48.119",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302413,1720203048129,-150.0,0.00013987,2,"2024-07-05T18:10:48.129",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302414,1720203048139,-150.0,0.00013989,2,"2024-07-05T18:10:48.139",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302415,1720203048148,-150.0,0.0001399,2,"2024-07-05T18:10:48.148",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302416,1720203048157,-150.0,0.00013993,2,"2024-07-05T18:10:48.157",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302417,1720203048166,-150.0,0.00013997,2,"2024-07-05T18:10:48.166",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302418,1720203048175,-980.0,0.00013999,2,"2024-07-05T18:10:48.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302419,1720203048184,-700.00349965,0.00013999,2,"2024-07-05T18:10:48.184",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302420,1720203048193,-265.56668541,0.00013999,2,"2024-07-05T18:10:48.193",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302421,1720203048203,-444.50580657,0.00013999,2,"2024-07-05T18:10:48.203",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302422,1720203048212,-37855.79809901,0.00014,2,"2024-07-05T18:10:48.212",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302423,1720203198109,362.010111,0.00025223,120,"2024-07-05T18:13:18.109",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302424,1720203247977,5384.53588574,0.00011199,2,"2024-07-05T18:14:07.977",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302425,1720203316186,9051.42590755,0.00011199,2,"2024-07-05T18:15:16.186",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302427,1720203419204,173.55,0.00010559,2,"2024-07-05T18:16:59.204",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302431,1720203502045,361.29575595,0.00011199,2,"2024-07-05T18:18:22.045",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302432,1720203566146,8721.70958709,0.00011199,2,"2024-07-05T18:19:26.146",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302433,1720203594966,3393.51140613,0.00011199,2,"2024-07-05T18:19:54.966",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302434,1720203663275,180.42,0.0001028,2,"2024-07-05T18:21:03.275",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302435,1720203936345,504.94138761,0.00011199,2,"2024-07-05T18:25:36.345",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302436,1720204012598,724.82,0.00010923,2,"2024-07-05T18:26:52.598",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302449,1720204082236,155.0,0.00011199,2,"2024-07-05T18:28:02.236",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302450,1720204121906,307.18748065,0.00011199,2,"2024-07-05T18:28:41.906",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302454,1720204232207,-605.63135264,0.00012314,2,"2024-07-05T18:30:32.207",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302455,1720204232218,-518.0,0.00012661,2,"2024-07-05T18:30:32.218",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302456,1720204232227,-310.56,0.00012727,2,"2024-07-05T18:30:32.227",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302457,1720204232236,-250.0,0.00012815,2,"2024-07-05T18:30:32.236",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302458,1720204232245,-2360.14,0.00012816,2,"2024-07-05T18:30:32.245",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302459,1720204232254,-43.20236841,0.00012826,2,"2024-07-05T18:30:32.254",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302460,1720204232444,-956.79763159,0.00012826,2,"2024-07-05T18:30:32.444",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302461,1720204232454,-222.2,0.00012827,2,"2024-07-05T18:30:32.454",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302462,1720204232464,-250.0,0.00012835,2,"2024-07-05T18:30:32.464",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302463,1720204232473,-143.82732489,0.00012932,2,"2024-07-05T18:30:32.473",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302464,1720204232485,-1026.94267511,0.00012932,2,"2024-07-05T18:30:32.485",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302465,1720204232494,-291.8,0.00012936,2,"2024-07-05T18:30:32.494",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302466,1720204232503,-331.54367931,0.00013187,2,"2024-07-05T18:30:32.503",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302467,1720204232568,-345.19661385,0.00013187,2,"2024-07-05T18:30:32.568",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302468,1720204233059,-48.07970684,0.00013187,2,"2024-07-05T18:30:33.059",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302469,1720204233068,-365.26443049,0.00013472,2,"2024-07-05T18:30:33.068",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302470,1720204233077,-155.0,0.00013516,2,"2024-07-05T18:30:33.077",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302471,1720204233086,-430.41,0.00013699,2,"2024-07-05T18:30:33.086",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302472,1720204233096,-300.0,0.00013722,2,"2024-07-05T18:30:33.096",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302473,1720204233105,-150.0,0.00013723,2,"2024-07-05T18:30:33.105",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302474,1720204233114,-150.0,0.00013723,2,"2024-07-05T18:30:33.114",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302475,1720204233123,-150.0,0.00013727,2,"2024-07-05T18:30:33.123",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302476,1720204233133,-150.0,0.0001373,2,"2024-07-05T18:30:33.133",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302477,1720204233142,-150.0,0.0001373,2,"2024-07-05T18:30:33.142",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302478,1720204233151,-150.0,0.00013734,2,"2024-07-05T18:30:33.151",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302479,1720204233160,-150.0,0.00013735,2,"2024-07-05T18:30:33.160",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302480,1720204233169,-150.0,0.00013738,2,"2024-07-05T18:30:33.169",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302481,1720204233179,-150.0,0.0001374,2,"2024-07-05T18:30:33.179",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302482,1720204233187,-135.082879,0.0001374,2,"2024-07-05T18:30:33.187",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302483,1720204236237,-227.17477303,0.00013128,2,"2024-07-05T18:30:36.237",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302484,1720204236247,-40.0591621,0.00013128,2,"2024-07-05T18:30:36.247",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302493,1720204238779,-259.77770507,0.00013128,2,"2024-07-05T18:30:38.779",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302494,1720204238789,-14.917121,0.0001374,2,"2024-07-05T18:30:38.789",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302495,1720204238799,-25.42482948,0.00013741,2,"2024-07-05T18:30:38.799",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302496,1720204238812,-124.57517052,0.00013741,2,"2024-07-05T18:30:38.812",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302497,1720204238823,-150.0,0.00013746,2,"2024-07-05T18:30:38.823",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302498,1720204238833,-150.0,0.00013747,2,"2024-07-05T18:30:38.833",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302500,1720204238843,-150.0,0.00013749,2,"2024-07-05T18:30:38.843",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302502,1720204238857,-150.0,0.0001375,2,"2024-07-05T18:30:38.857",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302504,1720204238866,-150.0,0.00013751,2,"2024-07-05T18:30:38.866",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302506,1720204238876,-150.0,0.00013751,2,"2024-07-05T18:30:38.876",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302508,1720204238885,-150.0,0.00013755,2,"2024-07-05T18:30:38.885",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302510,1720204238894,-150.0,0.00013759,2,"2024-07-05T18:30:38.894",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302512,1720204238904,-150.0,0.0001376,2,"2024-07-05T18:30:38.904",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302514,1720204238914,-48.00322649,0.0001376,2,"2024-07-05T18:30:38.914",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302516,1720204238930,-1648.29877351,0.0001376,2,"2024-07-05T18:30:38.930",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302518,1720204238940,-150.0,0.00013761,2,"2024-07-05T18:30:38.940",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302520,1720204238950,-150.0,0.00013764,2,"2024-07-05T18:30:38.950",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302521,1720204238959,-150.0,0.00013769,2,"2024-07-05T18:30:38.959",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302522,1720204238969,-150.0,0.00013769,2,"2024-07-05T18:30:38.969",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302523,1720204238979,-150.0,0.00013776,2,"2024-07-05T18:30:38.979",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302524,1720204238988,-150.0,0.00013777,2,"2024-07-05T18:30:38.988",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302525,1720204239000,-150.0,0.00013783,2,"2024-07-05T18:30:39.000",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302526,1720204239013,-150.0,0.00013783,2,"2024-07-05T18:30:39.013",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302527,1720204239023,-150.0,0.00013785,2,"2024-07-05T18:30:39.023",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302528,1720204239034,-150.0,0.00013795,2,"2024-07-05T18:30:39.034",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302529,1720204239044,-150.0,0.00013796,2,"2024-07-05T18:30:39.044",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302530,1720204239056,-150.0,0.00013797,2,"2024-07-05T18:30:39.056",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302531,1720204239066,-150.0,0.00013798,2,"2024-07-05T18:30:39.066",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302532,1720204239077,-150.0,0.00013806,2,"2024-07-05T18:30:39.077",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302533,1720204239087,-150.0,0.00013808,2,"2024-07-05T18:30:39.087",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302534,1720204239097,-150.0,0.00013809,2,"2024-07-05T18:30:39.097",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302536,1720204239109,-150.0,0.00013809,2,"2024-07-05T18:30:39.109",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302537,1720204239119,-150.0,0.00013811,2,"2024-07-05T18:30:39.119",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302539,1720204239129,-140.02214817,0.00013812,2,"2024-07-05T18:30:39.129",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302541,1720204239143,-9.97785183,0.00013812,2,"2024-07-05T18:30:39.143",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302543,1720204239154,-150.0,0.00013813,2,"2024-07-05T18:30:39.154",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302545,1720204239165,-150.0,0.00013818,2,"2024-07-05T18:30:39.165",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302547,1720204239175,-150.0,0.00013823,2,"2024-07-05T18:30:39.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302549,1720204239185,-150.0,0.00013823,2,"2024-07-05T18:30:39.185",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302551,1720204239196,-150.0,0.00013825,2,"2024-07-05T18:30:39.196",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302553,1720204239210,-150.0,0.00013826,2,"2024-07-05T18:30:39.210",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302555,1720204239221,-150.0,0.00013827,2,"2024-07-05T18:30:39.221",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302557,1720204239232,-150.0,0.00013832,2,"2024-07-05T18:30:39.232",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302559,1720204239243,-30.29774817,0.00013833,2,"2024-07-05T18:30:39.243",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302561,1720204239256,-119.70225183,0.00013833,2,"2024-07-05T18:30:39.256",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302563,1720204239267,-150.0,0.00013833,2,"2024-07-05T18:30:39.267",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302565,1720204239278,-150.0,0.00013841,2,"2024-07-05T18:30:39.278",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302567,1720204239289,-150.0,0.00013841,2,"2024-07-05T18:30:39.289",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302569,1720204239300,-2.59515442,0.00013843,2,"2024-07-05T18:30:39.300",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302571,1720204239313,-147.40484558,0.00013843,2,"2024-07-05T18:30:39.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302573,1720204239324,-150.0,0.00013843,2,"2024-07-05T18:30:39.324",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302575,1720204239335,-150.0,0.00013844,2,"2024-07-05T18:30:39.335",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302578,1720204239346,-150.0,0.00013847,2,"2024-07-05T18:30:39.346",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302579,1720204239358,-150.0,0.00013847,2,"2024-07-05T18:30:39.358",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302581,1720204239369,-915.07650511,0.00013849,2,"2024-07-05T18:30:39.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302584,1720204239380,-150.0,0.00013851,2,"2024-07-05T18:30:39.380",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302586,1720204239391,-150.0,0.00013855,2,"2024-07-05T18:30:39.391",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302588,1720204239402,-1355.79762,0.0001386,2,"2024-07-05T18:30:39.402",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302589,1720204239412,-1355.79762,0.0001386,2,"2024-07-05T18:30:39.412",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302591,1720204239423,-150.0,0.00013866,2,"2024-07-05T18:30:39.423",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302593,1720204239434,-150.0,0.00013871,2,"2024-07-05T18:30:39.434",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302595,1720204239445,-150.0,0.00013874,2,"2024-07-05T18:30:39.445",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302597,1720204239456,-150.0,0.00013876,2,"2024-07-05T18:30:39.456",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302599,1720204239467,-150.0,0.00013878,2,"2024-07-05T18:30:39.467",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302601,1720204239479,-150.0,0.00013882,2,"2024-07-05T18:30:39.479",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302603,1720204239489,-150.0,0.00013885,2,"2024-07-05T18:30:39.489",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302606,1720204239500,-500.0,0.00013887,2,"2024-07-05T18:30:39.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302608,1720204239511,-200.0,0.00013887,2,"2024-07-05T18:30:39.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302609,1720204239521,-500.0,0.00013888,2,"2024-07-05T18:30:39.521",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302612,1720204239532,-500.0,0.00013888,2,"2024-07-05T18:30:39.532",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302614,1720204239543,-500.0,0.00013888,2,"2024-07-05T18:30:39.543",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302615,1720204239554,-200.0,0.00013888,2,"2024-07-05T18:30:39.554",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302617,1720204239564,-200.0,0.00013888,2,"2024-07-05T18:30:39.564",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302619,1720204239576,-150.0,0.0001389,2,"2024-07-05T18:30:39.576",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302621,1720204239586,-220.42,0.0001389,3,"2024-07-05T18:30:39.586",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302623,1720204239596,-150.0,0.00013892,2,"2024-07-05T18:30:39.596",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302625,1720204239609,-150.0,0.00013897,2,"2024-07-05T18:30:39.609",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302627,1720204239620,-150.0,0.00013898,2,"2024-07-05T18:30:39.620",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302629,1720204239631,-150.0,0.00013899,2,"2024-07-05T18:30:39.631",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302631,1720204239642,-3306.622,0.000139,2,"2024-07-05T18:30:39.642",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302633,1720204239655,-1567.8844,0.000139,2,"2024-07-05T18:30:39.655",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302635,1720204239666,-150.0,0.00013901,2,"2024-07-05T18:30:39.666",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302637,1720204239676,-470.72181117,0.00013908,2,"2024-07-05T18:30:39.676",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302639,1720204239687,-150.0,0.00013914,2,"2024-07-05T18:30:39.687",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302641,1720204239697,-150.0,0.00013915,2,"2024-07-05T18:30:39.697",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302643,1720204239708,-150.0,0.00013921,2,"2024-07-05T18:30:39.708",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302646,1720204239719,-150.0,0.00013923,2,"2024-07-05T18:30:39.719",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302648,1720204239730,-150.0,0.00013924,2,"2024-07-05T18:30:39.730",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302649,1720204239741,-150.0,0.00013925,2,"2024-07-05T18:30:39.741",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302651,1720204239751,-150.0,0.00013926,2,"2024-07-05T18:30:39.751",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302654,1720204239762,-150.0,0.00013927,2,"2024-07-05T18:30:39.762",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302666,1720204239888,-150.0,0.0001393,2,"2024-07-05T18:30:39.888",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302668,1720204239899,-150.0,0.00013931,2,"2024-07-05T18:30:39.899",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302670,1720204239911,-150.0,0.00013937,2,"2024-07-05T18:30:39.911",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302672,1720204239926,-150.0,0.00013942,2,"2024-07-05T18:30:39.926",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302675,1720204239936,-150.0,0.0001395,2,"2024-07-05T18:30:39.936",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302676,1720204239947,-150.0,0.00013951,2,"2024-07-05T18:30:39.947",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302679,1720204239959,-150.0,0.00013952,2,"2024-07-05T18:30:39.959",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302681,1720204239970,-150.0,0.00013955,2,"2024-07-05T18:30:39.970",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302683,1720204239980,-150.0,0.00013955,2,"2024-07-05T18:30:39.980",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302685,1720204239991,-150.0,0.00013957,2,"2024-07-05T18:30:39.991",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302688,1720204240005,-150.0,0.00013962,2,"2024-07-05T18:30:40.005",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302690,1720204240016,-150.0,0.00013962,2,"2024-07-05T18:30:40.016",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302693,1720204240027,-150.0,0.00013963,2,"2024-07-05T18:30:40.027",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302694,1720204240038,-150.0,0.00013968,2,"2024-07-05T18:30:40.038",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302697,1720204240049,-150.0,0.00013969,2,"2024-07-05T18:30:40.049",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302699,1720204240060,-150.0,0.0001397,2,"2024-07-05T18:30:40.060",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302701,1720204240070,-150.0,0.00013972,2,"2024-07-05T18:30:40.070",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302703,1720204240081,-150.0,0.00013973,2,"2024-07-05T18:30:40.081",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302705,1720204240091,-150.0,0.00013973,2,"2024-07-05T18:30:40.091",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302707,1720204240103,-150.0,0.00013978,2,"2024-07-05T18:30:40.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302709,1720204240114,-150.0,0.0001398,2,"2024-07-05T18:30:40.114",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302711,1720204240123,-150.0,0.00013988,2,"2024-07-05T18:30:40.123",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302713,1720204240136,-155.0,0.00013989,2,"2024-07-05T18:30:40.136",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302715,1720204240146,-301.74096619,0.00013989,2,"2024-07-05T18:30:40.146",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302717,1720204240157,-150.0,0.0001399,2,"2024-07-05T18:30:40.157",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302719,1720204240167,-350.00174983,0.00013999,2,"2024-07-05T18:30:40.167",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302721,1720204240178,-276.15184313,0.00013999,2,"2024-07-05T18:30:40.178",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302723,1720204240189,-386.94605046,0.00013999,2,"2024-07-05T18:30:40.189",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302725,1720204240199,-14652.20972785,0.00014,2,"2024-07-05T18:30:40.199",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302727,1720204240212,-9058.96894871,0.00014,2,"2024-07-05T18:30:40.212",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302824,1720204241440,-206.12734629,0.00013899,2,"2024-07-05T18:30:41.440",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302825,1720204241450,-868.42265371,0.00014,2,"2024-07-05T18:30:41.450",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302826,1720204241461,-500.0,0.00014,2,"2024-07-05T18:30:41.461",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302827,1720204241473,-4788.1326375,0.00014,2,"2024-07-05T18:30:41.473",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302828,1720204241486,-1398.53701901,0.00014,2,"2024-07-05T18:30:41.486",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302829,1720204241500,-8630.17277164,0.00014,2,"2024-07-05T18:30:41.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302830,1720204241522,-1637.99825234,0.00014,2,"2024-07-05T18:30:41.522",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302831,1720204241533,-33625.82427313,0.00014,2,"2024-07-05T18:30:41.533",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302832,1720204241544,-38831.90504504,0.00014,2,"2024-07-05T18:30:41.544",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302833,1720204241555,-33931.83335411,0.00014,2,"2024-07-05T18:30:41.555",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302835,1720204241564,-155.0,0.00014,2,"2024-07-05T18:30:41.564",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302837,1720204241574,-1355.79761,0.00014,2,"2024-07-05T18:30:41.574",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302839,1720204241583,-1355.79762,0.00014,2,"2024-07-05T18:30:41.583",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302841,1720204241592,-1355.79762,0.00014,2,"2024-07-05T18:30:41.592",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302843,1720204241604,-1355.79762,0.00014,2,"2024-07-05T18:30:41.604",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302845,1720204241613,-1000.0,0.00014429,2,"2024-07-05T18:30:41.613",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302847,1720204241622,-174.39,0.00014448,2,"2024-07-05T18:30:41.622",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302848,1720204241632,-174.18,0.00014487,2,"2024-07-05T18:30:41.632",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302849,1720204241642,-151.88785,0.00014521,2,"2024-07-05T18:30:41.642",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302850,1720204241652,-1213.2548212,0.000149,2,"2024-07-05T18:30:41.652",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302851,1720204241662,-273.7,0.00014904,4,"2024-07-05T18:30:41.662",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302852,1720204241671,-3089.94229022,0.00015,2,"2024-07-05T18:30:41.671",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302853,1720204241680,-209.42770266,0.00015,2,"2024-07-05T18:30:41.680",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302854,1720204241698,-16376.91241116,0.00015,2,"2024-07-05T18:30:41.698",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302906,1720204243826,-939.29185582,0.00013747,2,"2024-07-05T18:30:43.826",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302907,1720204243836,-1865.15814418,0.00015,2,"2024-07-05T18:30:43.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302908,1720204243850,-825.45,0.00015,2,"2024-07-05T18:30:43.850",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302909,1720204244033,-1627.93440915,0.00015,2,"2024-07-05T18:30:44.033",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302960,1720204246999,-544.76386976,0.00013574,2,"2024-07-05T18:30:46.999",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302961,1720204247011,-3749.06839516,0.00015,2,"2024-07-05T18:30:47.011",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302962,1720204247021,-623.19345683,0.00015,2,"2024-07-05T18:30:47.021",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302963,1720204247031,-275.725,0.00015,2,"2024-07-05T18:30:47.031",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302964,1720204247041,-2123.89243394,0.00015,2,"2024-07-05T18:30:47.041",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302965,1720204247534,-52587.54300546,0.00015,2,"2024-07-05T18:30:47.534",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302974,1720204425854,3105.73546391,0.00011199,2,"2024-07-05T18:33:45.854",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302975,1720204426883,5612.64801052,0.00011199,2,"2024-07-05T18:33:46.883",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302976,1720204444573,227.17477303,0.00011199,2,"2024-07-05T18:34:04.573",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302977,1720204462291,458.915499,0.00011199,2,"2024-07-05T18:34:22.291",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302980,1720204485766,2023.26638176,0.00011199,2,"2024-07-05T18:34:45.766",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302982,1720204697703,388.42635038,0.00011199,2,"2024-07-05T18:38:17.703",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302983,1720204706258,18515.70436782,0.000112,2,"2024-07-05T18:38:26.258",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302984,1720204708130,261.78866784,0.00011199,2,"2024-07-05T18:38:28.130",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302985,1720204750560,-1104.999999,0.00032325,120,"2024-07-05T18:39:10.560",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302986,1720204750600,-13845.22,0.00032325,30,"2024-07-05T18:39:10.600",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302987,1720204750640,-301.44665224,0.00032325,120,"2024-07-05T18:39:10.640",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302988,1720204750679,-11524.77714164,0.00032325,120,"2024-07-05T18:39:10.679",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302989,1720204750720,-6249.32896525,0.00032325,120,"2024-07-05T18:39:10.720",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302990,1720204750759,-500.0,0.00032325,30,"2024-07-05T18:39:10.759",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302991,1720204750797,-500.0,0.00032325,30,"2024-07-05T18:39:10.797",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302992,1720204750837,-500.0,0.00032325,30,"2024-07-05T18:39:10.837",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302993,1720204750876,-500.0,0.00032325,30,"2024-07-05T18:39:10.876",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302994,1720204750917,-304.10944405,0.00032325,30,"2024-07-05T18:39:10.917",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302995,1720204750957,-500.0,0.00032325,30,"2024-07-05T18:39:10.957",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302996,1720204750997,-500.0,0.00032325,30,"2024-07-05T18:39:10.997",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302997,1720204751037,-500.0,0.00032325,30,"2024-07-05T18:39:11.037",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302998,1720204751080,-500.0,0.00032325,30,"2024-07-05T18:39:11.080",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331302999,1720204751118,-500.0,0.00032325,30,"2024-07-05T18:39:11.118",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303000,1720204751157,-500.0,0.00032325,30,"2024-07-05T18:39:11.157",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303001,1720204751201,-500.0,0.00032325,30,"2024-07-05T18:39:11.201",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303002,1720204751364,-500.0,0.00032325,30,"2024-07-05T18:39:11.364",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303003,1720204751400,-187.7,0.00032325,30,"2024-07-05T18:39:11.400",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303004,1720204751437,-3546.9391,0.00032325,30,"2024-07-05T18:39:11.437",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303005,1720204751474,-500.0,0.00032325,30,"2024-07-05T18:39:11.474",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303006,1720204751510,-500.0,0.00032325,30,"2024-07-05T18:39:11.510",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303007,1720204751549,-606.47,0.00032325,30,"2024-07-05T18:39:11.549",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303008,1720204751585,-184.70059806,0.00032325,30,"2024-07-05T18:39:11.585",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303009,1720204751620,-500.0,0.00032325,30,"2024-07-05T18:39:11.620",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303010,1720204751656,-500.0,0.00032325,30,"2024-07-05T18:39:11.656",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303011,1720204751691,-500.0,0.00032325,30,"2024-07-05T18:39:11.691",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303012,1720204751727,-500.0,0.00032325,30,"2024-07-05T18:39:11.727",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303013,1720204751779,-317.19915741,0.00032325,30,"2024-07-05T18:39:11.779",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303014,1720204751820,-500.0,0.00032325,30,"2024-07-05T18:39:11.820",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303015,1720204751858,-500.0,0.00032325,30,"2024-07-05T18:39:11.858",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303016,1720204751900,-500.0,0.00032325,30,"2024-07-05T18:39:11.900",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303017,1720204751937,-500.0,0.00032325,30,"2024-07-05T18:39:11.937",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303018,1720204751975,-500.0,0.00032325,30,"2024-07-05T18:39:11.975",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303019,1720204752013,-500.0,0.00032325,30,"2024-07-05T18:39:12.013",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303020,1720204752049,-500.0,0.00032325,30,"2024-07-05T18:39:12.049",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303021,1720204752086,-500.0,0.00032325,30,"2024-07-05T18:39:12.086",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303022,1720204752120,-500.0,0.00032325,30,"2024-07-05T18:39:12.120",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303023,1720204752156,-500.0,0.00032325,30,"2024-07-05T18:39:12.156",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303024,1720204752205,-500.0,0.00032325,30,"2024-07-05T18:39:12.205",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303025,1720204752244,-500.0,0.00032325,30,"2024-07-05T18:39:12.244",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303026,1720204752280,-500.0,0.00032325,30,"2024-07-05T18:39:12.280",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303027,1720204752316,-500.0,0.00032325,30,"2024-07-05T18:39:12.316",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303028,1720204752352,-500.0,0.00032325,30,"2024-07-05T18:39:12.352",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303029,1720204752389,-500.0,0.00032325,30,"2024-07-05T18:39:12.389",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303030,1720204752424,-500.0,0.00032325,30,"2024-07-05T18:39:12.424",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303031,1720204752461,-500.0,0.00032325,30,"2024-07-05T18:39:12.461",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303032,1720204752499,-500.0,0.00032325,30,"2024-07-05T18:39:12.499",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303033,1720204752534,-645.8220159,0.00032325,30,"2024-07-05T18:39:12.534",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303034,1720204752569,-500.0,0.00032325,30,"2024-07-05T18:39:12.569",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303035,1720204752605,-619.69306988,0.00032325,30,"2024-07-05T18:39:12.605",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303036,1720204752642,-500.0,0.00032325,30,"2024-07-05T18:39:12.642",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303037,1720204752677,-500.0,0.00032325,30,"2024-07-05T18:39:12.677",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303038,1720204752714,-500.0,0.00032325,30,"2024-07-05T18:39:12.714",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303039,1720204752750,-500.0,0.00032325,30,"2024-07-05T18:39:12.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303040,1720204752785,-361.44596183,0.00032325,30,"2024-07-05T18:39:12.785",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303041,1720204752821,-500.0,0.00032325,30,"2024-07-05T18:39:12.821",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303042,1720204752856,-500.0,0.00032325,30,"2024-07-05T18:39:12.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303043,1720204752891,-390.95466746,0.00032325,30,"2024-07-05T18:39:12.891",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303044,1720204752927,-500.0,0.00032325,30,"2024-07-05T18:39:12.927",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303045,1720204752962,-500.0,0.00032325,30,"2024-07-05T18:39:12.962",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303046,1720204752998,-500.0,0.00032325,30,"2024-07-05T18:39:12.998",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303047,1720204753034,-468.16812092,0.00032325,30,"2024-07-05T18:39:13.034",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303048,1720204753441,-500.0,0.00032325,30,"2024-07-05T18:39:13.441",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303049,1720204753483,-500.0,0.00032325,30,"2024-07-05T18:39:13.483",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303050,1720204753849,-526.53903554,0.00032325,30,"2024-07-05T18:39:13.849",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303051,1720204754668,-500.0,0.00032325,30,"2024-07-05T18:39:14.668",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303052,1720204755061,-500.0,0.00032325,30,"2024-07-05T18:39:15.061",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303053,1720204755449,-500.0,0.00032325,30,"2024-07-05T18:39:15.449",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303054,1720204757663,-500.0,0.00032325,30,"2024-07-05T18:39:17.663",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303055,1720204758364,-500.0,0.00032325,30,"2024-07-05T18:39:18.364",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303056,1720204758400,-500.0,0.00032325,30,"2024-07-05T18:39:18.400",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303057,1720204759122,-500.0,0.00032325,30,"2024-07-05T18:39:19.122",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303058,1720204760043,-500.0,0.00032325,30,"2024-07-05T18:39:20.043",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303059,1720204760662,-500.0,0.00032325,30,"2024-07-05T18:39:20.662",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303060,1720204760864,-500.0,0.00032325,30,"2024-07-05T18:39:20.864",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303061,1720204761860,-500.0,0.00032325,30,"2024-07-05T18:39:21.860",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303062,1720204762625,-500.0,0.00032325,30,"2024-07-05T18:39:22.625",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303063,1720204763088,-500.0,0.00032325,30,"2024-07-05T18:39:23.088",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303064,1720204763407,-500.0,0.00032325,30,"2024-07-05T18:39:23.407",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303065,1720204763848,-559.61975106,0.00032325,30,"2024-07-05T18:39:23.848",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303066,1720204763888,-592.92181606,0.00032325,30,"2024-07-05T18:39:23.888",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303067,1720204763928,-500.0,0.00032325,30,"2024-07-05T18:39:23.928",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303068,1720204763971,-500.0,0.00032325,30,"2024-07-05T18:39:23.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303069,1720204764011,-500.0,0.00032325,30,"2024-07-05T18:39:24.011",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303070,1720204764054,-500.0,0.00032325,30,"2024-07-05T18:39:24.054",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303071,1720204764095,-500.0,0.00032325,30,"2024-07-05T18:39:24.095",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303072,1720204764135,-500.0,0.00032325,30,"2024-07-05T18:39:24.135",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303073,1720204764176,-500.0,0.00032325,30,"2024-07-05T18:39:24.176",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303074,1720204764216,-500.0,0.00032325,30,"2024-07-05T18:39:24.216",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303075,1720204764256,-500.0,0.00032325,30,"2024-07-05T18:39:24.256",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303076,1720204764293,-500.0,0.00032325,30,"2024-07-05T18:39:24.293",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303077,1720204764330,-500.0,0.00032325,30,"2024-07-05T18:39:24.330",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303078,1720204764367,-500.0,0.00032325,30,"2024-07-05T18:39:24.367",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303079,1720204764696,-500.0,0.00032325,30,"2024-07-05T18:39:24.696",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303080,1720204764746,-200.74939625,0.00032325,30,"2024-07-05T18:39:24.746",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303081,1720204764786,-500.0,0.00032325,30,"2024-07-05T18:39:24.786",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303082,1720204764824,-178.17435811,0.00032325,30,"2024-07-05T18:39:24.824",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303083,1720204764875,-500.0,0.00032325,30,"2024-07-05T18:39:24.875",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303084,1720204764939,-501.79235128,0.00032325,30,"2024-07-05T18:39:24.939",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303085,1720204765002,-500.0,0.00032325,30,"2024-07-05T18:39:25.002",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303086,1720204765088,-500.0,0.00032325,30,"2024-07-05T18:39:25.088",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303087,1720204765469,-500.0,0.00032325,30,"2024-07-05T18:39:25.469",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303088,1720204765525,-500.0,0.00032325,30,"2024-07-05T18:39:25.525",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303089,1720204765579,-500.0,0.00032325,30,"2024-07-05T18:39:25.579",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303090,1720204765635,-500.0,0.00032325,30,"2024-07-05T18:39:25.635",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303091,1720204765703,-500.0,0.00032325,30,"2024-07-05T18:39:25.703",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303092,1720204765760,-635.14629965,0.00032325,30,"2024-07-05T18:39:25.760",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303093,1720204765813,-500.0,0.00032325,30,"2024-07-05T18:39:25.813",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303094,1720204765867,-500.0,0.00032325,30,"2024-07-05T18:39:25.867",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303095,1720204765921,-500.0,0.00032325,30,"2024-07-05T18:39:25.921",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303096,1720204765971,-500.0,0.00032325,30,"2024-07-05T18:39:25.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303097,1720204766022,-502.61931899,0.00032325,30,"2024-07-05T18:39:26.022",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303098,1720204766074,-500.0,0.00032325,30,"2024-07-05T18:39:26.074",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303099,1720204766125,-500.0,0.00032325,30,"2024-07-05T18:39:26.125",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303100,1720204766175,-500.0,0.00032325,30,"2024-07-05T18:39:26.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303101,1720204766228,-500.0,0.00032325,30,"2024-07-05T18:39:26.228",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303102,1720204766279,-500.0,0.00032325,30,"2024-07-05T18:39:26.279",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303103,1720204766328,-500.0,0.00032325,30,"2024-07-05T18:39:26.328",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303104,1720204766379,-500.0,0.00032325,30,"2024-07-05T18:39:26.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303105,1720204766428,-191.08591861,0.00032325,30,"2024-07-05T18:39:26.428",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303106,1720204766477,-500.0,0.00032325,30,"2024-07-05T18:39:26.477",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303107,1720204766527,-500.0,0.00032325,30,"2024-07-05T18:39:26.527",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303108,1720204766577,-500.0,0.00032325,30,"2024-07-05T18:39:26.577",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303109,1720204766625,-500.0,0.00032325,30,"2024-07-05T18:39:26.625",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303110,1720204766674,-493.74586011,0.00032325,30,"2024-07-05T18:39:26.674",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303111,1720204766724,-500.0,0.00032325,30,"2024-07-05T18:39:26.724",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303112,1720204766930,-500.0,0.00032325,30,"2024-07-05T18:39:26.930",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303113,1720204766976,-500.0,0.00032325,30,"2024-07-05T18:39:26.976",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303114,1720204767011,-500.0,0.00032325,30,"2024-07-05T18:39:27.011",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303115,1720204767045,-500.0,0.00032325,30,"2024-07-05T18:39:27.045",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303116,1720204767079,-500.0,0.00032325,30,"2024-07-05T18:39:27.079",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303117,1720204767116,-500.0,0.00032325,30,"2024-07-05T18:39:27.116",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303118,1720204767152,-500.0,0.00032325,30,"2024-07-05T18:39:27.152",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303119,1720204767189,-500.0,0.00032325,30,"2024-07-05T18:39:27.189",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303120,1720204767228,-500.0,0.00032325,30,"2024-07-05T18:39:27.228",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303121,1720204767267,-500.0,0.00032325,30,"2024-07-05T18:39:27.267",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303122,1720204767300,-500.0,0.00032325,30,"2024-07-05T18:39:27.300",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303123,1720204767339,-500.0,0.00032325,30,"2024-07-05T18:39:27.339",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303124,1720204767375,-500.0,0.00032325,30,"2024-07-05T18:39:27.375",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303125,1720204767410,-500.0,0.00032325,30,"2024-07-05T18:39:27.410",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303126,1720204767444,-501.95439051,0.00032325,30,"2024-07-05T18:39:27.444",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303127,1720204767479,-500.0,0.00032325,30,"2024-07-05T18:39:27.479",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303128,1720204767514,-500.0,0.00032325,30,"2024-07-05T18:39:27.514",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303129,1720204767547,-623.11297332,0.00032325,30,"2024-07-05T18:39:27.547",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303130,1720204767581,-500.0,0.00032325,30,"2024-07-05T18:39:27.581",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303131,1720204767615,-288.44915067,0.00032325,30,"2024-07-05T18:39:27.615",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303132,1720204767648,-500.0,0.00032325,30,"2024-07-05T18:39:27.648",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303133,1720204767682,-500.0,0.00032325,30,"2024-07-05T18:39:27.682",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303134,1720204767716,-500.0,0.00032325,30,"2024-07-05T18:39:27.716",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303135,1720204767750,-500.0,0.00032325,30,"2024-07-05T18:39:27.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303136,1720204768782,-500.0,0.00032325,30,"2024-07-05T18:39:28.782",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303137,1720204769408,-500.0,0.00032325,30,"2024-07-05T18:39:29.408",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303138,1720204770180,-500.0,0.00032325,30,"2024-07-05T18:39:30.180",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303139,1720204771466,-500.0,0.00032325,30,"2024-07-05T18:39:31.466",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303140,1720204772153,-500.0,0.00032325,30,"2024-07-05T18:39:32.153",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303141,1720204773068,-502.98704769,0.00032325,30,"2024-07-05T18:39:33.068",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303142,1720204773386,-500.0,0.00032325,30,"2024-07-05T18:39:33.386",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303143,1720204773722,-500.0,0.00032325,30,"2024-07-05T18:39:33.722",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303144,1720204773782,-500.0,0.00032325,30,"2024-07-05T18:39:33.782",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303145,1720204773834,-500.0,0.00032325,30,"2024-07-05T18:39:33.834",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303146,1720204773876,-500.0,0.00032325,30,"2024-07-05T18:39:33.876",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303147,1720204773918,-500.0,0.00032325,30,"2024-07-05T18:39:33.918",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303148,1720204773957,-500.0,0.00032325,30,"2024-07-05T18:39:33.957",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303149,1720204773996,-500.0,0.00032325,30,"2024-07-05T18:39:33.996",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303150,1720204774051,-500.0,0.00032325,30,"2024-07-05T18:39:34.051",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303151,1720204774094,-500.0,0.00032325,30,"2024-07-05T18:39:34.094",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303152,1720204774136,-502.23718242,0.00032325,30,"2024-07-05T18:39:34.136",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303153,1720204774177,-500.0,0.00032325,30,"2024-07-05T18:39:34.177",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303154,1720204774220,-500.0,0.00032325,30,"2024-07-05T18:39:34.220",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303155,1720204774261,-500.0,0.00032325,30,"2024-07-05T18:39:34.261",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303156,1720204774300,-500.0,0.00032325,30,"2024-07-05T18:39:34.300",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303157,1720204774339,-500.0,0.00032325,30,"2024-07-05T18:39:34.339",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303158,1720204774379,-500.0,0.00032325,30,"2024-07-05T18:39:34.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303159,1720204774512,-500.0,0.00032325,30,"2024-07-05T18:39:34.512",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303160,1720204774553,-500.0,0.00032325,30,"2024-07-05T18:39:34.553",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303161,1720204774591,-500.0,0.00032325,30,"2024-07-05T18:39:34.591",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303162,1720204774628,-500.0,0.00032325,30,"2024-07-05T18:39:34.628",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303163,1720204774665,-500.0,0.00032325,30,"2024-07-05T18:39:34.665",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303164,1720204774702,-500.0,0.00032325,30,"2024-07-05T18:39:34.702",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303165,1720204774738,-500.0,0.00032325,30,"2024-07-05T18:39:34.738",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303166,1720204774774,-500.0,0.00032325,30,"2024-07-05T18:39:34.774",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303167,1720204774811,-500.0,0.00032325,30,"2024-07-05T18:39:34.811",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303168,1720204774848,-500.0,0.00032325,30,"2024-07-05T18:39:34.848",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303169,1720204774886,-500.0,0.00032325,30,"2024-07-05T18:39:34.886",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303170,1720204774924,-500.0,0.00032325,30,"2024-07-05T18:39:34.924",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303171,1720204774969,-500.0,0.00032325,30,"2024-07-05T18:39:34.969",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303172,1720204775007,-500.0,0.00032325,30,"2024-07-05T18:39:35.007",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303173,1720204775047,-500.0,0.00032325,30,"2024-07-05T18:39:35.047",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303174,1720204775313,-500.0,0.00032325,30,"2024-07-05T18:39:35.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303175,1720204775352,-500.0,0.00032325,30,"2024-07-05T18:39:35.352",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303176,1720204775390,-500.0,0.00032325,30,"2024-07-05T18:39:35.390",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303177,1720204775427,-388.35029492,0.00032325,30,"2024-07-05T18:39:35.427",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303178,1720204775463,-500.0,0.00032325,30,"2024-07-05T18:39:35.463",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303179,1720204775500,-500.0,0.00032325,30,"2024-07-05T18:39:35.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303180,1720204775539,-500.0,0.00032325,30,"2024-07-05T18:39:35.539",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303181,1720204775575,-500.0,0.00032325,30,"2024-07-05T18:39:35.575",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303182,1720204775769,-500.0,0.00032325,30,"2024-07-05T18:39:35.769",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303183,1720204776073,-500.0,0.00032325,30,"2024-07-05T18:39:36.073",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303184,1720204777026,-500.0,0.00032325,30,"2024-07-05T18:39:37.026",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303185,1720204777445,-500.0,0.00032325,30,"2024-07-05T18:39:37.445",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303186,1720204777995,-500.0,0.00032325,30,"2024-07-05T18:39:37.995",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303187,1720204778033,-500.0,0.00032325,30,"2024-07-05T18:39:38.033",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303188,1720204778066,-500.0,0.00032325,30,"2024-07-05T18:39:38.066",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303189,1720204778104,-500.0,0.00032325,30,"2024-07-05T18:39:38.104",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303190,1720204778141,-504.25149267,0.00032325,30,"2024-07-05T18:39:38.141",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303191,1720204778183,-500.0,0.00032325,30,"2024-07-05T18:39:38.183",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303192,1720204778222,-500.0,0.00032325,30,"2024-07-05T18:39:38.222",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303193,1720204778262,-500.0,0.00032325,30,"2024-07-05T18:39:38.262",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303194,1720204778296,-500.0,0.00032325,30,"2024-07-05T18:39:38.296",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303195,1720204778334,-500.0,0.00032325,30,"2024-07-05T18:39:38.334",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303196,1720204778367,-629.53180837,0.00032325,30,"2024-07-05T18:39:38.367",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303197,1720204778695,-500.0,0.00032325,30,"2024-07-05T18:39:38.695",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303198,1720204779045,-500.0,0.00032325,30,"2024-07-05T18:39:39.045",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303199,1720204780329,-500.0,0.00032325,30,"2024-07-05T18:39:40.329",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303200,1720204780724,-500.0,0.00032325,30,"2024-07-05T18:39:40.724",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303201,1720204781129,-500.0,0.00032325,30,"2024-07-05T18:39:41.129",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303202,1720204781563,-500.0,0.00032325,30,"2024-07-05T18:39:41.563",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303203,1720204781936,-503.69345515,0.00032325,30,"2024-07-05T18:39:41.936",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303204,1720204782561,-500.0,0.00032325,30,"2024-07-05T18:39:42.561",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303205,1720204782603,-500.0,0.00032325,30,"2024-07-05T18:39:42.603",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303206,1720204782638,-500.0,0.00032325,30,"2024-07-05T18:39:42.638",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303207,1720204782674,-500.0,0.00032325,30,"2024-07-05T18:39:42.674",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303208,1720204782709,-500.0,0.00032325,30,"2024-07-05T18:39:42.709",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303209,1720204782745,-500.0,0.00032325,30,"2024-07-05T18:39:42.745",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303210,1720204784610,-500.0,0.00032325,30,"2024-07-05T18:39:44.610",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303211,1720204785465,-500.0,0.00032325,30,"2024-07-05T18:39:45.465",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303212,1720204785502,-500.0,0.00032325,30,"2024-07-05T18:39:45.502",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303213,1720204785541,-500.0,0.00032325,30,"2024-07-05T18:39:45.541",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303214,1720204785579,-500.0,0.00032325,30,"2024-07-05T18:39:45.579",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303215,1720204785617,-500.0,0.00032325,30,"2024-07-05T18:39:45.617",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303216,1720204785655,-618.67879227,0.00032325,30,"2024-07-05T18:39:45.655",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303217,1720204785694,-616.51755619,0.00032325,30,"2024-07-05T18:39:45.694",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303218,1720204785746,-500.0,0.00032325,30,"2024-07-05T18:39:45.746",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303219,1720204785836,-500.0,0.00032325,30,"2024-07-05T18:39:45.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303220,1720204785877,-500.0,0.00032325,30,"2024-07-05T18:39:45.877",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303221,1720204785915,-500.0,0.00032325,30,"2024-07-05T18:39:45.915",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303222,1720204785952,-500.0,0.00032325,30,"2024-07-05T18:39:45.952",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303223,1720204785988,-500.0,0.00032325,30,"2024-07-05T18:39:45.988",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303224,1720204786025,-500.0,0.00032325,30,"2024-07-05T18:39:46.025",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303225,1720204786062,-500.0,0.00032325,30,"2024-07-05T18:39:46.062",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303226,1720204786365,-500.0,0.00032325,30,"2024-07-05T18:39:46.365",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303227,1720204786406,-500.0,0.00032325,30,"2024-07-05T18:39:46.406",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303228,1720204786445,-500.0,0.00032325,30,"2024-07-05T18:39:46.445",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303229,1720204786486,-502.62812175,0.00032325,30,"2024-07-05T18:39:46.486",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303230,1720204786525,-500.0,0.00032325,30,"2024-07-05T18:39:46.525",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303231,1720204786562,-500.0,0.00032325,30,"2024-07-05T18:39:46.562",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303232,1720204786599,-500.0,0.00032325,30,"2024-07-05T18:39:46.599",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303233,1720204786636,-500.0,0.00032325,30,"2024-07-05T18:39:46.636",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303234,1720204786673,-500.0,0.00032325,30,"2024-07-05T18:39:46.673",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303235,1720204786710,-500.0,0.00032325,30,"2024-07-05T18:39:46.710",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303236,1720204786745,-500.0,0.00032325,30,"2024-07-05T18:39:46.745",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303237,1720204786786,-500.0,0.00032325,30,"2024-07-05T18:39:46.786",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303238,1720204786824,-500.0,0.00032325,30,"2024-07-05T18:39:46.824",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303239,1720204786863,-500.0,0.00032325,30,"2024-07-05T18:39:46.863",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303240,1720204786902,-500.0,0.00032325,30,"2024-07-05T18:39:46.902",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303241,1720204786940,-500.0,0.00032325,30,"2024-07-05T18:39:46.940",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303242,1720204786980,-500.0,0.00032325,30,"2024-07-05T18:39:46.980",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303243,1720204787018,-315.80571498,0.00032325,30,"2024-07-05T18:39:47.018",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303244,1720204787055,-500.0,0.00032325,30,"2024-07-05T18:39:47.055",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303245,1720204787090,-500.0,0.00032325,30,"2024-07-05T18:39:47.090",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303246,1720204787236,-500.0,0.00032325,30,"2024-07-05T18:39:47.236",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303247,1720204787608,-500.0,0.00032325,30,"2024-07-05T18:39:47.608",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303248,1720204787971,-500.0,0.00032325,30,"2024-07-05T18:39:47.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303249,1720204788548,-500.0,0.00032325,30,"2024-07-05T18:39:48.548",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303250,1720204788585,-500.0,0.00032325,30,"2024-07-05T18:39:48.585",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303251,1720204788618,-215.71989949,0.00032325,30,"2024-07-05T18:39:48.618",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303252,1720204788651,-500.0,0.00032325,30,"2024-07-05T18:39:48.651",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303253,1720204788684,-500.0,0.00032325,30,"2024-07-05T18:39:48.684",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303254,1720204788716,-500.0,0.00032325,30,"2024-07-05T18:39:48.716",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303255,1720204788748,-500.0,0.00032325,30,"2024-07-05T18:39:48.748",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303256,1720204788781,-500.0,0.00032325,30,"2024-07-05T18:39:48.781",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303257,1720204788814,-500.0,0.00032325,30,"2024-07-05T18:39:48.814",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303258,1720204788847,-500.0,0.00032325,30,"2024-07-05T18:39:48.847",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303259,1720204788879,-500.0,0.00032325,30,"2024-07-05T18:39:48.879",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303260,1720204788911,-500.0,0.00032325,30,"2024-07-05T18:39:48.911",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303261,1720204788944,-500.0,0.00032325,30,"2024-07-05T18:39:48.944",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303262,1720204788978,-500.0,0.00032325,30,"2024-07-05T18:39:48.978",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303263,1720204789013,-500.0,0.00032325,30,"2024-07-05T18:39:49.013",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303264,1720204789049,-500.0,0.00032325,30,"2024-07-05T18:39:49.049",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303265,1720204789083,-403.38854188,0.00032325,30,"2024-07-05T18:39:49.083",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303266,1720204789117,-500.0,0.00032325,30,"2024-07-05T18:39:49.117",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303267,1720204789157,-500.0,0.00032325,30,"2024-07-05T18:39:49.157",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303268,1720204789194,-500.0,0.00032325,30,"2024-07-05T18:39:49.194",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303269,1720204789234,-500.0,0.00032325,30,"2024-07-05T18:39:49.234",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303270,1720204789269,-500.0,0.00032325,30,"2024-07-05T18:39:49.269",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303271,1720204789304,-452.98240451,0.00032325,30,"2024-07-05T18:39:49.304",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303272,1720204789339,-500.0,0.00032325,30,"2024-07-05T18:39:49.339",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303273,1720204790173,-500.0,0.00032325,30,"2024-07-05T18:39:50.173",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303274,1720204791316,-192.9893323,0.00032325,30,"2024-07-05T18:39:51.316",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303275,1720204791353,-589.57201623,0.00032325,30,"2024-07-05T18:39:51.353",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303276,1720204791390,-500.0,0.00032325,30,"2024-07-05T18:39:51.390",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303277,1720204791426,-500.0,0.00032325,30,"2024-07-05T18:39:51.426",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303278,1720204791462,-500.0,0.00032325,30,"2024-07-05T18:39:51.462",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303279,1720204791498,-626.61196408,0.00032325,30,"2024-07-05T18:39:51.498",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303280,1720204791535,-500.0,0.00032325,30,"2024-07-05T18:39:51.535",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303281,1720204791573,-500.0,0.00032325,30,"2024-07-05T18:39:51.573",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303282,1720204791608,-500.0,0.00032325,30,"2024-07-05T18:39:51.608",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303283,1720204791644,-500.0,0.00032325,30,"2024-07-05T18:39:51.644",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303284,1720204791678,-500.0,0.00032325,30,"2024-07-05T18:39:51.678",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303285,1720204792103,-500.0,0.00032325,30,"2024-07-05T18:39:52.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303286,1720204792142,-500.0,0.00032325,30,"2024-07-05T18:39:52.142",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303287,1720204792179,-500.0,0.00032325,30,"2024-07-05T18:39:52.179",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303288,1720204792220,-253.30863632,0.00032325,30,"2024-07-05T18:39:52.220",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303289,1720204792257,-500.0,0.00032325,30,"2024-07-05T18:39:52.257",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303290,1720204792301,-500.0,0.00032325,30,"2024-07-05T18:39:52.301",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303291,1720204792338,-540.93387451,0.00032325,30,"2024-07-05T18:39:52.338",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303292,1720204792374,-498.78965339,0.00032325,30,"2024-07-05T18:39:52.374",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303293,1720204792412,-500.0,0.00032325,30,"2024-07-05T18:39:52.412",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303294,1720204792448,-500.0,0.00032325,30,"2024-07-05T18:39:52.448",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303295,1720204792485,-500.0,0.00032325,30,"2024-07-05T18:39:52.485",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303296,1720204792525,-500.0,0.00032325,30,"2024-07-05T18:39:52.525",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303297,1720204792562,-500.0,0.00032325,30,"2024-07-05T18:39:52.562",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303298,1720204792599,-500.0,0.00032325,30,"2024-07-05T18:39:52.599",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303299,1720204792638,-500.0,0.00032325,30,"2024-07-05T18:39:52.638",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303300,1720204792675,-500.0,0.00032325,30,"2024-07-05T18:39:52.675",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303301,1720204792713,-500.0,0.00032325,30,"2024-07-05T18:39:52.713",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303302,1720204792750,-500.0,0.00032325,30,"2024-07-05T18:39:52.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303303,1720204792787,-500.0,0.00032325,30,"2024-07-05T18:39:52.787",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303304,1720204792823,-501.62975367,0.00032325,30,"2024-07-05T18:39:52.823",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303305,1720204792860,-500.0,0.00032325,30,"2024-07-05T18:39:52.860",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303306,1720204792897,-500.0,0.00032325,30,"2024-07-05T18:39:52.897",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303307,1720204792935,-266.80431097,0.00032325,30,"2024-07-05T18:39:52.935",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303308,1720204792973,-500.0,0.00032325,30,"2024-07-05T18:39:52.973",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303309,1720204793010,-500.0,0.00032325,30,"2024-07-05T18:39:53.010",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303310,1720204793053,-500.0,0.00032325,30,"2024-07-05T18:39:53.053",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303311,1720204793089,-500.0,0.00032325,30,"2024-07-05T18:39:53.089",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303312,1720204793131,-500.0,0.00032325,30,"2024-07-05T18:39:53.131",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303313,1720204793284,-443.86486601,0.00032325,30,"2024-07-05T18:39:53.284",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303314,1720204793324,-500.0,0.00032325,30,"2024-07-05T18:39:53.324",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303315,1720204793363,-500.0,0.00032325,30,"2024-07-05T18:39:53.363",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303316,1720204793403,-500.0,0.00032325,30,"2024-07-05T18:39:53.403",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303317,1720204793441,-500.0,0.00032325,30,"2024-07-05T18:39:53.441",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303318,1720204793488,-500.0,0.00032325,30,"2024-07-05T18:39:53.488",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303319,1720204793527,-500.0,0.00032325,30,"2024-07-05T18:39:53.527",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303320,1720204793566,-500.0,0.00032325,30,"2024-07-05T18:39:53.566",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303321,1720204793604,-492.39385908,0.00032325,30,"2024-07-05T18:39:53.604",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303322,1720204793642,-479.61861322,0.00032325,30,"2024-07-05T18:39:53.642",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303323,1720204793679,-459.34888184,0.00032325,30,"2024-07-05T18:39:53.679",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303324,1720204793718,-500.0,0.00032325,30,"2024-07-05T18:39:53.718",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303325,1720204793754,-500.0,0.00032325,30,"2024-07-05T18:39:53.754",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303326,1720204793791,-500.0,0.00032325,30,"2024-07-05T18:39:53.791",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303327,1720204793828,-500.0,0.00032325,30,"2024-07-05T18:39:53.828",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303328,1720204793864,-500.0,0.00032325,30,"2024-07-05T18:39:53.864",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303329,1720204793902,-500.0,0.00032325,30,"2024-07-05T18:39:53.902",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303330,1720204793938,-498.34218285,0.00032325,30,"2024-07-05T18:39:53.938",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303331,1720204793974,-500.0,0.00032325,30,"2024-07-05T18:39:53.974",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303332,1720204794379,-500.0,0.00032325,30,"2024-07-05T18:39:54.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303333,1720204794434,-500.0,0.00032325,30,"2024-07-05T18:39:54.434",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303334,1720204794473,-500.0,0.00032325,30,"2024-07-05T18:39:54.473",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303335,1720204794512,-500.0,0.00032325,30,"2024-07-05T18:39:54.512",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303336,1720204794553,-500.0,0.00032325,30,"2024-07-05T18:39:54.553",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303337,1720204794590,-500.0,0.00032325,30,"2024-07-05T18:39:54.590",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303338,1720204794627,-500.0,0.00032325,30,"2024-07-05T18:39:54.627",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303339,1720204794665,-500.0,0.00032325,30,"2024-07-05T18:39:54.665",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303340,1720204794703,-500.0,0.00032325,30,"2024-07-05T18:39:54.703",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303341,1720204794740,-500.0,0.00032325,30,"2024-07-05T18:39:54.740",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303342,1720204794779,-500.0,0.00032325,30,"2024-07-05T18:39:54.779",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303343,1720204794817,-500.0,0.00032325,30,"2024-07-05T18:39:54.817",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303344,1720204794856,-500.0,0.00032325,30,"2024-07-05T18:39:54.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303345,1720204794894,-500.0,0.00032325,30,"2024-07-05T18:39:54.894",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303346,1720204794933,-500.0,0.00032325,30,"2024-07-05T18:39:54.933",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303347,1720204794971,-501.86277903,0.00032325,30,"2024-07-05T18:39:54.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303348,1720204795010,-500.0,0.00032325,30,"2024-07-05T18:39:55.010",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303349,1720204795047,-500.0,0.00032325,30,"2024-07-05T18:39:55.047",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303350,1720204795086,-500.0,0.00032325,30,"2024-07-05T18:39:55.086",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303351,1720204795127,-500.0,0.00032325,30,"2024-07-05T18:39:55.127",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303352,1720204795166,-500.0,0.00032325,30,"2024-07-05T18:39:55.166",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303353,1720204795206,-500.0,0.00032325,30,"2024-07-05T18:39:55.206",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303354,1720204795242,-429.8135391,0.00032325,30,"2024-07-05T18:39:55.242",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303355,1720204795281,-500.0,0.00032325,30,"2024-07-05T18:39:55.281",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303356,1720204795321,-500.0,0.00032325,30,"2024-07-05T18:39:55.321",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303357,1720204795359,-500.0,0.00032325,30,"2024-07-05T18:39:55.359",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303358,1720204795396,-500.0,0.00032325,30,"2024-07-05T18:39:55.396",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303359,1720204795432,-500.0,0.00032325,30,"2024-07-05T18:39:55.432",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303360,1720204795468,-500.0,0.00032325,30,"2024-07-05T18:39:55.468",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303361,1720204795506,-500.0,0.00032325,30,"2024-07-05T18:39:55.506",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303362,1720204795545,-500.0,0.00032325,30,"2024-07-05T18:39:55.545",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303363,1720204795580,-500.0,0.00032325,30,"2024-07-05T18:39:55.580",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303364,1720204795613,-500.0,0.00032325,30,"2024-07-05T18:39:55.613",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303365,1720204795647,-500.0,0.00032325,30,"2024-07-05T18:39:55.647",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303366,1720204795980,-500.0,0.00032325,30,"2024-07-05T18:39:55.980",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303367,1720204796023,-625.12,0.00032325,30,"2024-07-05T18:39:56.023",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303368,1720204796946,-500.0,0.00032325,30,"2024-07-05T18:39:56.946",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303369,1720204796985,-497.81610727,0.00032325,30,"2024-07-05T18:39:56.985",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303370,1720204797021,-500.0,0.00032325,30,"2024-07-05T18:39:57.021",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303371,1720204797059,-500.0,0.00032325,30,"2024-07-05T18:39:57.059",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303372,1720204797094,-500.0,0.00032325,30,"2024-07-05T18:39:57.094",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303373,1720204797132,-500.0,0.00032325,30,"2024-07-05T18:39:57.132",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303374,1720204797169,-500.0,0.00032325,30,"2024-07-05T18:39:57.169",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303375,1720204797320,-500.0,0.00032325,30,"2024-07-05T18:39:57.320",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303376,1720204797356,-500.0,0.00032325,30,"2024-07-05T18:39:57.356",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303377,1720204797391,-500.0,0.00032325,30,"2024-07-05T18:39:57.391",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303378,1720204797426,-500.0,0.00032325,30,"2024-07-05T18:39:57.426",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303379,1720204797460,-500.0,0.00032325,30,"2024-07-05T18:39:57.460",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303380,1720204797498,-500.0,0.00032325,30,"2024-07-05T18:39:57.498",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303381,1720204797534,-500.0,0.00032325,30,"2024-07-05T18:39:57.534",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303382,1720204797569,-339.18,0.00032325,30,"2024-07-05T18:39:57.569",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303383,1720204797604,-500.0,0.00032325,30,"2024-07-05T18:39:57.604",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303384,1720204797639,-500.0,0.00032325,30,"2024-07-05T18:39:57.639",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303385,1720204797673,-500.0,0.00032325,30,"2024-07-05T18:39:57.673",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303386,1720204797708,-399.893401,0.00032325,30,"2024-07-05T18:39:57.708",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303387,1720204797742,-500.0,0.00032325,30,"2024-07-05T18:39:57.742",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303388,1720204797777,-500.0,0.00032325,30,"2024-07-05T18:39:57.777",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303389,1720204797813,-500.0,0.00032325,30,"2024-07-05T18:39:57.813",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303390,1720204797848,-500.0,0.00032325,30,"2024-07-05T18:39:57.848",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303391,1720204797884,-500.0,0.00032325,30,"2024-07-05T18:39:57.884",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303392,1720204797920,-500.0,0.00032325,30,"2024-07-05T18:39:57.920",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303393,1720204797957,-500.0,0.00032325,30,"2024-07-05T18:39:57.957",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303394,1720204797993,-500.0,0.00032325,30,"2024-07-05T18:39:57.993",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303395,1720204798031,-500.0,0.00032325,30,"2024-07-05T18:39:58.031",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303396,1720204798068,-500.0,0.00032325,30,"2024-07-05T18:39:58.068",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303397,1720204798107,-500.0,0.00032325,30,"2024-07-05T18:39:58.107",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303398,1720204798175,-500.0,0.00032325,30,"2024-07-05T18:39:58.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303399,1720204798232,-500.0,0.00032325,30,"2024-07-05T18:39:58.232",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303400,1720204798547,-500.0,0.00032325,30,"2024-07-05T18:39:58.547",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303401,1720204799116,-500.0,0.00032325,30,"2024-07-05T18:39:59.116",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303402,1720204799156,-500.0,0.00032325,30,"2024-07-05T18:39:59.156",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303403,1720204799195,-500.0,0.00032325,30,"2024-07-05T18:39:59.195",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303404,1720204799234,-500.0,0.00032325,30,"2024-07-05T18:39:59.234",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303405,1720204799271,-500.0,0.00032325,30,"2024-07-05T18:39:59.271",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303406,1720204799308,-500.0,0.00032325,30,"2024-07-05T18:39:59.308",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303407,1720204799346,-500.0,0.00032325,30,"2024-07-05T18:39:59.346",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303408,1720204799382,-500.0,0.00032325,30,"2024-07-05T18:39:59.382",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303409,1720204799419,-500.0,0.00032325,30,"2024-07-05T18:39:59.419",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303410,1720204799456,-500.0,0.00032325,30,"2024-07-05T18:39:59.456",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303411,1720204799492,-500.0,0.00032325,30,"2024-07-05T18:39:59.492",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303412,1720204799531,-500.0,0.00032325,30,"2024-07-05T18:39:59.531",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303413,1720204799930,-500.0,0.00032325,30,"2024-07-05T18:39:59.930",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303414,1720204799968,-500.0,0.00032325,30,"2024-07-05T18:39:59.968",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303415,1720204800006,-500.0,0.00032325,30,"2024-07-05T18:40:00.006",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303416,1720204800044,-500.0,0.00032325,30,"2024-07-05T18:40:00.044",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303417,1720204800080,-500.0,0.00032325,30,"2024-07-05T18:40:00.080",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303418,1720204800117,-500.0,0.00032325,30,"2024-07-05T18:40:00.117",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303419,1720204800157,-500.0,0.00032325,30,"2024-07-05T18:40:00.157",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303420,1720204800200,-500.0,0.00032325,30,"2024-07-05T18:40:00.200",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303421,1720204800243,-500.0,0.00032325,30,"2024-07-05T18:40:00.243",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303422,1720204800286,-500.0,0.00032325,30,"2024-07-05T18:40:00.286",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303423,1720204800326,-500.0,0.00032325,30,"2024-07-05T18:40:00.326",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303424,1720204800363,-500.0,0.00032325,30,"2024-07-05T18:40:00.363",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303425,1720204800400,-500.0,0.00032325,30,"2024-07-05T18:40:00.400",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303426,1720204800437,-500.0,0.00032325,30,"2024-07-05T18:40:00.437",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303427,1720204800474,-500.0,0.00032325,30,"2024-07-05T18:40:00.474",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303428,1720204800510,-493.58184155,0.00032325,30,"2024-07-05T18:40:00.510",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303429,1720204800549,-500.0,0.00032325,30,"2024-07-05T18:40:00.549",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303430,1720204800584,-500.0,0.00032325,30,"2024-07-05T18:40:00.584",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303431,1720204800620,-500.0,0.00032325,30,"2024-07-05T18:40:00.620",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303432,1720204800655,-500.0,0.00032325,30,"2024-07-05T18:40:00.655",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303433,1720204800689,-590.89350661,0.00032325,30,"2024-07-05T18:40:00.689",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303434,1720204800723,-500.0,0.00032325,30,"2024-07-05T18:40:00.723",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303435,1720204800858,-500.0,0.00032325,30,"2024-07-05T18:40:00.858",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303436,1720204800898,-500.0,0.00032325,30,"2024-07-05T18:40:00.898",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303437,1720204800933,-500.0,0.00032325,30,"2024-07-05T18:40:00.933",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303438,1720204800968,-500.0,0.00032325,30,"2024-07-05T18:40:00.968",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303439,1720204801004,-461.24,0.00032325,30,"2024-07-05T18:40:01.004",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303440,1720204801039,-500.0,0.00032325,30,"2024-07-05T18:40:01.039",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303441,1720204801074,-500.0,0.00032325,30,"2024-07-05T18:40:01.074",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303442,1720204801108,-500.0,0.00032325,30,"2024-07-05T18:40:01.108",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303443,1720204801143,-500.0,0.00032325,30,"2024-07-05T18:40:01.143",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303444,1720204801181,-500.0,0.00032325,30,"2024-07-05T18:40:01.181",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303445,1720204801609,-500.0,0.00032325,30,"2024-07-05T18:40:01.609",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303446,1720204801647,-579.17906364,0.00032325,30,"2024-07-05T18:40:01.647",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303447,1720204801685,-500.0,0.00032325,30,"2024-07-05T18:40:01.685",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303448,1720204801722,-500.0,0.00032325,30,"2024-07-05T18:40:01.722",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303449,1720204801759,-500.0,0.00032325,30,"2024-07-05T18:40:01.759",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303450,1720204801795,-500.0,0.00032325,30,"2024-07-05T18:40:01.795",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303451,1720204801832,-500.0,0.00032325,30,"2024-07-05T18:40:01.832",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303452,1720204801870,-500.0,0.00032325,30,"2024-07-05T18:40:01.870",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303453,1720204801908,-500.0,0.00032325,30,"2024-07-05T18:40:01.908",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303454,1720204801946,-500.0,0.00032325,30,"2024-07-05T18:40:01.946",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303455,1720204801986,-500.0,0.00032325,30,"2024-07-05T18:40:01.986",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303456,1720204802024,-500.0,0.00032325,30,"2024-07-05T18:40:02.024",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303457,1720204802065,-500.0,0.00032325,30,"2024-07-05T18:40:02.065",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303458,1720204802104,-500.0,0.00032325,30,"2024-07-05T18:40:02.104",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303459,1720204802143,-500.0,0.00032325,30,"2024-07-05T18:40:02.143",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303460,1720204802182,-500.0,0.00032325,30,"2024-07-05T18:40:02.182",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303461,1720204802225,-500.0,0.00032325,30,"2024-07-05T18:40:02.225",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303462,1720204802263,-500.0,0.00032325,30,"2024-07-05T18:40:02.263",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303463,1720204802304,-462.60600168,0.00032325,30,"2024-07-05T18:40:02.304",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303464,1720204802343,-500.0,0.00032325,30,"2024-07-05T18:40:02.343",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303465,1720204802382,-500.0,0.00032325,30,"2024-07-05T18:40:02.382",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303466,1720204802421,-500.0,0.00032325,30,"2024-07-05T18:40:02.421",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303467,1720204802460,-500.0,0.00032325,30,"2024-07-05T18:40:02.460",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303468,1720204802500,-500.0,0.00032325,30,"2024-07-05T18:40:02.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303469,1720204802769,-500.0,0.00032325,30,"2024-07-05T18:40:02.769",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303470,1720204803054,-500.0,0.00032325,30,"2024-07-05T18:40:03.054",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303471,1720204803101,-500.0,0.00032325,30,"2024-07-05T18:40:03.101",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303472,1720204803148,-500.0,0.00032325,30,"2024-07-05T18:40:03.148",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303473,1720204803196,-500.0,0.00032325,30,"2024-07-05T18:40:03.196",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303474,1720204803238,-500.0,0.00032325,30,"2024-07-05T18:40:03.238",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303475,1720204803282,-308.286515,0.00032325,30,"2024-07-05T18:40:03.282",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303476,1720204803327,-500.0,0.00032325,30,"2024-07-05T18:40:03.327",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303477,1720204803369,-500.0,0.00032325,30,"2024-07-05T18:40:03.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303478,1720204803691,-500.0,0.00032325,30,"2024-07-05T18:40:03.691",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303479,1720204804254,-500.0,0.00032325,30,"2024-07-05T18:40:04.254",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303480,1720204804295,-500.0,0.00032325,30,"2024-07-05T18:40:04.295",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303481,1720204804337,-500.0,0.00032325,30,"2024-07-05T18:40:04.337",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303482,1720204804378,-500.0,0.00032325,30,"2024-07-05T18:40:04.378",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303483,1720204804425,-500.0,0.00032325,30,"2024-07-05T18:40:04.425",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303484,1720204804467,-500.0,0.00032325,30,"2024-07-05T18:40:04.467",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303485,1720204804509,-500.0,0.00032325,30,"2024-07-05T18:40:04.509",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303486,1720204804564,-500.0,0.00032325,30,"2024-07-05T18:40:04.564",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303487,1720204804903,-500.0,0.00032325,30,"2024-07-05T18:40:04.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303488,1720204805224,-500.0,0.00032325,30,"2024-07-05T18:40:05.224",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303489,1720204805267,-500.0,0.00032325,30,"2024-07-05T18:40:05.267",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303490,1720204805311,-500.0,0.00032325,30,"2024-07-05T18:40:05.311",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303491,1720204805351,-500.0,0.00032325,30,"2024-07-05T18:40:05.351",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303492,1720204805392,-500.0,0.00032325,30,"2024-07-05T18:40:05.392",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303493,1720204805431,-500.0,0.00032325,30,"2024-07-05T18:40:05.431",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303494,1720204806041,-532.80281929,0.00032325,30,"2024-07-05T18:40:06.041",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303495,1720204806649,-436.98,0.00032325,30,"2024-07-05T18:40:06.649",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303496,1720204806692,-299.72,0.00032325,30,"2024-07-05T18:40:06.692",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303497,1720204806730,-500.0,0.00032325,30,"2024-07-05T18:40:06.730",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303498,1720204806769,-500.0,0.00032325,30,"2024-07-05T18:40:06.769",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303499,1720204806807,-500.0,0.00032325,30,"2024-07-05T18:40:06.807",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303500,1720204806843,-501.63708442,0.00032325,30,"2024-07-05T18:40:06.843",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303501,1720204806878,-500.0,0.00032325,30,"2024-07-05T18:40:06.878",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303502,1720204806915,-500.0,0.00032325,30,"2024-07-05T18:40:06.915",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303503,1720204806952,-500.0,0.00032325,30,"2024-07-05T18:40:06.952",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303504,1720204806990,-500.0,0.00032325,30,"2024-07-05T18:40:06.990",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303505,1720204807027,-500.0,0.00032325,30,"2024-07-05T18:40:07.027",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303506,1720204807066,-500.0,0.00032325,30,"2024-07-05T18:40:07.066",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303507,1720204807102,-500.0,0.00032325,30,"2024-07-05T18:40:07.102",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303508,1720204807139,-500.0,0.00032325,30,"2024-07-05T18:40:07.139",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303509,1720204807175,-500.0,0.00032325,30,"2024-07-05T18:40:07.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303510,1720204807213,-500.0,0.00032325,30,"2024-07-05T18:40:07.213",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303511,1720204807250,-510.04,0.00032325,30,"2024-07-05T18:40:07.250",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303512,1720204807286,-500.0,0.00032325,30,"2024-07-05T18:40:07.286",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303513,1720204807322,-500.0,0.00032325,30,"2024-07-05T18:40:07.322",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303514,1720204807359,-500.0,0.00032325,30,"2024-07-05T18:40:07.359",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303515,1720204807395,-500.0,0.00032325,30,"2024-07-05T18:40:07.395",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303516,1720204807432,-500.0,0.00032325,30,"2024-07-05T18:40:07.432",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303517,1720204807469,-500.0,0.00032325,30,"2024-07-05T18:40:07.469",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303518,1720204807506,-500.0,0.00032325,30,"2024-07-05T18:40:07.506",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303519,1720204807542,-500.0,0.00032325,30,"2024-07-05T18:40:07.542",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303520,1720204807578,-554.03127324,0.00032325,30,"2024-07-05T18:40:07.578",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303521,1720204807617,-500.0,0.00032325,30,"2024-07-05T18:40:07.617",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303522,1720204807652,-500.0,0.00032325,30,"2024-07-05T18:40:07.652",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303523,1720204807688,-500.0,0.00032325,30,"2024-07-05T18:40:07.688",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303524,1720204807724,-500.0,0.00032325,30,"2024-07-05T18:40:07.724",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303525,1720204807759,-500.0,0.00032325,30,"2024-07-05T18:40:07.759",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303526,1720204807794,-500.0,0.00032325,30,"2024-07-05T18:40:07.794",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303527,1720204807829,-500.0,0.00032325,30,"2024-07-05T18:40:07.829",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303528,1720204807865,-500.0,0.00032325,30,"2024-07-05T18:40:07.865",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303529,1720204807900,-500.0,0.00032325,30,"2024-07-05T18:40:07.900",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303530,1720204807936,-500.0,0.00032325,30,"2024-07-05T18:40:07.936",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303531,1720204807972,-500.0,0.00032325,30,"2024-07-05T18:40:07.972",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303532,1720204808008,-500.0,0.00032325,30,"2024-07-05T18:40:08.008",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303533,1720204808043,-500.0,0.00032325,30,"2024-07-05T18:40:08.043",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303534,1720204808080,-500.0,0.00032325,30,"2024-07-05T18:40:08.080",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303535,1720204808116,-500.0,0.00032325,30,"2024-07-05T18:40:08.116",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303536,1720204808157,-500.0,0.00032325,30,"2024-07-05T18:40:08.157",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303537,1720204808214,-500.0,0.00032325,30,"2024-07-05T18:40:08.214",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303538,1720204808259,-500.0,0.00032325,30,"2024-07-05T18:40:08.259",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303539,1720204808301,-500.0,0.00032325,30,"2024-07-05T18:40:08.301",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303540,1720204808343,-500.0,0.00032325,30,"2024-07-05T18:40:08.343",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303541,1720204808384,-500.0,0.00032325,30,"2024-07-05T18:40:08.384",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303542,1720204808425,-500.0,0.00032325,30,"2024-07-05T18:40:08.425",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303543,1720204808466,-500.0,0.00032325,30,"2024-07-05T18:40:08.466",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303544,1720204808506,-646.11426475,0.00032325,30,"2024-07-05T18:40:08.506",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303545,1720204808546,-500.0,0.00032325,30,"2024-07-05T18:40:08.546",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303546,1720204808585,-500.0,0.00032325,30,"2024-07-05T18:40:08.585",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303547,1720204808626,-500.0,0.00032325,30,"2024-07-05T18:40:08.626",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303548,1720204808893,-504.41809996,0.00032325,30,"2024-07-05T18:40:08.893",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303549,1720204809659,-500.0,0.00032325,30,"2024-07-05T18:40:09.659",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303550,1720204810493,-500.0,0.00032325,30,"2024-07-05T18:40:10.493",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303551,1720204810533,-500.0,0.00032325,30,"2024-07-05T18:40:10.533",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303552,1720204810569,-500.0,0.00032325,30,"2024-07-05T18:40:10.569",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303553,1720204810605,-500.0,0.00032325,30,"2024-07-05T18:40:10.605",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303554,1720204810644,-500.0,0.00032325,30,"2024-07-05T18:40:10.644",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303555,1720204810923,-500.0,0.00032325,30,"2024-07-05T18:40:10.923",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303556,1720204811131,-500.0,0.00032325,30,"2024-07-05T18:40:11.131",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303557,1720204811169,-500.0,0.00032325,30,"2024-07-05T18:40:11.169",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303558,1720204811213,-436.64,0.00032325,30,"2024-07-05T18:40:11.213",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303559,1720204811252,-500.0,0.00032325,30,"2024-07-05T18:40:11.252",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303560,1720204811290,-500.0,0.00032325,30,"2024-07-05T18:40:11.290",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303561,1720204811330,-500.0,0.00032325,30,"2024-07-05T18:40:11.330",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303562,1720204811369,-500.0,0.00032325,30,"2024-07-05T18:40:11.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303563,1720204811406,-500.0,0.00032325,30,"2024-07-05T18:40:11.406",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303564,1720204811443,-500.0,0.00032325,30,"2024-07-05T18:40:11.443",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303565,1720204811482,-500.0,0.00032325,30,"2024-07-05T18:40:11.482",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303566,1720204811521,-500.0,0.00032325,30,"2024-07-05T18:40:11.521",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303567,1720204811558,-500.0,0.00032325,30,"2024-07-05T18:40:11.558",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303568,1720204811595,-500.0,0.00032325,30,"2024-07-05T18:40:11.595",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303569,1720204811633,-500.0,0.00032325,30,"2024-07-05T18:40:11.633",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303570,1720204811671,-377.44,0.00032325,30,"2024-07-05T18:40:11.671",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303571,1720204811708,-500.0,0.00032325,30,"2024-07-05T18:40:11.708",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303572,1720204811746,-500.0,0.00032325,30,"2024-07-05T18:40:11.746",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303573,1720204811788,-500.0,0.00032325,30,"2024-07-05T18:40:11.788",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303574,1720204811828,-211.33822732,0.00032325,30,"2024-07-05T18:40:11.828",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303575,1720204811867,-500.0,0.00032325,30,"2024-07-05T18:40:11.867",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303576,1720204811906,-500.0,0.00032325,30,"2024-07-05T18:40:11.906",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303577,1720204811952,-500.0,0.00032325,30,"2024-07-05T18:40:11.952",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303578,1720204811994,-500.0,0.00032325,30,"2024-07-05T18:40:11.994",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303579,1720204812035,-500.0,0.00032325,30,"2024-07-05T18:40:12.035",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303580,1720204812073,-500.0,0.00032325,30,"2024-07-05T18:40:12.073",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303581,1720204812114,-500.0,0.00032325,30,"2024-07-05T18:40:12.114",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303582,1720204812154,-500.0,0.00032325,30,"2024-07-05T18:40:12.154",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303583,1720204812195,-500.0,0.00032325,30,"2024-07-05T18:40:12.195",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303584,1720204812235,-500.0,0.00032325,30,"2024-07-05T18:40:12.235",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303585,1720204812273,-500.0,0.00032325,30,"2024-07-05T18:40:12.273",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303586,1720204812315,-437.26583361,0.00032325,30,"2024-07-05T18:40:12.315",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303587,1720204812352,-500.0,0.00032325,30,"2024-07-05T18:40:12.352",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303588,1720204812390,-500.0,0.00032325,30,"2024-07-05T18:40:12.390",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303589,1720204812427,-500.0,0.00032325,30,"2024-07-05T18:40:12.427",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303590,1720204812465,-500.0,0.00032325,30,"2024-07-05T18:40:12.465",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303591,1720204812504,-500.0,0.00032325,30,"2024-07-05T18:40:12.504",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303592,1720204812545,-154.14705476,0.00032325,30,"2024-07-05T18:40:12.545",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303593,1720204812586,-500.0,0.00032325,30,"2024-07-05T18:40:12.586",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303594,1720204812627,-500.0,0.00032325,30,"2024-07-05T18:40:12.627",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303595,1720204812666,-392.0950704,0.00032325,30,"2024-07-05T18:40:12.666",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303596,1720204812706,-500.0,0.00032325,30,"2024-07-05T18:40:12.706",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303597,1720204812744,-500.0,0.00032325,30,"2024-07-05T18:40:12.744",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303598,1720204812783,-500.0,0.00032325,30,"2024-07-05T18:40:12.783",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303599,1720204812820,-557.30396328,0.00032325,30,"2024-07-05T18:40:12.820",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303600,1720204812856,-311.96,0.00032325,30,"2024-07-05T18:40:12.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303601,1720204812893,-500.0,0.00032325,30,"2024-07-05T18:40:12.893",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303602,1720204812929,-500.0,0.00032325,30,"2024-07-05T18:40:12.929",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303603,1720204812966,-500.0,0.00032325,30,"2024-07-05T18:40:12.966",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303604,1720204813003,-500.0,0.00032325,30,"2024-07-05T18:40:13.003",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303605,1720204813395,-500.0,0.00032325,30,"2024-07-05T18:40:13.395",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303606,1720204813436,-500.0,0.00032325,30,"2024-07-05T18:40:13.436",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303607,1720204813474,-500.0,0.00032325,30,"2024-07-05T18:40:13.474",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303608,1720204813510,-500.0,0.00032325,30,"2024-07-05T18:40:13.510",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303609,1720204813547,-500.0,0.00032325,30,"2024-07-05T18:40:13.547",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303610,1720204813582,-500.0,0.00032325,30,"2024-07-05T18:40:13.582",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303611,1720204813619,-500.0,0.00032325,30,"2024-07-05T18:40:13.619",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303612,1720204813655,-500.0,0.00032325,30,"2024-07-05T18:40:13.655",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303613,1720204813693,-500.0,0.00032325,30,"2024-07-05T18:40:13.693",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303614,1720204813735,-500.0,0.00032325,30,"2024-07-05T18:40:13.735",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303615,1720204813772,-500.0,0.00032325,30,"2024-07-05T18:40:13.772",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303616,1720204813815,-500.0,0.00032325,30,"2024-07-05T18:40:13.815",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303617,1720204813855,-500.0,0.00032325,30,"2024-07-05T18:40:13.855",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303618,1720204813892,-500.0,0.00032325,30,"2024-07-05T18:40:13.892",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303619,1720204813929,-503.2823602,0.00032325,30,"2024-07-05T18:40:13.929",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303620,1720204813965,-500.0,0.00032325,30,"2024-07-05T18:40:13.965",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303621,1720204814507,-500.0,0.00032325,30,"2024-07-05T18:40:14.507",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303622,1720204814546,-500.0,0.00032325,30,"2024-07-05T18:40:14.546",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303623,1720204814583,-500.0,0.00032325,30,"2024-07-05T18:40:14.583",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303624,1720204814620,-500.0,0.00032325,30,"2024-07-05T18:40:14.620",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303625,1720204814656,-500.0,0.00032325,30,"2024-07-05T18:40:14.656",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303626,1720204814693,-500.0,0.00032325,30,"2024-07-05T18:40:14.693",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303627,1720204814729,-500.0,0.00032325,30,"2024-07-05T18:40:14.729",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303628,1720204814764,-500.0,0.00032325,30,"2024-07-05T18:40:14.764",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303629,1720204814798,-500.0,0.00032325,30,"2024-07-05T18:40:14.798",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303630,1720204814836,-500.0,0.00032325,30,"2024-07-05T18:40:14.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303631,1720204814876,-500.0,0.00032325,30,"2024-07-05T18:40:14.876",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303632,1720204814941,-500.0,0.00032325,30,"2024-07-05T18:40:14.941",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303633,1720204815009,-500.0,0.00032325,30,"2024-07-05T18:40:15.009",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303634,1720204815070,-500.0,0.00032325,30,"2024-07-05T18:40:15.070",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303635,1720204815134,-500.0,0.00032325,30,"2024-07-05T18:40:15.134",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303636,1720204815194,-500.0,0.00032325,30,"2024-07-05T18:40:15.194",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303637,1720204815251,-500.0,0.00032325,30,"2024-07-05T18:40:15.251",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303638,1720204815303,-500.0,0.00032325,30,"2024-07-05T18:40:15.303",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303639,1720204815354,-500.0,0.00032325,30,"2024-07-05T18:40:15.354",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303640,1720204815404,-500.0,0.00032325,30,"2024-07-05T18:40:15.404",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303641,1720204815458,-500.0,0.00032325,30,"2024-07-05T18:40:15.458",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303642,1720204815511,-500.0,0.00032325,30,"2024-07-05T18:40:15.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303643,1720204816200,-500.0,0.00032325,30,"2024-07-05T18:40:16.200",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303644,1720204816265,-500.0,0.00032325,30,"2024-07-05T18:40:16.265",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303645,1720204816321,-338.34,0.00032325,30,"2024-07-05T18:40:16.321",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303646,1720204816376,-411.90027748,0.00032325,30,"2024-07-05T18:40:16.376",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303647,1720204816432,-500.0,0.00032325,30,"2024-07-05T18:40:16.432",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303648,1720204816485,-500.0,0.00032325,30,"2024-07-05T18:40:16.485",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303649,1720204816541,-500.0,0.00032325,30,"2024-07-05T18:40:16.541",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303650,1720204816594,-500.0,0.00032325,30,"2024-07-05T18:40:16.594",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303651,1720204816647,-500.0,0.00032325,30,"2024-07-05T18:40:16.647",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303652,1720204816698,-500.0,0.00032325,30,"2024-07-05T18:40:16.698",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303653,1720204816751,-303.66258052,0.00032325,30,"2024-07-05T18:40:16.751",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303654,1720204816805,-500.0,0.00032325,30,"2024-07-05T18:40:16.805",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303655,1720204816862,-500.0,0.00032325,30,"2024-07-05T18:40:16.862",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303656,1720204816916,-500.0,0.00032325,30,"2024-07-05T18:40:16.916",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303657,1720204817118,-500.0,0.00032325,30,"2024-07-05T18:40:17.118",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303658,1720204817158,-500.0,0.00032325,30,"2024-07-05T18:40:17.158",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303659,1720204817195,-500.0,0.00032325,30,"2024-07-05T18:40:17.195",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303660,1720204817236,-500.0,0.00032325,30,"2024-07-05T18:40:17.236",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303661,1720204817273,-546.02,0.00032325,30,"2024-07-05T18:40:17.273",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303662,1720204817311,-546.02,0.00032325,30,"2024-07-05T18:40:17.311",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303663,1720204817347,-500.0,0.00032325,30,"2024-07-05T18:40:17.347",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303664,1720204817384,-500.0,0.00032325,30,"2024-07-05T18:40:17.384",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303665,1720204817419,-500.0,0.00032325,30,"2024-07-05T18:40:17.419",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303666,1720204817456,-500.0,0.00032325,30,"2024-07-05T18:40:17.456",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303667,1720204817501,-500.0,0.00032325,30,"2024-07-05T18:40:17.501",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303668,1720204817539,-546.02,0.00032325,30,"2024-07-05T18:40:17.539",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303669,1720204817574,-607.15764209,0.00032325,30,"2024-07-05T18:40:17.574",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303670,1720204817610,-500.0,0.00032325,30,"2024-07-05T18:40:17.610",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303671,1720204817648,-546.02,0.00032325,30,"2024-07-05T18:40:17.648",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303672,1720204817684,-500.0,0.00032325,30,"2024-07-05T18:40:17.684",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303673,1720204817719,-500.0,0.00032325,30,"2024-07-05T18:40:17.719",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303674,1720204817755,-546.02,0.00032325,30,"2024-07-05T18:40:17.755",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303675,1720204817791,-500.0,0.00032325,30,"2024-07-05T18:40:17.791",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303676,1720204817828,-500.0,0.00032325,30,"2024-07-05T18:40:17.828",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303677,1720204817865,-500.0,0.00032325,30,"2024-07-05T18:40:17.865",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303678,1720204817902,-546.02,0.00032325,30,"2024-07-05T18:40:17.902",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303679,1720204817937,-546.02,0.00032325,30,"2024-07-05T18:40:17.937",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303680,1720204817971,-500.0,0.00032325,30,"2024-07-05T18:40:17.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303681,1720204818006,-546.02,0.00032325,30,"2024-07-05T18:40:18.006",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303682,1720204818040,-500.0,0.00032325,30,"2024-07-05T18:40:18.040",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303683,1720204818076,-500.67426838,0.00032325,30,"2024-07-05T18:40:18.076",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303684,1720204818111,-500.0,0.00032325,30,"2024-07-05T18:40:18.111",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303685,1720204818146,-500.0,0.00032325,30,"2024-07-05T18:40:18.146",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303686,1720204818180,-546.02,0.00032325,30,"2024-07-05T18:40:18.180",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303687,1720204818223,-500.0,0.00032325,30,"2024-07-05T18:40:18.223",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303688,1720204818260,-546.02,0.00032325,30,"2024-07-05T18:40:18.260",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303689,1720204818296,-500.0,0.00032325,30,"2024-07-05T18:40:18.296",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303690,1720204818333,-546.02,0.00032325,30,"2024-07-05T18:40:18.333",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303691,1720204818369,-500.0,0.00032325,30,"2024-07-05T18:40:18.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303692,1720204818404,-500.0,0.00032325,30,"2024-07-05T18:40:18.404",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303693,1720204818438,-546.02,0.00032325,30,"2024-07-05T18:40:18.438",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303694,1720204818472,-500.0,0.00032325,30,"2024-07-05T18:40:18.472",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303695,1720204818508,-500.0,0.00032325,30,"2024-07-05T18:40:18.508",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303696,1720204818546,-500.0,0.00032325,30,"2024-07-05T18:40:18.546",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303697,1720204818580,-546.02,0.00032325,30,"2024-07-05T18:40:18.580",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303698,1720204818614,-500.0,0.00032325,30,"2024-07-05T18:40:18.614",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303699,1720204818648,-500.0,0.00032325,30,"2024-07-05T18:40:18.648",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303700,1720204818683,-546.02,0.00032325,30,"2024-07-05T18:40:18.683",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303701,1720204818719,-500.0,0.00032325,30,"2024-07-05T18:40:18.719",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303702,1720204818752,-500.0,0.00032325,30,"2024-07-05T18:40:18.752",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303703,1720204818786,-546.02,0.00032325,30,"2024-07-05T18:40:18.786",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303704,1720204818823,-500.0,0.00032325,30,"2024-07-05T18:40:18.823",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303705,1720204818856,-601.33,0.00032325,30,"2024-07-05T18:40:18.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303706,1720204818891,-546.02,0.00032325,30,"2024-07-05T18:40:18.891",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303707,1720204818925,-500.0,0.00032325,30,"2024-07-05T18:40:18.925",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303708,1720204818960,-500.0,0.00032325,30,"2024-07-05T18:40:18.960",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303709,1720204818995,-500.0,0.00032325,30,"2024-07-05T18:40:18.995",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303710,1720204819027,-500.0,0.00032325,30,"2024-07-05T18:40:19.027",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303711,1720204819065,-500.0,0.00032325,30,"2024-07-05T18:40:19.065",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303712,1720204819103,-500.0,0.00032325,30,"2024-07-05T18:40:19.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303713,1720204819141,-500.0,0.00032325,30,"2024-07-05T18:40:19.141",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303714,1720204819298,-525.68,0.00032325,30,"2024-07-05T18:40:19.298",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303715,1720204819340,-175.70228895,0.00032325,30,"2024-07-05T18:40:19.340",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303716,1720204819379,-500.0,0.00032325,30,"2024-07-05T18:40:19.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303717,1720204819418,-500.0,0.00032325,30,"2024-07-05T18:40:19.418",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303718,1720204819457,-500.0,0.00032325,30,"2024-07-05T18:40:19.457",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303719,1720204819496,-369.95,0.00032325,30,"2024-07-05T18:40:19.496",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303720,1720204819539,-500.0,0.00032325,30,"2024-07-05T18:40:19.539",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303721,1720204819587,-500.0,0.00032325,30,"2024-07-05T18:40:19.587",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303722,1720204820109,-500.0,0.00032325,30,"2024-07-05T18:40:20.109",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303723,1720204820146,-500.0,0.00032325,30,"2024-07-05T18:40:20.146",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303724,1720204820182,-500.0,0.00032325,30,"2024-07-05T18:40:20.182",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303725,1720204820224,-621.15,0.00032325,30,"2024-07-05T18:40:20.224",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303726,1720204820266,-500.0,0.00032325,30,"2024-07-05T18:40:20.266",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303727,1720204820308,-500.0,0.00032325,30,"2024-07-05T18:40:20.308",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303728,1720204820348,-500.0,0.00032325,30,"2024-07-05T18:40:20.348",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303729,1720204820389,-500.0,0.00032325,30,"2024-07-05T18:40:20.389",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303730,1720204820429,-500.0,0.00032325,30,"2024-07-05T18:40:20.429",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303731,1720204820466,-500.0,0.00032325,30,"2024-07-05T18:40:20.466",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303732,1720204820500,-500.0,0.00032325,30,"2024-07-05T18:40:20.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303733,1720204820533,-500.0,0.00032325,30,"2024-07-05T18:40:20.533",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303734,1720204820568,-500.0,0.00032325,30,"2024-07-05T18:40:20.568",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303735,1720204820601,-500.0,0.00032325,30,"2024-07-05T18:40:20.601",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303736,1720204820635,-501.91299221,0.00032325,30,"2024-07-05T18:40:20.635",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303737,1720204820669,-500.0,0.00032325,30,"2024-07-05T18:40:20.669",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303738,1720204820703,-500.0,0.00032325,30,"2024-07-05T18:40:20.703",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303739,1720204820740,-500.0,0.00032325,30,"2024-07-05T18:40:20.740",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303740,1720204820775,-500.0,0.00032325,30,"2024-07-05T18:40:20.775",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303741,1720204820812,-500.0,0.00032325,30,"2024-07-05T18:40:20.812",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303742,1720204820848,-500.0,0.00032325,30,"2024-07-05T18:40:20.848",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303743,1720204820884,-500.0,0.00032325,30,"2024-07-05T18:40:20.884",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303744,1720204821733,-500.0,0.00032325,30,"2024-07-05T18:40:21.733",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303745,1720204822047,-500.0,0.00032325,30,"2024-07-05T18:40:22.047",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303746,1720204822083,-500.0,0.00032325,30,"2024-07-05T18:40:22.083",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303747,1720204822119,-500.0,0.00032325,30,"2024-07-05T18:40:22.119",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303748,1720204822159,-254.28,0.00032325,30,"2024-07-05T18:40:22.159",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303749,1720204822199,-500.0,0.00032325,30,"2024-07-05T18:40:22.199",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303750,1720204822240,-500.0,0.00032325,30,"2024-07-05T18:40:22.240",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303751,1720204822275,-500.0,0.00032325,30,"2024-07-05T18:40:22.275",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303752,1720204822313,-500.0,0.00032325,30,"2024-07-05T18:40:22.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303753,1720204822350,-500.0,0.00032325,30,"2024-07-05T18:40:22.350",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303754,1720204822385,-546.02,0.00032325,30,"2024-07-05T18:40:22.385",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303755,1720204822422,-500.0,0.00032325,30,"2024-07-05T18:40:22.422",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303756,1720204822460,-500.0,0.00032325,30,"2024-07-05T18:40:22.460",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303757,1720204822498,-500.0,0.00032325,30,"2024-07-05T18:40:22.498",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303758,1720204822535,-500.0,0.00032325,30,"2024-07-05T18:40:22.535",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303759,1720204822573,-500.0,0.00032325,30,"2024-07-05T18:40:22.573",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303760,1720204822611,-546.02,0.00032325,30,"2024-07-05T18:40:22.611",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303761,1720204822647,-500.0,0.00032325,30,"2024-07-05T18:40:22.647",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303762,1720204822683,-154.91237627,0.00032325,30,"2024-07-05T18:40:22.683",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303763,1720204822718,-500.0,0.00032325,30,"2024-07-05T18:40:22.718",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303764,1720204822754,-546.02,0.00032325,30,"2024-07-05T18:40:22.754",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303765,1720204822790,-500.0,0.00032325,30,"2024-07-05T18:40:22.790",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303766,1720204822825,-500.0,0.00032325,30,"2024-07-05T18:40:22.825",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303767,1720204822861,-500.0,0.00032325,30,"2024-07-05T18:40:22.861",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303768,1720204823028,-546.02,0.00032325,30,"2024-07-05T18:40:23.028",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303769,1720204823065,-546.02,0.00032325,30,"2024-07-05T18:40:23.065",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303770,1720204823102,-500.0,0.00032325,30,"2024-07-05T18:40:23.102",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303771,1720204823141,-500.0,0.00032325,30,"2024-07-05T18:40:23.141",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303772,1720204823180,-546.02,0.00032325,30,"2024-07-05T18:40:23.180",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303773,1720204823225,-500.0,0.00032325,30,"2024-07-05T18:40:23.225",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303774,1720204823263,-280.28,0.00032325,30,"2024-07-05T18:40:23.263",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303775,1720204823305,-546.02,0.00032325,30,"2024-07-05T18:40:23.305",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303776,1720204823810,-500.0,0.00032325,30,"2024-07-05T18:40:23.810",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303777,1720204824150,-546.17,0.00032325,30,"2024-07-05T18:40:24.150",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303778,1720204824566,-500.0,0.00032325,30,"2024-07-05T18:40:24.566",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303779,1720204824610,-500.0,0.00032325,30,"2024-07-05T18:40:24.610",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303780,1720204824648,-500.0,0.00032325,30,"2024-07-05T18:40:24.648",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303781,1720204824688,-500.0,0.00032325,30,"2024-07-05T18:40:24.688",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303782,1720204824729,-500.0,0.00032325,30,"2024-07-05T18:40:24.729",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303783,1720204824768,-500.0,0.00032325,30,"2024-07-05T18:40:24.768",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303784,1720204824808,-500.0,0.00032325,30,"2024-07-05T18:40:24.808",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303785,1720204824849,-500.0,0.00032325,30,"2024-07-05T18:40:24.849",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303786,1720204824888,-500.0,0.00032325,30,"2024-07-05T18:40:24.888",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303787,1720204824927,-500.0,0.00032325,30,"2024-07-05T18:40:24.927",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303788,1720204824968,-500.0,0.00032325,30,"2024-07-05T18:40:24.968",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303789,1720204825647,-292.38361667,0.00032325,30,"2024-07-05T18:40:25.647",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303790,1720204825738,-500.0,0.00032325,30,"2024-07-05T18:40:25.738",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303791,1720204825785,-500.0,0.00032325,30,"2024-07-05T18:40:25.785",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303792,1720204825844,-500.0,0.00032325,30,"2024-07-05T18:40:25.844",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303793,1720204825886,-500.0,0.00032325,30,"2024-07-05T18:40:25.886",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303794,1720204825924,-500.0,0.00032325,30,"2024-07-05T18:40:25.924",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303795,1720204825962,-500.0,0.00032325,30,"2024-07-05T18:40:25.962",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303796,1720204826003,-500.0,0.00032325,30,"2024-07-05T18:40:26.003",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303797,1720204826042,-500.0,0.00032325,30,"2024-07-05T18:40:26.042",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303798,1720204826080,-500.0,0.00032325,30,"2024-07-05T18:40:26.080",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303799,1720204826341,-500.0,0.00032325,30,"2024-07-05T18:40:26.341",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303800,1720204826379,-500.0,0.00032325,30,"2024-07-05T18:40:26.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303801,1720204826416,-500.0,0.00032325,30,"2024-07-05T18:40:26.416",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303802,1720204826453,-500.0,0.00032325,30,"2024-07-05T18:40:26.453",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303803,1720204826492,-500.0,0.00032325,30,"2024-07-05T18:40:26.492",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303804,1720204826529,-302.76809953,0.00032325,30,"2024-07-05T18:40:26.529",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303805,1720204826569,-500.0,0.00032325,30,"2024-07-05T18:40:26.569",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303806,1720204826608,-500.0,0.00032325,30,"2024-07-05T18:40:26.608",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303807,1720204826646,-500.0,0.00032325,30,"2024-07-05T18:40:26.646",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303808,1720204826682,-500.0,0.00032325,30,"2024-07-05T18:40:26.682",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303809,1720204827060,-500.0,0.00032325,30,"2024-07-05T18:40:27.060",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303810,1720204827096,-500.0,0.00032325,30,"2024-07-05T18:40:27.096",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303811,1720204827140,-500.0,0.00032325,30,"2024-07-05T18:40:27.140",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303812,1720204827177,-500.0,0.00032325,30,"2024-07-05T18:40:27.177",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303813,1720204827220,-500.0,0.00032325,30,"2024-07-05T18:40:27.220",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303814,1720204827259,-500.0,0.00032325,30,"2024-07-05T18:40:27.259",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303815,1720204827297,-500.0,0.00032325,30,"2024-07-05T18:40:27.297",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303816,1720204827339,-500.0,0.00032325,30,"2024-07-05T18:40:27.339",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303817,1720204827379,-500.0,0.00032325,30,"2024-07-05T18:40:27.379",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303818,1720204827736,-500.0,0.00032325,30,"2024-07-05T18:40:27.736",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303819,1720204827778,-500.0,0.00032325,30,"2024-07-05T18:40:27.778",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303820,1720204827821,-500.0,0.00032325,30,"2024-07-05T18:40:27.821",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303821,1720204827857,-500.0,0.00032325,30,"2024-07-05T18:40:27.857",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303822,1720204827894,-500.0,0.00032325,30,"2024-07-05T18:40:27.894",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303823,1720204827931,-500.0,0.00032325,30,"2024-07-05T18:40:27.931",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303824,1720204827966,-246.74906055,0.00032325,30,"2024-07-05T18:40:27.966",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303825,1720204828002,-500.0,0.00032325,30,"2024-07-05T18:40:28.002",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303826,1720204828229,-500.0,0.00032325,30,"2024-07-05T18:40:28.229",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303827,1720204828274,-500.0,0.00032325,30,"2024-07-05T18:40:28.274",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303828,1720204828318,-500.0,0.00032325,30,"2024-07-05T18:40:28.318",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303829,1720204828360,-500.0,0.00032325,30,"2024-07-05T18:40:28.360",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303830,1720204828403,-500.0,0.00032325,30,"2024-07-05T18:40:28.403",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303831,1720204828445,-500.0,0.00032325,30,"2024-07-05T18:40:28.445",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303832,1720204828489,-507.5902167,0.00032325,30,"2024-07-05T18:40:28.489",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303833,1720204828533,-500.0,0.00032325,30,"2024-07-05T18:40:28.533",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303834,1720204828577,-500.0,0.00032325,30,"2024-07-05T18:40:28.577",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303835,1720204828616,-500.0,0.00032325,30,"2024-07-05T18:40:28.616",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303836,1720204829471,-500.0,0.00032325,30,"2024-07-05T18:40:29.471",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303837,1720204829510,-500.0,0.00032325,30,"2024-07-05T18:40:29.510",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303838,1720204829548,-500.0,0.00032325,30,"2024-07-05T18:40:29.548",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303839,1720204829588,-500.0,0.00032325,30,"2024-07-05T18:40:29.588",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303840,1720204829625,-500.0,0.00032325,30,"2024-07-05T18:40:29.625",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303841,1720204829662,-500.0,0.00032325,30,"2024-07-05T18:40:29.662",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303842,1720204829698,-500.0,0.00032325,30,"2024-07-05T18:40:29.698",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303843,1720204829736,-500.0,0.00032325,30,"2024-07-05T18:40:29.736",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303844,1720204829773,-500.0,0.00032325,30,"2024-07-05T18:40:29.773",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303845,1720204829811,-500.0,0.00032325,30,"2024-07-05T18:40:29.811",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303846,1720204829846,-500.0,0.00032325,30,"2024-07-05T18:40:29.846",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303847,1720204829883,-631.11,0.00032325,30,"2024-07-05T18:40:29.883",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303848,1720204829920,-500.0,0.00032325,30,"2024-07-05T18:40:29.920",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303849,1720204829956,-500.0,0.00032325,30,"2024-07-05T18:40:29.956",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303850,1720204829993,-500.0,0.00032325,30,"2024-07-05T18:40:29.993",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303851,1720204830031,-479.45,0.00032325,30,"2024-07-05T18:40:30.031",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303852,1720204830067,-504.19896739,0.00032325,30,"2024-07-05T18:40:30.067",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303853,1720204830103,-500.0,0.00032325,30,"2024-07-05T18:40:30.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303854,1720204830142,-500.0,0.00032325,30,"2024-07-05T18:40:30.142",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303855,1720204830180,-500.0,0.00032325,30,"2024-07-05T18:40:30.180",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303856,1720204830219,-500.0,0.00032325,30,"2024-07-05T18:40:30.219",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303857,1720204830256,-500.0,0.00032325,30,"2024-07-05T18:40:30.256",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303858,1720204831641,-500.0,0.00032325,30,"2024-07-05T18:40:31.641",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303859,1720204831678,-500.0,0.00032325,30,"2024-07-05T18:40:31.678",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303860,1720204831715,-500.0,0.00032325,30,"2024-07-05T18:40:31.715",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303861,1720204831750,-500.0,0.00032325,30,"2024-07-05T18:40:31.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303862,1720204831784,-500.0,0.00032325,30,"2024-07-05T18:40:31.784",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303863,1720204831819,-500.0,0.00032325,30,"2024-07-05T18:40:31.819",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303864,1720204831856,-500.0,0.00032325,30,"2024-07-05T18:40:31.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303865,1720204832209,-500.0,0.00032325,30,"2024-07-05T18:40:32.209",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303866,1720204832251,-500.0,0.00032325,30,"2024-07-05T18:40:32.251",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303867,1720204832289,-500.0,0.00032325,30,"2024-07-05T18:40:32.289",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303868,1720204832329,-500.0,0.00032325,30,"2024-07-05T18:40:32.329",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303869,1720204832364,-500.0,0.00032325,30,"2024-07-05T18:40:32.364",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303870,1720204832400,-500.0,0.00032325,30,"2024-07-05T18:40:32.400",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303871,1720204832435,-500.0,0.00032325,30,"2024-07-05T18:40:32.435",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303872,1720204832470,-500.0,0.00032325,30,"2024-07-05T18:40:32.470",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303873,1720204832504,-500.0,0.00032325,30,"2024-07-05T18:40:32.504",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303874,1720204832540,-500.0,0.00032325,30,"2024-07-05T18:40:32.540",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303875,1720204832576,-500.0,0.00032325,30,"2024-07-05T18:40:32.576",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303876,1720204832610,-500.0,0.00032325,30,"2024-07-05T18:40:32.610",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303877,1720204832645,-500.0,0.00032325,30,"2024-07-05T18:40:32.645",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303878,1720204832680,-500.0,0.00032325,30,"2024-07-05T18:40:32.680",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303879,1720204832716,-500.0,0.00032325,30,"2024-07-05T18:40:32.716",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303880,1720204832750,-500.0,0.00032325,30,"2024-07-05T18:40:32.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303881,1720204832786,-500.0,0.00032325,30,"2024-07-05T18:40:32.786",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303882,1720204832821,-500.0,0.00032325,30,"2024-07-05T18:40:32.821",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303884,1720204832857,-500.0,0.00032325,30,"2024-07-05T18:40:32.857",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303885,1720204832892,-503.0061438,0.00032325,30,"2024-07-05T18:40:32.892",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303886,1720204832928,-500.0,0.00032325,30,"2024-07-05T18:40:32.928",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303887,1720204832964,-500.0,0.00032325,30,"2024-07-05T18:40:32.964",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303888,1720204832999,-500.0,0.00032325,30,"2024-07-05T18:40:32.999",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303889,1720204833032,-500.0,0.00032325,30,"2024-07-05T18:40:33.032",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303890,1720204833066,-500.0,0.00032325,30,"2024-07-05T18:40:33.066",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303891,1720204833101,-500.0,0.00032325,30,"2024-07-05T18:40:33.101",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303892,1720204833139,-500.0,0.00032325,30,"2024-07-05T18:40:33.139",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303893,1720204833175,-500.0,0.00032325,30,"2024-07-05T18:40:33.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303894,1720204833210,-500.0,0.00032325,30,"2024-07-05T18:40:33.210",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303895,1720204833252,-500.0,0.00032325,30,"2024-07-05T18:40:33.252",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303896,1720204833288,-500.0,0.00032325,30,"2024-07-05T18:40:33.288",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303897,1720204833326,-500.0,0.00032325,30,"2024-07-05T18:40:33.326",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303898,1720204833362,-500.0,0.00032325,30,"2024-07-05T18:40:33.362",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303899,1720204833399,-500.0,0.00032325,30,"2024-07-05T18:40:33.399",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303900,1720204833434,-500.0,0.00032325,30,"2024-07-05T18:40:33.434",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303901,1720204833470,-500.0,0.00032325,30,"2024-07-05T18:40:33.470",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303902,1720204833506,-500.0,0.00032325,30,"2024-07-05T18:40:33.506",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303903,1720204833543,-500.0,0.00032325,30,"2024-07-05T18:40:33.543",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303904,1720204833580,-500.0,0.00032325,30,"2024-07-05T18:40:33.580",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303905,1720204833616,-500.0,0.00032325,30,"2024-07-05T18:40:33.616",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303906,1720204834410,-500.0,0.00032325,30,"2024-07-05T18:40:34.410",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303907,1720204834544,-612.77513551,0.00032325,30,"2024-07-05T18:40:34.544",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303908,1720204835609,-500.0,0.00032325,30,"2024-07-05T18:40:35.609",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303909,1720204835995,-500.0,0.00032325,30,"2024-07-05T18:40:35.995",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303910,1720204836040,-500.0,0.00032325,30,"2024-07-05T18:40:36.040",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303911,1720204836079,-500.0,0.00032325,30,"2024-07-05T18:40:36.079",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303912,1720204836116,-500.0,0.00032325,30,"2024-07-05T18:40:36.116",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303913,1720204836153,-500.0,0.00032325,30,"2024-07-05T18:40:36.153",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303914,1720204836190,-500.0,0.00032325,30,"2024-07-05T18:40:36.190",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303915,1720204836228,-500.0,0.00032325,30,"2024-07-05T18:40:36.228",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303916,1720204836265,-500.0,0.00032325,30,"2024-07-05T18:40:36.265",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303917,1720204836302,-500.0,0.00032325,30,"2024-07-05T18:40:36.302",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303918,1720204836340,-500.0,0.00032325,30,"2024-07-05T18:40:36.340",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303919,1720204836375,-500.0,0.00032325,30,"2024-07-05T18:40:36.375",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303920,1720204836410,-277.92,0.00032325,30,"2024-07-05T18:40:36.410",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303921,1720204836444,-500.0,0.00032325,30,"2024-07-05T18:40:36.444",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303922,1720204836478,-500.0,0.00032325,30,"2024-07-05T18:40:36.478",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303924,1720204836512,-500.0,0.00032325,30,"2024-07-05T18:40:36.512",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303926,1720204836545,-500.0,0.00032325,30,"2024-07-05T18:40:36.545",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303927,1720204836581,-500.0,0.00032325,30,"2024-07-05T18:40:36.581",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303928,1720204836614,-500.0,0.00032325,30,"2024-07-05T18:40:36.614",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303929,1720204837022,-500.0,0.00032325,30,"2024-07-05T18:40:37.022",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303930,1720204837219,-500.0,0.00032325,30,"2024-07-05T18:40:37.219",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303931,1720204837259,-500.0,0.00032325,30,"2024-07-05T18:40:37.259",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303932,1720204837294,-500.0,0.00032325,30,"2024-07-05T18:40:37.294",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303933,1720204837335,-500.0,0.00032325,30,"2024-07-05T18:40:37.335",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303934,1720204837373,-500.0,0.00032325,30,"2024-07-05T18:40:37.373",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303935,1720204837761,-500.0,0.00032325,30,"2024-07-05T18:40:37.761",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303936,1720204837799,-500.0,0.00032325,30,"2024-07-05T18:40:37.799",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303937,1720204837836,-500.0,0.00032325,30,"2024-07-05T18:40:37.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303938,1720204837872,-500.0,0.00032325,30,"2024-07-05T18:40:37.872",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303939,1720204837907,-500.0,0.00032325,30,"2024-07-05T18:40:37.907",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303940,1720204837944,-500.0,0.00032325,30,"2024-07-05T18:40:37.944",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303941,1720204837980,-500.0,0.00032325,30,"2024-07-05T18:40:37.980",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303942,1720204838016,-500.0,0.00032325,30,"2024-07-05T18:40:38.016",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303943,1720204838053,-500.0,0.00032325,30,"2024-07-05T18:40:38.053",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303944,1720204838091,-500.0,0.00032325,30,"2024-07-05T18:40:38.091",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303945,1720204838130,-500.0,0.00032325,30,"2024-07-05T18:40:38.130",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303946,1720204838856,-500.0,0.00032325,30,"2024-07-05T18:40:38.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303947,1720204839514,-500.0,0.00032325,30,"2024-07-05T18:40:39.514",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303948,1720204839815,-500.0,0.00032325,30,"2024-07-05T18:40:39.815",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303949,1720204839874,-339.98642982,0.00032325,30,"2024-07-05T18:40:39.874",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303950,1720204840257,-500.0,0.00032325,30,"2024-07-05T18:40:40.257",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303951,1720204840317,-500.0,0.00032325,30,"2024-07-05T18:40:40.317",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303952,1720204840370,-500.0,0.00032325,30,"2024-07-05T18:40:40.370",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303953,1720204840423,-500.0,0.00032325,30,"2024-07-05T18:40:40.423",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303954,1720204840473,-496.19830175,0.00032325,30,"2024-07-05T18:40:40.473",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303955,1720204840521,-500.0,0.00032325,30,"2024-07-05T18:40:40.521",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303956,1720204840571,-500.0,0.00032325,30,"2024-07-05T18:40:40.571",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303957,1720204840619,-500.0,0.00032325,30,"2024-07-05T18:40:40.619",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303958,1720204841372,-445.7,0.00032325,30,"2024-07-05T18:40:41.372",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303959,1720204841724,-500.0,0.00032325,30,"2024-07-05T18:40:41.724",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303960,1720204842079,-500.0,0.00032325,30,"2024-07-05T18:40:42.079",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303961,1720204842788,-500.0,0.00032325,30,"2024-07-05T18:40:42.788",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303962,1720204843486,-500.0,0.00032325,30,"2024-07-05T18:40:43.486",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303963,1720204843860,-473.84,0.00032325,30,"2024-07-05T18:40:43.860",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303964,1720204844237,-503.17844613,0.00032325,30,"2024-07-05T18:40:44.237",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303965,1720204844948,-500.0,0.00032325,30,"2024-07-05T18:40:44.948",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303966,1720204845674,-500.0,0.00032325,30,"2024-07-05T18:40:45.674",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303967,1720204846057,-500.0,0.00032325,30,"2024-07-05T18:40:46.057",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303968,1720204846112,-500.0,0.00032325,30,"2024-07-05T18:40:46.112",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303969,1720204846162,-500.0,0.00032325,30,"2024-07-05T18:40:46.162",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303970,1720204846218,-500.0,0.00032325,30,"2024-07-05T18:40:46.218",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303971,1720204846267,-500.0,0.00032325,30,"2024-07-05T18:40:46.267",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303972,1720204846311,-500.0,0.00032325,30,"2024-07-05T18:40:46.311",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303973,1720204846357,-500.0,0.00032325,30,"2024-07-05T18:40:46.357",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303974,1720204846410,-500.0,0.00032325,30,"2024-07-05T18:40:46.410",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303975,1720204846468,-500.0,0.00032325,30,"2024-07-05T18:40:46.468",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303976,1720204846520,-500.0,0.00032325,30,"2024-07-05T18:40:46.520",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303977,1720204846572,-500.0,0.00032325,30,"2024-07-05T18:40:46.572",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303978,1720204846624,-500.0,0.00032325,30,"2024-07-05T18:40:46.624",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303979,1720204846671,-500.0,0.00032325,30,"2024-07-05T18:40:46.671",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303980,1720204846717,-500.0,0.00032325,30,"2024-07-05T18:40:46.717",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303981,1720204846764,-500.0,0.00032325,30,"2024-07-05T18:40:46.764",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303982,1720204846812,-500.0,0.00032325,30,"2024-07-05T18:40:46.812",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303983,1720204846856,-500.0,0.00032325,30,"2024-07-05T18:40:46.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303984,1720204846901,-500.0,0.00032325,30,"2024-07-05T18:40:46.901",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303985,1720204846949,-500.0,0.00032325,30,"2024-07-05T18:40:46.949",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303986,1720204846998,-500.0,0.00032325,30,"2024-07-05T18:40:46.998",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303987,1720204847050,-500.0,0.00032325,30,"2024-07-05T18:40:47.050",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303988,1720204847504,-500.0,0.00032325,30,"2024-07-05T18:40:47.504",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303989,1720204847817,-500.0,0.00032325,30,"2024-07-05T18:40:47.817",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303990,1720204848165,-500.0,0.00032325,30,"2024-07-05T18:40:48.165",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303991,1720204848548,-500.0,0.00032325,30,"2024-07-05T18:40:48.548",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303992,1720204848603,-500.0,0.00032325,30,"2024-07-05T18:40:48.603",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303993,1720204848643,-500.0,0.00032325,30,"2024-07-05T18:40:48.643",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303994,1720204848681,-500.0,0.00032325,30,"2024-07-05T18:40:48.681",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303995,1720204848859,-500.0,0.00032325,30,"2024-07-05T18:40:48.859",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303996,1720204848903,-504.7923819,0.00032325,30,"2024-07-05T18:40:48.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303997,1720204849273,-500.0,0.00032325,30,"2024-07-05T18:40:49.273",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303998,1720204849325,-162.55,0.00032325,30,"2024-07-05T18:40:49.325",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331303999,1720204849364,-500.0,0.00032325,30,"2024-07-05T18:40:49.364",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304000,1720204849402,-500.0,0.00032325,30,"2024-07-05T18:40:49.402",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304001,1720204849442,-500.0,0.00032325,30,"2024-07-05T18:40:49.442",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304002,1720204849480,-500.0,0.00032325,30,"2024-07-05T18:40:49.480",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304003,1720204849517,-500.0,0.00032325,30,"2024-07-05T18:40:49.517",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304004,1720204849555,-500.0,0.00032325,30,"2024-07-05T18:40:49.555",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304005,1720204849595,-500.0,0.00032325,30,"2024-07-05T18:40:49.595",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304006,1720204849632,-500.0,0.00032325,30,"2024-07-05T18:40:49.632",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304007,1720204849669,-500.0,0.00032325,30,"2024-07-05T18:40:49.669",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304008,1720204849705,-500.0,0.00032325,30,"2024-07-05T18:40:49.705",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304009,1720204849742,-500.0,0.00032325,30,"2024-07-05T18:40:49.742",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304010,1720204849780,-500.0,0.00032325,30,"2024-07-05T18:40:49.780",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304011,1720204849820,-500.0,0.00032325,30,"2024-07-05T18:40:49.820",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304012,1720204849861,-500.0,0.00032325,30,"2024-07-05T18:40:49.861",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304013,1720204849898,-500.0,0.00032325,30,"2024-07-05T18:40:49.898",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304014,1720204849935,-500.0,0.00032325,30,"2024-07-05T18:40:49.935",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304015,1720204849973,-500.0,0.00032325,30,"2024-07-05T18:40:49.973",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304016,1720204850009,-500.0,0.00032325,30,"2024-07-05T18:40:50.009",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304017,1720204850050,-500.0,0.00032325,30,"2024-07-05T18:40:50.050",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304018,1720204850096,-500.0,0.00032325,30,"2024-07-05T18:40:50.096",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304019,1720204850147,-302.76,0.00032325,30,"2024-07-05T18:40:50.147",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304020,1720204850199,-500.0,0.00032325,30,"2024-07-05T18:40:50.199",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304021,1720204850418,-500.0,0.00032325,30,"2024-07-05T18:40:50.418",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304022,1720204850746,-500.0,0.00032325,30,"2024-07-05T18:40:50.746",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304023,1720204851100,-502.23891638,0.00032325,30,"2024-07-05T18:40:51.100",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304024,1720204851791,-500.0,0.00032325,30,"2024-07-05T18:40:51.791",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304025,1720204852831,-500.0,0.00032325,30,"2024-07-05T18:40:52.831",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304026,1720204852870,-500.0,0.00032325,30,"2024-07-05T18:40:52.870",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304027,1720204852907,-500.0,0.00032325,30,"2024-07-05T18:40:52.907",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304028,1720204852944,-500.0,0.00032325,30,"2024-07-05T18:40:52.944",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304029,1720204852981,-500.0,0.00032325,30,"2024-07-05T18:40:52.981",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304030,1720204853018,-500.0,0.00032325,30,"2024-07-05T18:40:53.018",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304031,1720204853055,-500.0,0.00032325,30,"2024-07-05T18:40:53.055",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304032,1720204853096,-500.0,0.00032325,30,"2024-07-05T18:40:53.096",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304033,1720204853133,-500.0,0.00032325,30,"2024-07-05T18:40:53.133",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304034,1720204853174,-500.0,0.00032325,30,"2024-07-05T18:40:53.174",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304035,1720204853218,-500.0,0.00032325,30,"2024-07-05T18:40:53.218",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304036,1720204853257,-500.0,0.00032325,30,"2024-07-05T18:40:53.257",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304037,1720204853295,-500.0,0.00032325,30,"2024-07-05T18:40:53.295",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304038,1720204853333,-500.0,0.00032325,30,"2024-07-05T18:40:53.333",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304039,1720204853369,-502.12,0.00032325,30,"2024-07-05T18:40:53.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304040,1720204853404,-500.90205696,0.00032325,30,"2024-07-05T18:40:53.404",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304041,1720204853440,-500.0,0.00032325,30,"2024-07-05T18:40:53.440",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304042,1720204853476,-500.0,0.00032325,30,"2024-07-05T18:40:53.476",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304043,1720204853511,-258.32432522,0.00032325,30,"2024-07-05T18:40:53.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304044,1720204853903,-500.0,0.00032325,30,"2024-07-05T18:40:53.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304045,1720204853942,-500.0,0.00032325,30,"2024-07-05T18:40:53.942",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304046,1720204853977,-500.0,0.00032325,30,"2024-07-05T18:40:53.977",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304047,1720204854013,-500.0,0.00032325,30,"2024-07-05T18:40:54.013",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304048,1720204854048,-500.0,0.00032325,30,"2024-07-05T18:40:54.048",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304049,1720204854083,-500.0,0.00032325,30,"2024-07-05T18:40:54.083",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304050,1720204854118,-500.0,0.00032325,30,"2024-07-05T18:40:54.118",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304051,1720204854153,-500.0,0.00032325,30,"2024-07-05T18:40:54.153",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304052,1720204854189,-500.0,0.00032325,30,"2024-07-05T18:40:54.189",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304053,1720204854228,-500.0,0.00032325,30,"2024-07-05T18:40:54.228",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304054,1720204854268,-500.0,0.00032325,30,"2024-07-05T18:40:54.268",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304055,1720204854303,-500.0,0.00032325,30,"2024-07-05T18:40:54.303",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304056,1720204854338,-500.0,0.00032325,30,"2024-07-05T18:40:54.338",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304057,1720204854373,-500.0,0.00032325,30,"2024-07-05T18:40:54.373",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304058,1720204854408,-500.0,0.00032325,30,"2024-07-05T18:40:54.408",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304059,1720204854444,-500.0,0.00032325,30,"2024-07-05T18:40:54.444",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304060,1720204854484,-418.47589281,0.00032325,30,"2024-07-05T18:40:54.484",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304061,1720204854522,-500.0,0.00032325,30,"2024-07-05T18:40:54.522",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304062,1720204854559,-500.0,0.00032325,30,"2024-07-05T18:40:54.559",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304063,1720204854599,-500.0,0.00032325,30,"2024-07-05T18:40:54.599",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304064,1720204854638,-500.0,0.00032325,30,"2024-07-05T18:40:54.638",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304065,1720204854675,-500.0,0.00032325,30,"2024-07-05T18:40:54.675",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304066,1720204854711,-505.85157826,0.00032325,30,"2024-07-05T18:40:54.711",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304067,1720204854747,-500.0,0.00032325,30,"2024-07-05T18:40:54.747",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304068,1720204854783,-500.0,0.00032325,30,"2024-07-05T18:40:54.783",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304069,1720204854819,-500.0,0.00032325,30,"2024-07-05T18:40:54.819",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304070,1720204854857,-500.0,0.00032325,30,"2024-07-05T18:40:54.857",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304071,1720204854896,-500.0,0.00032325,30,"2024-07-05T18:40:54.896",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304072,1720204854937,-500.0,0.00032325,30,"2024-07-05T18:40:54.937",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304073,1720204854975,-500.0,0.00032325,30,"2024-07-05T18:40:54.975",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304074,1720204855014,-500.0,0.00032325,30,"2024-07-05T18:40:55.014",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304075,1720204855054,-500.0,0.00032325,30,"2024-07-05T18:40:55.054",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304076,1720204855093,-500.0,0.00032325,30,"2024-07-05T18:40:55.093",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304077,1720204855135,-500.0,0.00032325,30,"2024-07-05T18:40:55.135",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304078,1720204855177,-500.0,0.00032325,30,"2024-07-05T18:40:55.177",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304079,1720204855223,-500.0,0.00032325,30,"2024-07-05T18:40:55.223",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304080,1720204855262,-500.0,0.00032325,30,"2024-07-05T18:40:55.262",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304081,1720204855301,-500.0,0.00032325,30,"2024-07-05T18:40:55.301",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304082,1720204855342,-500.0,0.00032325,30,"2024-07-05T18:40:55.342",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304083,1720204855382,-500.0,0.00032325,30,"2024-07-05T18:40:55.382",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304084,1720204855421,-500.0,0.00032325,30,"2024-07-05T18:40:55.421",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304085,1720204855458,-500.0,0.00032325,30,"2024-07-05T18:40:55.458",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304086,1720204855496,-500.0,0.00032325,30,"2024-07-05T18:40:55.496",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304087,1720204855534,-500.0,0.00032325,30,"2024-07-05T18:40:55.534",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304088,1720204855571,-500.0,0.00032325,30,"2024-07-05T18:40:55.571",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304089,1720204855944,-500.0,0.00032325,30,"2024-07-05T18:40:55.944",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304090,1720204856334,-500.0,0.00032325,30,"2024-07-05T18:40:56.334",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304091,1720204856377,-500.0,0.00032325,30,"2024-07-05T18:40:56.377",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304092,1720204856420,-500.0,0.00032325,30,"2024-07-05T18:40:56.420",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304093,1720204856459,-500.0,0.00032325,30,"2024-07-05T18:40:56.459",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304094,1720204856501,-500.0,0.00032325,30,"2024-07-05T18:40:56.501",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304095,1720204856688,-500.0,0.00032325,30,"2024-07-05T18:40:56.688",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304096,1720204856732,-500.0,0.00032325,30,"2024-07-05T18:40:56.732",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304097,1720204856771,-500.0,0.00032325,30,"2024-07-05T18:40:56.771",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304098,1720204856809,-500.0,0.00032325,30,"2024-07-05T18:40:56.809",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304099,1720204856848,-500.0,0.00032325,30,"2024-07-05T18:40:56.848",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304100,1720204856884,-500.0,0.00032325,30,"2024-07-05T18:40:56.884",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304101,1720204856922,-500.0,0.00032325,30,"2024-07-05T18:40:56.922",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304102,1720204856959,-500.0,0.00032325,30,"2024-07-05T18:40:56.959",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304103,1720204856995,-500.0,0.00032325,30,"2024-07-05T18:40:56.995",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304104,1720204857038,-500.0,0.00032325,30,"2024-07-05T18:40:57.038",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304105,1720204857081,-500.0,0.00032325,30,"2024-07-05T18:40:57.081",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304106,1720204857123,-500.0,0.00032325,30,"2024-07-05T18:40:57.123",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304107,1720204857169,-500.0,0.00032325,30,"2024-07-05T18:40:57.169",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304108,1720204857216,-500.0,0.00032325,30,"2024-07-05T18:40:57.216",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304109,1720204857264,-500.0,0.00032325,30,"2024-07-05T18:40:57.264",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304110,1720204857305,-500.0,0.00032325,30,"2024-07-05T18:40:57.305",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304111,1720204857347,-356.52,0.00032325,30,"2024-07-05T18:40:57.347",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304112,1720204857389,-500.0,0.00032325,30,"2024-07-05T18:40:57.389",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304113,1720204857430,-500.0,0.00032325,30,"2024-07-05T18:40:57.430",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304114,1720204857472,-500.0,0.00032325,30,"2024-07-05T18:40:57.472",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304115,1720204857516,-500.0,0.00032325,30,"2024-07-05T18:40:57.516",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304116,1720204857556,-500.0,0.00032325,30,"2024-07-05T18:40:57.556",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304117,1720204857598,-500.0,0.00032325,30,"2024-07-05T18:40:57.598",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304118,1720204857636,-500.0,0.00032325,30,"2024-07-05T18:40:57.636",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304119,1720204857679,-500.0,0.00032325,30,"2024-07-05T18:40:57.679",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304120,1720204857718,-500.0,0.00032325,30,"2024-07-05T18:40:57.718",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304121,1720204857760,-500.0,0.00032325,30,"2024-07-05T18:40:57.760",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304122,1720204857801,-311.75,0.00032325,30,"2024-07-05T18:40:57.801",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304123,1720204857846,-500.0,0.00032325,30,"2024-07-05T18:40:57.846",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304124,1720204857890,-500.0,0.00032325,30,"2024-07-05T18:40:57.890",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304125,1720204857929,-225.53,0.00032325,30,"2024-07-05T18:40:57.929",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304126,1720204857971,-500.0,0.00032325,30,"2024-07-05T18:40:57.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304127,1720204858013,-500.0,0.00032325,30,"2024-07-05T18:40:58.013",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304128,1720204858048,-500.0,0.00032325,30,"2024-07-05T18:40:58.048",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304129,1720204858087,-500.0,0.00032325,30,"2024-07-05T18:40:58.087",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304130,1720204858125,-500.0,0.00032325,30,"2024-07-05T18:40:58.125",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304131,1720204858164,-189.27037215,0.00032325,30,"2024-07-05T18:40:58.164",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304132,1720204858557,-500.0,0.00032325,30,"2024-07-05T18:40:58.557",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304133,1720204859281,-500.0,0.00032325,30,"2024-07-05T18:40:59.281",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304134,1720204859511,-500.0,0.00032325,30,"2024-07-05T18:40:59.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304135,1720204859550,-500.0,0.00032325,30,"2024-07-05T18:40:59.550",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304136,1720204859588,-500.0,0.00032325,30,"2024-07-05T18:40:59.588",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304137,1720204859625,-500.0,0.00032325,30,"2024-07-05T18:40:59.625",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304138,1720204859663,-503.15676058,0.00032325,30,"2024-07-05T18:40:59.663",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304139,1720204860112,-500.0,0.00032325,30,"2024-07-05T18:41:00.112",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304140,1720204860164,-500.0,0.00032325,30,"2024-07-05T18:41:00.164",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304141,1720204860207,-500.0,0.00032325,30,"2024-07-05T18:41:00.207",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304142,1720204860260,-458.9966537,0.00032325,30,"2024-07-05T18:41:00.260",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304143,1720204860303,-500.0,0.00032325,30,"2024-07-05T18:41:00.303",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304144,1720204860348,-500.0,0.00032325,30,"2024-07-05T18:41:00.348",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304145,1720204860390,-500.0,0.00032325,30,"2024-07-05T18:41:00.390",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304146,1720204860430,-500.0,0.00032325,30,"2024-07-05T18:41:00.430",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304147,1720204860468,-500.0,0.00032325,30,"2024-07-05T18:41:00.468",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304148,1720204861570,-621.71789189,0.00032325,30,"2024-07-05T18:41:01.570",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304149,1720204861612,-500.0,0.00032325,30,"2024-07-05T18:41:01.612",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304150,1720204861651,-500.0,0.00032325,30,"2024-07-05T18:41:01.651",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304151,1720204861689,-500.0,0.00032325,30,"2024-07-05T18:41:01.689",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304152,1720204861726,-500.0,0.00032325,30,"2024-07-05T18:41:01.726",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304153,1720204861763,-500.0,0.00032325,30,"2024-07-05T18:41:01.763",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304154,1720204861799,-443.59241176,0.00032325,30,"2024-07-05T18:41:01.799",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304155,1720204861839,-500.0,0.00032325,30,"2024-07-05T18:41:01.839",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304156,1720204861878,-500.0,0.00032325,30,"2024-07-05T18:41:01.878",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304157,1720204861916,-500.0,0.00032325,30,"2024-07-05T18:41:01.916",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304158,1720204861954,-500.0,0.00032325,30,"2024-07-05T18:41:01.954",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304159,1720204862311,-500.0,0.00032325,30,"2024-07-05T18:41:02.311",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304160,1720204862353,-500.0,0.00032325,30,"2024-07-05T18:41:02.353",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304161,1720204862393,-500.0,0.00032325,30,"2024-07-05T18:41:02.393",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304162,1720204862432,-500.0,0.00032325,30,"2024-07-05T18:41:02.432",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304163,1720204862471,-500.0,0.00032325,30,"2024-07-05T18:41:02.471",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304164,1720204862510,-500.0,0.00032325,30,"2024-07-05T18:41:02.510",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304165,1720204862548,-500.0,0.00032325,30,"2024-07-05T18:41:02.548",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304166,1720204862587,-500.0,0.00032325,30,"2024-07-05T18:41:02.587",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304167,1720204862626,-500.0,0.00032325,30,"2024-07-05T18:41:02.626",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304168,1720204862666,-500.0,0.00032325,30,"2024-07-05T18:41:02.666",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304169,1720204862708,-500.0,0.00032325,30,"2024-07-05T18:41:02.708",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304170,1720204862747,-500.0,0.00032325,30,"2024-07-05T18:41:02.747",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304171,1720204862791,-500.0,0.00032325,30,"2024-07-05T18:41:02.791",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304172,1720204862836,-500.0,0.00032325,30,"2024-07-05T18:41:02.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304173,1720204862881,-500.0,0.00032325,30,"2024-07-05T18:41:02.881",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304174,1720204862926,-500.0,0.00032325,30,"2024-07-05T18:41:02.926",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304175,1720204862971,-500.0,0.00032325,30,"2024-07-05T18:41:02.971",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304176,1720204863017,-500.0,0.00032325,30,"2024-07-05T18:41:03.017",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304177,1720204863063,-500.0,0.00032325,30,"2024-07-05T18:41:03.063",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304178,1720204863110,-500.0,0.00032325,30,"2024-07-05T18:41:03.110",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304179,1720204863151,-531.55366082,0.00032325,30,"2024-07-05T18:41:03.151",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304180,1720204863192,-500.0,0.00032325,30,"2024-07-05T18:41:03.192",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304181,1720204863232,-500.0,0.00032325,30,"2024-07-05T18:41:03.232",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304182,1720204863273,-373.48,0.00032325,30,"2024-07-05T18:41:03.273",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304183,1720204863313,-500.0,0.00032325,30,"2024-07-05T18:41:03.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304184,1720204863353,-500.0,0.00032325,30,"2024-07-05T18:41:03.353",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304185,1720204863394,-500.0,0.00032325,30,"2024-07-05T18:41:03.394",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304186,1720204863433,-500.0,0.00032325,30,"2024-07-05T18:41:03.433",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304187,1720204863472,-500.0,0.00032325,30,"2024-07-05T18:41:03.472",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304188,1720204863512,-500.0,0.00032325,30,"2024-07-05T18:41:03.512",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304189,1720204863552,-500.0,0.00032325,30,"2024-07-05T18:41:03.552",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304190,1720204863592,-500.0,0.00032325,30,"2024-07-05T18:41:03.592",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304191,1720204863632,-500.0,0.00032325,30,"2024-07-05T18:41:03.632",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304192,1720204863673,-500.0,0.00032325,30,"2024-07-05T18:41:03.673",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304193,1720204863715,-500.0,0.00032325,30,"2024-07-05T18:41:03.715",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304194,1720204863756,-500.0,0.00032325,30,"2024-07-05T18:41:03.756",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304195,1720204863797,-500.0,0.00032325,30,"2024-07-05T18:41:03.797",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304196,1720204863840,-500.0,0.00032325,30,"2024-07-05T18:41:03.840",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304197,1720204863880,-500.0,0.00032325,30,"2024-07-05T18:41:03.880",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304198,1720204863921,-500.0,0.00032325,30,"2024-07-05T18:41:03.921",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304199,1720204864100,-500.0,0.00032325,30,"2024-07-05T18:41:04.100",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304200,1720204864141,-345.82,0.00032325,30,"2024-07-05T18:41:04.141",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304201,1720204864185,-500.0,0.00032325,30,"2024-07-05T18:41:04.185",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304202,1720204864228,-500.0,0.00032325,30,"2024-07-05T18:41:04.228",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304203,1720204864268,-500.0,0.00032325,30,"2024-07-05T18:41:04.268",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304204,1720204864308,-500.0,0.00032325,30,"2024-07-05T18:41:04.308",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304205,1720204864350,-500.0,0.00032325,30,"2024-07-05T18:41:04.350",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304206,1720204864390,-500.0,0.00032325,30,"2024-07-05T18:41:04.390",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304207,1720204864430,-608.81,0.00032325,30,"2024-07-05T18:41:04.430",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304208,1720204864471,-500.0,0.00032325,30,"2024-07-05T18:41:04.471",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304209,1720204864511,-500.0,0.00032325,30,"2024-07-05T18:41:04.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304210,1720204864552,-608.81,0.00032325,30,"2024-07-05T18:41:04.552",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304211,1720204864592,-500.0,0.00032325,30,"2024-07-05T18:41:04.592",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304212,1720204864632,-608.81,0.00032325,30,"2024-07-05T18:41:04.632",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304213,1720204864673,-500.0,0.00032325,30,"2024-07-05T18:41:04.673",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304214,1720204864714,-500.0,0.00032325,30,"2024-07-05T18:41:04.714",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304215,1720204864753,-608.81,0.00032325,30,"2024-07-05T18:41:04.753",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304216,1720204864793,-500.0,0.00032325,30,"2024-07-05T18:41:04.793",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304217,1720204864839,-500.0,0.00032325,30,"2024-07-05T18:41:04.839",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304218,1720204864880,-608.81,0.00032325,30,"2024-07-05T18:41:04.880",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304219,1720204864924,-500.0,0.00032325,30,"2024-07-05T18:41:04.924",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304220,1720204864966,-500.0,0.00032325,30,"2024-07-05T18:41:04.966",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304221,1720204865007,-500.0,0.00032325,30,"2024-07-05T18:41:05.007",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304222,1720204865060,-608.81,0.00032325,30,"2024-07-05T18:41:05.060",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304223,1720204865107,-500.0,0.00032325,30,"2024-07-05T18:41:05.107",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304224,1720204865147,-608.81,0.00032325,30,"2024-07-05T18:41:05.147",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304225,1720204865184,-500.0,0.00032325,30,"2024-07-05T18:41:05.184",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304226,1720204865223,-500.0,0.00032325,30,"2024-07-05T18:41:05.223",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304227,1720204865262,-500.0,0.00032325,30,"2024-07-05T18:41:05.262",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304228,1720204865299,-512.30955967,0.00032325,30,"2024-07-05T18:41:05.299",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304229,1720204865338,-608.81,0.00032325,30,"2024-07-05T18:41:05.338",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304230,1720204865376,-500.0,0.00032325,30,"2024-07-05T18:41:05.376",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304231,1720204865412,-500.0,0.00032325,30,"2024-07-05T18:41:05.412",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304232,1720204865450,-608.81,0.00032325,30,"2024-07-05T18:41:05.450",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304233,1720204865487,-500.0,0.00032325,30,"2024-07-05T18:41:05.487",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304234,1720204865524,-608.81,0.00032325,30,"2024-07-05T18:41:05.524",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304235,1720204865561,-500.0,0.00032325,30,"2024-07-05T18:41:05.561",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304236,1720204865597,-500.0,0.00032325,30,"2024-07-05T18:41:05.597",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304237,1720204865634,-500.0,0.00032325,30,"2024-07-05T18:41:05.634",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304238,1720204865671,-608.81,0.00032325,30,"2024-07-05T18:41:05.671",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304239,1720204865707,-500.0,0.00032325,30,"2024-07-05T18:41:05.707",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304240,1720204865742,-500.0,0.00032325,30,"2024-07-05T18:41:05.742",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304241,1720204865778,-608.81,0.00032325,30,"2024-07-05T18:41:05.778",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304242,1720204865814,-214.99485896,0.00032325,30,"2024-07-05T18:41:05.814",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304243,1720204865850,-472.2517952,0.00032325,30,"2024-07-05T18:41:05.850",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304244,1720204865886,-500.0,0.00032325,30,"2024-07-05T18:41:05.886",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304245,1720204865922,-608.81,0.00032325,30,"2024-07-05T18:41:05.922",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304246,1720204865959,-500.0,0.00032325,30,"2024-07-05T18:41:05.959",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304247,1720204865998,-500.0,0.00032325,30,"2024-07-05T18:41:05.998",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304248,1720204866048,-500.0,0.00032325,30,"2024-07-05T18:41:06.048",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304249,1720204866098,-608.81,0.00032325,30,"2024-07-05T18:41:06.098",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304250,1720204866150,-500.0,0.00032325,30,"2024-07-05T18:41:06.150",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304251,1720204866202,-500.0,0.00032325,30,"2024-07-05T18:41:06.202",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304252,1720204866257,-608.81,0.00032325,30,"2024-07-05T18:41:06.257",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304253,1720204866328,-500.0,0.00032325,30,"2024-07-05T18:41:06.328",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304254,1720204866389,-608.81,0.00032325,30,"2024-07-05T18:41:06.389",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304255,1720204866454,-504.75646983,0.00032325,30,"2024-07-05T18:41:06.454",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304256,1720204866500,-608.81,0.00032325,30,"2024-07-05T18:41:06.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304257,1720204866556,-500.0,0.00032325,30,"2024-07-05T18:41:06.556",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304258,1720204866605,-608.81,0.00032325,30,"2024-07-05T18:41:06.605",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304259,1720204866652,-417.29,0.00032325,30,"2024-07-05T18:41:06.652",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304260,1720204866709,-608.81,0.00032325,30,"2024-07-05T18:41:06.709",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304261,1720204866760,-608.81,0.00032325,30,"2024-07-05T18:41:06.760",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304262,1720204866810,-608.81,0.00032325,30,"2024-07-05T18:41:06.810",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304263,1720204866859,-608.81,0.00032325,30,"2024-07-05T18:41:06.859",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304264,1720204866908,-608.81,0.00032325,30,"2024-07-05T18:41:06.908",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304265,1720204866973,-608.81,0.00032325,30,"2024-07-05T18:41:06.973",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304266,1720204867026,-500.0,0.00032325,30,"2024-07-05T18:41:07.026",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304267,1720204867078,-500.0,0.00032325,30,"2024-07-05T18:41:07.078",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304268,1720204867132,-500.0,0.00032325,30,"2024-07-05T18:41:07.132",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304269,1720204867187,-500.0,0.00032325,30,"2024-07-05T18:41:07.187",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304270,1720204867237,-500.0,0.00032325,30,"2024-07-05T18:41:07.237",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304271,1720204867290,-500.0,0.00032325,30,"2024-07-05T18:41:07.290",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304272,1720204867338,-500.0,0.00032325,30,"2024-07-05T18:41:07.338",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304273,1720204867381,-500.0,0.00032325,30,"2024-07-05T18:41:07.381",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304274,1720204867424,-500.0,0.00032325,30,"2024-07-05T18:41:07.424",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304275,1720204867474,-500.0,0.00032325,30,"2024-07-05T18:41:07.474",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304276,1720204867820,-500.0,0.00032325,30,"2024-07-05T18:41:07.820",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304277,1720204867869,-500.0,0.00032325,30,"2024-07-05T18:41:07.869",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304278,1720204867912,-500.0,0.00032325,30,"2024-07-05T18:41:07.912",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304279,1720204867962,-409.2,0.00032325,30,"2024-07-05T18:41:07.962",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304280,1720204868008,-500.0,0.00032325,30,"2024-07-05T18:41:08.008",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304281,1720204868052,-500.0,0.00032325,30,"2024-07-05T18:41:08.052",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304282,1720204868103,-500.0,0.00032325,30,"2024-07-05T18:41:08.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304283,1720204868148,-500.0,0.00032325,30,"2024-07-05T18:41:08.148",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304284,1720204868192,-500.0,0.00032325,30,"2024-07-05T18:41:08.192",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304285,1720204868238,-500.0,0.00032325,30,"2024-07-05T18:41:08.238",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304286,1720204868282,-500.0,0.00032325,30,"2024-07-05T18:41:08.282",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304287,1720204868326,-500.0,0.00032325,30,"2024-07-05T18:41:08.326",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304288,1720204868368,-500.0,0.00032325,30,"2024-07-05T18:41:08.368",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304289,1720204868409,-500.0,0.00032325,30,"2024-07-05T18:41:08.409",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304290,1720204868455,-500.0,0.00032325,30,"2024-07-05T18:41:08.455",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304291,1720204868498,-500.0,0.00032325,30,"2024-07-05T18:41:08.498",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304292,1720204868538,-500.0,0.00032325,30,"2024-07-05T18:41:08.538",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304293,1720204868579,-500.0,0.00032325,30,"2024-07-05T18:41:08.579",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304294,1720204868622,-500.0,0.00032325,30,"2024-07-05T18:41:08.622",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304295,1720204868662,-500.0,0.00032325,30,"2024-07-05T18:41:08.662",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304296,1720204868705,-500.0,0.00032325,30,"2024-07-05T18:41:08.705",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304297,1720204868748,-500.0,0.00032325,30,"2024-07-05T18:41:08.748",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304298,1720204868793,-500.0,0.00032325,30,"2024-07-05T18:41:08.793",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304299,1720204868839,-500.0,0.00032325,30,"2024-07-05T18:41:08.839",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304300,1720204868888,-500.0,0.00032325,30,"2024-07-05T18:41:08.888",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304301,1720204868937,-500.0,0.00032325,30,"2024-07-05T18:41:08.937",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304302,1720204868985,-500.0,0.00032325,30,"2024-07-05T18:41:08.985",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304303,1720204869036,-500.0,0.00032325,30,"2024-07-05T18:41:09.036",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304304,1720204869092,-500.0,0.00032325,30,"2024-07-05T18:41:09.092",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304305,1720204869153,-500.0,0.00032325,30,"2024-07-05T18:41:09.153",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304306,1720204869206,-500.0,0.00032325,30,"2024-07-05T18:41:09.206",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304307,1720204869264,-500.0,0.00032325,30,"2024-07-05T18:41:09.264",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304308,1720204869316,-500.0,0.00032325,30,"2024-07-05T18:41:09.316",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304309,1720204869370,-500.0,0.00032325,30,"2024-07-05T18:41:09.370",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304310,1720204869420,-500.0,0.00032325,30,"2024-07-05T18:41:09.420",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304311,1720204869469,-500.0,0.00032325,30,"2024-07-05T18:41:09.469",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304312,1720204869520,-500.0,0.00032325,30,"2024-07-05T18:41:09.520",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304313,1720204869736,-500.0,0.00032325,30,"2024-07-05T18:41:09.736",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304314,1720204869785,-500.0,0.00032325,30,"2024-07-05T18:41:09.785",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304315,1720204869824,-500.0,0.00032325,30,"2024-07-05T18:41:09.824",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304316,1720204869864,-500.0,0.00032325,30,"2024-07-05T18:41:09.864",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304317,1720204869902,-500.0,0.00032325,30,"2024-07-05T18:41:09.902",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304318,1720204869940,-500.0,0.00032325,30,"2024-07-05T18:41:09.940",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304319,1720204869979,-500.0,0.00032325,30,"2024-07-05T18:41:09.979",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304320,1720204870016,-500.0,0.00032325,30,"2024-07-05T18:41:10.016",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304321,1720204870053,-500.0,0.00032325,30,"2024-07-05T18:41:10.053",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304322,1720204870090,-500.0,0.00032325,30,"2024-07-05T18:41:10.090",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304323,1720204870127,-500.0,0.00032325,30,"2024-07-05T18:41:10.127",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304324,1720204870168,-500.0,0.00032325,30,"2024-07-05T18:41:10.168",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304325,1720204870208,-438.72,0.00032325,30,"2024-07-05T18:41:10.208",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304326,1720204870252,-500.0,0.00032325,30,"2024-07-05T18:41:10.252",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304327,1720204870290,-500.0,0.00032325,30,"2024-07-05T18:41:10.290",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304328,1720204870329,-500.0,0.00032325,30,"2024-07-05T18:41:10.329",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304329,1720204870370,-500.0,0.00032325,30,"2024-07-05T18:41:10.370",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304330,1720204870411,-500.0,0.00032325,30,"2024-07-05T18:41:10.411",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304331,1720204870446,-500.0,0.00032325,30,"2024-07-05T18:41:10.446",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304332,1720204870483,-500.0,0.00032325,30,"2024-07-05T18:41:10.483",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304333,1720204870519,-550.02,0.00032325,30,"2024-07-05T18:41:10.519",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304334,1720204870556,-500.0,0.00032325,30,"2024-07-05T18:41:10.556",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304335,1720204870593,-500.0,0.00032325,30,"2024-07-05T18:41:10.593",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304336,1720204870631,-500.0,0.00032325,30,"2024-07-05T18:41:10.631",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304337,1720204870671,-554.36,0.00032325,30,"2024-07-05T18:41:10.671",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304338,1720204870711,-217.32,0.00032325,30,"2024-07-05T18:41:10.711",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304339,1720204870748,-500.0,0.00032325,30,"2024-07-05T18:41:10.748",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304340,1720204870785,-500.0,0.00032325,30,"2024-07-05T18:41:10.785",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304341,1720204870822,-500.0,0.00032325,30,"2024-07-05T18:41:10.822",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304342,1720204870876,-500.0,0.00032325,30,"2024-07-05T18:41:10.876",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304343,1720204870914,-500.0,0.00032325,30,"2024-07-05T18:41:10.914",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304344,1720204870953,-500.0,0.00032325,30,"2024-07-05T18:41:10.953",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304345,1720204870991,-500.0,0.00032325,30,"2024-07-05T18:41:10.991",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304346,1720204871028,-500.0,0.00032325,30,"2024-07-05T18:41:11.028",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304347,1720204871065,-325.71347524,0.00032325,30,"2024-07-05T18:41:11.065",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304348,1720204871103,-500.0,0.00032325,30,"2024-07-05T18:41:11.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304349,1720204871143,-500.0,0.00032325,30,"2024-07-05T18:41:11.143",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304350,1720204871184,-500.0,0.00032325,30,"2024-07-05T18:41:11.184",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304351,1720204871227,-822.25,0.00032325,30,"2024-07-05T18:41:11.227",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304352,1720204871267,-500.0,0.00032325,30,"2024-07-05T18:41:11.267",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304353,1720204871306,-500.0,0.00032325,30,"2024-07-05T18:41:11.306",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304354,1720204871349,-822.25,0.00032325,30,"2024-07-05T18:41:11.349",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304355,1720204871387,-500.0,0.00032325,30,"2024-07-05T18:41:11.387",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304356,1720204871427,-500.0,0.00032325,30,"2024-07-05T18:41:11.427",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304357,1720204871465,-822.25,0.00032325,30,"2024-07-05T18:41:11.465",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304358,1720204871502,-500.0,0.00032325,30,"2024-07-05T18:41:11.502",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304359,1720204871543,-434.20541843,0.00032325,30,"2024-07-05T18:41:11.543",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304360,1720204871580,-500.0,0.00032325,30,"2024-07-05T18:41:11.580",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304361,1720204871621,-822.25,0.00032325,30,"2024-07-05T18:41:11.621",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304362,1720204871657,-500.0,0.00032325,30,"2024-07-05T18:41:11.657",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304363,1720204871693,-500.0,0.00032325,30,"2024-07-05T18:41:11.693",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304364,1720204871731,-500.0,0.00032325,30,"2024-07-05T18:41:11.731",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304365,1720204871771,-500.0,0.00032325,30,"2024-07-05T18:41:11.771",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304366,1720204871811,-500.0,0.00032325,30,"2024-07-05T18:41:11.811",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304367,1720204871852,-500.0,0.00032325,30,"2024-07-05T18:41:11.852",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304368,1720204871892,-822.25,0.00032325,30,"2024-07-05T18:41:11.892",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304369,1720204871932,-500.0,0.00032325,30,"2024-07-05T18:41:11.932",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304370,1720204871973,-500.0,0.00032325,30,"2024-07-05T18:41:11.973",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304371,1720204872009,-822.25,0.00032325,30,"2024-07-05T18:41:12.009",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304372,1720204872401,-500.0,0.00032325,30,"2024-07-05T18:41:12.401",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304373,1720204872438,-500.0,0.00032325,30,"2024-07-05T18:41:12.438",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304374,1720204872475,-500.0,0.00032325,30,"2024-07-05T18:41:12.475",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304375,1720204872513,-500.0,0.00032325,30,"2024-07-05T18:41:12.513",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304376,1720204872550,-500.0,0.00032325,30,"2024-07-05T18:41:12.550",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304377,1720204872588,-822.25,0.00032325,30,"2024-07-05T18:41:12.588",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304378,1720204872628,-500.0,0.00032325,30,"2024-07-05T18:41:12.628",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304379,1720204872667,-822.25,0.00032325,30,"2024-07-05T18:41:12.667",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304380,1720204872707,-500.0,0.00032325,30,"2024-07-05T18:41:12.707",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304381,1720204872746,-822.25,0.00032325,30,"2024-07-05T18:41:12.746",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304382,1720204872784,-500.0,0.00032325,30,"2024-07-05T18:41:12.784",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304383,1720204872829,-500.0,0.00032325,30,"2024-07-05T18:41:12.829",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304384,1720204872871,-500.0,0.00032325,30,"2024-07-05T18:41:12.871",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304385,1720204872909,-822.25,0.00032325,30,"2024-07-05T18:41:12.909",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304386,1720204872948,-484.68722829,0.00032325,30,"2024-07-05T18:41:12.948",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304387,1720204872988,-502.90998963,0.00032325,30,"2024-07-05T18:41:12.988",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304388,1720204873028,-500.0,0.00032325,30,"2024-07-05T18:41:13.028",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304389,1720204873067,-500.0,0.00032325,30,"2024-07-05T18:41:13.067",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304390,1720204873105,-822.25,0.00032325,30,"2024-07-05T18:41:13.105",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304391,1720204873147,-500.0,0.00032325,30,"2024-07-05T18:41:13.147",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304392,1720204873187,-822.25,0.00032325,30,"2024-07-05T18:41:13.187",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304393,1720204873230,-500.0,0.00032325,30,"2024-07-05T18:41:13.230",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304394,1720204873272,-822.25,0.00032325,30,"2024-07-05T18:41:13.272",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304395,1720204873311,-500.0,0.00032325,30,"2024-07-05T18:41:13.311",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304396,1720204873351,-452.68644796,0.00032325,30,"2024-07-05T18:41:13.351",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304397,1720204873393,-202.41716114,0.00032325,30,"2024-07-05T18:41:13.393",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304398,1720204873433,-822.25,0.00032325,30,"2024-07-05T18:41:13.433",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304399,1720204873471,-500.0,0.00032325,30,"2024-07-05T18:41:13.471",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304400,1720204873509,-822.25,0.00032325,30,"2024-07-05T18:41:13.509",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304401,1720204873547,-500.0,0.00032325,30,"2024-07-05T18:41:13.547",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304402,1720204873590,-822.25,0.00032325,30,"2024-07-05T18:41:13.590",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304403,1720204873631,-822.25,0.00032325,30,"2024-07-05T18:41:13.631",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304404,1720204873672,-500.0,0.00032325,30,"2024-07-05T18:41:13.672",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304405,1720204873710,-500.0,0.00032325,30,"2024-07-05T18:41:13.710",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304406,1720204873750,-822.25,0.00032325,30,"2024-07-05T18:41:13.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304407,1720204873793,-822.25,0.00032325,30,"2024-07-05T18:41:13.793",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304408,1720204873836,-500.0,0.00032325,30,"2024-07-05T18:41:13.836",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304409,1720204873887,-500.0,0.00032325,30,"2024-07-05T18:41:13.887",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304410,1720204873928,-500.0,0.00032325,30,"2024-07-05T18:41:13.928",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304411,1720204873970,-822.25,0.00032325,30,"2024-07-05T18:41:13.970",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304412,1720204874009,-500.0,0.00032325,30,"2024-07-05T18:41:14.009",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304413,1720204874228,-500.0,0.00032325,30,"2024-07-05T18:41:14.228",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304414,1720204874560,-500.0,0.00032325,30,"2024-07-05T18:41:14.560",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304415,1720204874605,-822.25,0.00032325,30,"2024-07-05T18:41:14.605",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304416,1720204874643,-500.0,0.00032325,30,"2024-07-05T18:41:14.643",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304417,1720204874680,-500.0,0.00032325,30,"2024-07-05T18:41:14.680",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304418,1720204874717,-500.0,0.00032325,30,"2024-07-05T18:41:14.717",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304419,1720204874754,-822.25,0.00032325,30,"2024-07-05T18:41:14.754",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304420,1720204874791,-500.0,0.00032325,30,"2024-07-05T18:41:14.791",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304421,1720204874828,-822.25,0.00032325,30,"2024-07-05T18:41:14.828",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304422,1720204874867,-500.0,0.00032325,30,"2024-07-05T18:41:14.867",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304423,1720204874905,-822.29439743,0.00032325,30,"2024-07-05T18:41:14.905",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304424,1720204874944,-500.0,0.00032325,30,"2024-07-05T18:41:14.944",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304425,1720204874982,-500.0,0.00032325,30,"2024-07-05T18:41:14.982",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304426,1720204875020,-500.0,0.00032325,30,"2024-07-05T18:41:15.020",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304427,1720204875058,-500.0,0.00032325,30,"2024-07-05T18:41:15.058",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304428,1720204875097,-500.0,0.00032325,30,"2024-07-05T18:41:15.097",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304429,1720204875135,-500.0,0.00032325,30,"2024-07-05T18:41:15.135",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304430,1720204875175,-500.0,0.00032325,30,"2024-07-05T18:41:15.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304431,1720204875214,-500.0,0.00032325,30,"2024-07-05T18:41:15.214",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304432,1720204875258,-500.0,0.00032325,30,"2024-07-05T18:41:15.258",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304433,1720204875296,-500.0,0.00032325,30,"2024-07-05T18:41:15.296",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304434,1720204875333,-500.0,0.00032325,30,"2024-07-05T18:41:15.333",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304435,1720204875372,-641.6736385,0.00032325,30,"2024-07-05T18:41:15.372",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304436,1720204875411,-500.0,0.00032325,30,"2024-07-05T18:41:15.411",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304437,1720204875448,-500.0,0.00032325,30,"2024-07-05T18:41:15.448",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304438,1720204875486,-500.0,0.00032325,30,"2024-07-05T18:41:15.486",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304439,1720204875523,-500.0,0.00032325,30,"2024-07-05T18:41:15.523",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304440,1720204875559,-500.0,0.00032325,30,"2024-07-05T18:41:15.559",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304441,1720204875596,-500.0,0.00032325,30,"2024-07-05T18:41:15.596",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304442,1720204875633,-500.0,0.00032325,30,"2024-07-05T18:41:15.633",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304443,1720204875670,-500.0,0.00032325,30,"2024-07-05T18:41:15.670",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304444,1720204875707,-500.0,0.00032325,30,"2024-07-05T18:41:15.707",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304445,1720204875745,-548.83566549,0.00032325,30,"2024-07-05T18:41:15.745",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304446,1720204875782,-500.0,0.00032325,30,"2024-07-05T18:41:15.782",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304447,1720204875819,-500.0,0.00032325,30,"2024-07-05T18:41:15.819",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304448,1720204875855,-500.0,0.00032325,30,"2024-07-05T18:41:15.855",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304449,1720204875890,-500.0,0.00032325,30,"2024-07-05T18:41:15.890",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304450,1720204875928,-500.0,0.00032325,30,"2024-07-05T18:41:15.928",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304451,1720204875965,-500.0,0.00032325,30,"2024-07-05T18:41:15.965",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304452,1720204876002,-500.0,0.00032325,30,"2024-07-05T18:41:16.002",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304453,1720204876039,-500.0,0.00032325,30,"2024-07-05T18:41:16.039",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304454,1720204876076,-500.0,0.00032325,30,"2024-07-05T18:41:16.076",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304455,1720204876114,-500.0,0.00032325,30,"2024-07-05T18:41:16.114",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304456,1720204876155,-500.0,0.00032325,30,"2024-07-05T18:41:16.155",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304457,1720204876196,-500.0,0.00032325,30,"2024-07-05T18:41:16.196",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304458,1720204876236,-500.0,0.00032325,30,"2024-07-05T18:41:16.236",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304459,1720204876277,-500.0,0.00032325,30,"2024-07-05T18:41:16.277",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304460,1720204876316,-500.0,0.00032325,30,"2024-07-05T18:41:16.316",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304461,1720204876355,-500.0,0.00032325,30,"2024-07-05T18:41:16.355",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304462,1720204876394,-500.0,0.00032325,30,"2024-07-05T18:41:16.394",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304463,1720204876433,-500.0,0.00032325,30,"2024-07-05T18:41:16.433",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304464,1720204876473,-500.0,0.00032325,30,"2024-07-05T18:41:16.473",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304465,1720204876511,-500.0,0.00032325,30,"2024-07-05T18:41:16.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304466,1720204876549,-500.0,0.00032325,30,"2024-07-05T18:41:16.549",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304467,1720204876588,-500.0,0.00032325,30,"2024-07-05T18:41:16.588",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304468,1720204876792,-500.0,0.00032325,30,"2024-07-05T18:41:16.792",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304469,1720204876830,-500.0,0.00032325,30,"2024-07-05T18:41:16.830",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304470,1720204876869,-402.17,0.00032325,30,"2024-07-05T18:41:16.869",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304471,1720204876907,-500.0,0.00032325,30,"2024-07-05T18:41:16.907",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304472,1720204876947,-500.0,0.00032325,30,"2024-07-05T18:41:16.947",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304473,1720204876986,-500.0,0.00032325,30,"2024-07-05T18:41:16.986",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304474,1720204877024,-500.0,0.00032325,30,"2024-07-05T18:41:17.024",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304475,1720204877062,-500.0,0.00032325,30,"2024-07-05T18:41:17.062",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304476,1720204877103,-166.89,0.00032325,30,"2024-07-05T18:41:17.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304477,1720204877139,-500.0,0.00032325,30,"2024-07-05T18:41:17.139",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304478,1720204877180,-500.0,0.00032325,30,"2024-07-05T18:41:17.180",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304479,1720204877219,-500.0,0.00032325,30,"2024-07-05T18:41:17.219",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304480,1720204877259,-500.0,0.00032325,30,"2024-07-05T18:41:17.259",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304481,1720204877297,-501.28867362,0.00032325,30,"2024-07-05T18:41:17.297",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304482,1720204877334,-500.0,0.00032325,30,"2024-07-05T18:41:17.334",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304483,1720204877373,-500.0,0.00032325,30,"2024-07-05T18:41:17.373",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304484,1720204877410,-500.0,0.00032325,30,"2024-07-05T18:41:17.410",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304485,1720204877447,-500.0,0.00032325,30,"2024-07-05T18:41:17.447",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304486,1720204877483,-500.0,0.00032325,30,"2024-07-05T18:41:17.483",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304487,1720204877520,-500.0,0.00032325,30,"2024-07-05T18:41:17.520",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304488,1720204877559,-500.0,0.00032325,30,"2024-07-05T18:41:17.559",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304489,1720204877598,-500.0,0.00032325,30,"2024-07-05T18:41:17.598",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304490,1720204877634,-500.0,0.00032325,30,"2024-07-05T18:41:17.634",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304491,1720204877670,-500.0,0.00032325,30,"2024-07-05T18:41:17.670",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304492,1720204877706,-500.0,0.00032325,30,"2024-07-05T18:41:17.706",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304493,1720204877743,-500.0,0.00032325,30,"2024-07-05T18:41:17.743",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304494,1720204877782,-500.0,0.00032325,30,"2024-07-05T18:41:17.782",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304495,1720204877822,-500.0,0.00032325,30,"2024-07-05T18:41:17.822",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304496,1720204877860,-500.0,0.00032325,30,"2024-07-05T18:41:17.860",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304497,1720204877898,-500.0,0.00032325,30,"2024-07-05T18:41:17.898",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304498,1720204877935,-500.0,0.00032325,30,"2024-07-05T18:41:17.935",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304499,1720204877972,-500.0,0.00032325,30,"2024-07-05T18:41:17.972",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304500,1720204878011,-500.0,0.00032325,30,"2024-07-05T18:41:18.011",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304501,1720204878051,-500.0,0.00032325,30,"2024-07-05T18:41:18.051",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304502,1720204878090,-576.06,0.00032325,30,"2024-07-05T18:41:18.090",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304503,1720204878130,-500.0,0.00032325,30,"2024-07-05T18:41:18.130",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304504,1720204878168,-500.0,0.00032325,30,"2024-07-05T18:41:18.168",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304505,1720204878207,-500.0,0.00032325,30,"2024-07-05T18:41:18.207",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304506,1720204878253,-500.0,0.00032325,30,"2024-07-05T18:41:18.253",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304507,1720204878295,-500.0,0.00032325,30,"2024-07-05T18:41:18.295",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304508,1720204878332,-500.0,0.00032325,30,"2024-07-05T18:41:18.332",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304509,1720204878371,-500.0,0.00032325,30,"2024-07-05T18:41:18.371",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304510,1720204878409,-500.0,0.00032325,30,"2024-07-05T18:41:18.409",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304511,1720204878446,-500.0,0.00032325,30,"2024-07-05T18:41:18.446",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304512,1720204878484,-500.0,0.00032325,30,"2024-07-05T18:41:18.484",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304513,1720204878522,-500.0,0.00032325,30,"2024-07-05T18:41:18.522",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304514,1720204878560,-500.0,0.00032325,30,"2024-07-05T18:41:18.560",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304515,1720204878598,-500.0,0.00032325,30,"2024-07-05T18:41:18.598",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304516,1720204878635,-500.0,0.00032325,30,"2024-07-05T18:41:18.635",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304517,1720204878806,-500.0,0.00032325,30,"2024-07-05T18:41:18.806",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304518,1720204878855,-500.0,0.00032325,30,"2024-07-05T18:41:18.855",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304519,1720204878893,-500.0,0.00032325,30,"2024-07-05T18:41:18.893",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304520,1720204878930,-500.0,0.00032325,30,"2024-07-05T18:41:18.930",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304521,1720204878968,-500.0,0.00032325,30,"2024-07-05T18:41:18.968",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304522,1720204879004,-500.0,0.00032325,30,"2024-07-05T18:41:19.004",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304523,1720204879041,-218.19,0.00032325,30,"2024-07-05T18:41:19.041",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304524,1720204879080,-500.0,0.00032325,30,"2024-07-05T18:41:19.080",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304525,1720204879121,-500.0,0.00032325,30,"2024-07-05T18:41:19.121",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304526,1720204879160,-614.23933885,0.00032325,30,"2024-07-05T18:41:19.160",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304527,1720204879198,-500.0,0.00032325,30,"2024-07-05T18:41:19.198",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304528,1720204879238,-500.0,0.00032325,30,"2024-07-05T18:41:19.238",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304529,1720204879279,-500.0,0.00032325,30,"2024-07-05T18:41:19.279",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304530,1720204879319,-500.0,0.00032325,30,"2024-07-05T18:41:19.319",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304531,1720204879362,-500.0,0.00032325,30,"2024-07-05T18:41:19.362",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304532,1720204879402,-500.0,0.00032325,30,"2024-07-05T18:41:19.402",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304533,1720204879443,-500.0,0.00032325,30,"2024-07-05T18:41:19.443",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304534,1720204879483,-500.0,0.00032325,30,"2024-07-05T18:41:19.483",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304535,1720204879522,-500.0,0.00032325,30,"2024-07-05T18:41:19.522",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304536,1720204879562,-500.0,0.00032325,30,"2024-07-05T18:41:19.562",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304537,1720204879601,-392.35901385,0.00032325,30,"2024-07-05T18:41:19.601",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304538,1720204879643,-500.0,0.00032325,30,"2024-07-05T18:41:19.643",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304539,1720204880063,-485.13775318,0.00032325,30,"2024-07-05T18:41:20.063",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304540,1720204880330,-413.92,0.00032325,30,"2024-07-05T18:41:20.330",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304541,1720204880373,-500.0,0.00032325,30,"2024-07-05T18:41:20.373",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304542,1720204880414,-500.0,0.00032325,30,"2024-07-05T18:41:20.414",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304543,1720204880453,-500.0,0.00032325,30,"2024-07-05T18:41:20.453",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304544,1720204880493,-500.0,0.00032325,30,"2024-07-05T18:41:20.493",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304545,1720204880532,-500.0,0.00032325,30,"2024-07-05T18:41:20.532",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304546,1720204880572,-500.0,0.00032325,30,"2024-07-05T18:41:20.572",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304547,1720204880612,-500.0,0.00032325,30,"2024-07-05T18:41:20.612",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304548,1720204880652,-500.0,0.00032325,30,"2024-07-05T18:41:20.652",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304549,1720204880691,-500.0,0.00032325,30,"2024-07-05T18:41:20.691",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304550,1720204880731,-500.0,0.00032325,30,"2024-07-05T18:41:20.731",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304551,1720204880770,-500.0,0.00032325,30,"2024-07-05T18:41:20.770",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304552,1720204880811,-500.0,0.00032325,30,"2024-07-05T18:41:20.811",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304553,1720204880854,-500.0,0.00032325,30,"2024-07-05T18:41:20.854",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304554,1720204880896,-500.0,0.00032325,30,"2024-07-05T18:41:20.896",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304555,1720204880938,-500.0,0.00032325,30,"2024-07-05T18:41:20.938",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304556,1720204880980,-500.0,0.00032325,30,"2024-07-05T18:41:20.980",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304557,1720204881019,-500.0,0.00032325,30,"2024-07-05T18:41:21.019",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304558,1720204881059,-500.0,0.00032325,30,"2024-07-05T18:41:21.059",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304559,1720204881103,-500.0,0.00032325,30,"2024-07-05T18:41:21.103",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304560,1720204881141,-500.0,0.00032325,30,"2024-07-05T18:41:21.141",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304561,1720204881187,-500.0,0.00032325,30,"2024-07-05T18:41:21.187",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304562,1720204881230,-500.0,0.00032325,30,"2024-07-05T18:41:21.230",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304563,1720204881273,-500.0,0.00032325,30,"2024-07-05T18:41:21.273",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304564,1720204881313,-500.0,0.00032325,30,"2024-07-05T18:41:21.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304565,1720204881355,-500.0,0.00032325,30,"2024-07-05T18:41:21.355",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304566,1720204881400,-628.09584673,0.00032325,30,"2024-07-05T18:41:21.400",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304567,1720204881833,-500.0,0.00032325,30,"2024-07-05T18:41:21.833",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304568,1720204881874,-500.0,0.00032325,30,"2024-07-05T18:41:21.874",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304569,1720204881916,-500.0,0.00032325,30,"2024-07-05T18:41:21.916",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304570,1720204881958,-500.0,0.00032325,30,"2024-07-05T18:41:21.958",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304571,1720204882000,-500.0,0.00032325,30,"2024-07-05T18:41:22.000",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304572,1720204882041,-500.0,0.00032325,30,"2024-07-05T18:41:22.041",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304573,1720204882083,-500.0,0.00032325,30,"2024-07-05T18:41:22.083",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304574,1720204882122,-500.0,0.00032325,30,"2024-07-05T18:41:22.122",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304575,1720204882163,-500.0,0.00032325,30,"2024-07-05T18:41:22.163",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304576,1720204882202,-500.0,0.00032325,30,"2024-07-05T18:41:22.202",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304577,1720204882242,-500.0,0.00032325,30,"2024-07-05T18:41:22.242",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304578,1720204882283,-503.20854555,0.00032325,30,"2024-07-05T18:41:22.283",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304579,1720204882321,-500.0,0.00032325,30,"2024-07-05T18:41:22.321",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304580,1720204882359,-500.0,0.00032325,30,"2024-07-05T18:41:22.359",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304581,1720204882399,-500.0,0.00032325,30,"2024-07-05T18:41:22.399",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304582,1720204882437,-500.0,0.00032325,30,"2024-07-05T18:41:22.437",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304583,1720204882478,-500.0,0.00032325,30,"2024-07-05T18:41:22.478",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304584,1720204882518,-500.0,0.00032325,30,"2024-07-05T18:41:22.518",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304585,1720204882556,-500.0,0.00032325,30,"2024-07-05T18:41:22.556",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304586,1720204882594,-500.0,0.00032325,30,"2024-07-05T18:41:22.594",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304587,1720204882633,-500.0,0.00032325,30,"2024-07-05T18:41:22.633",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304588,1720204882674,-500.0,0.00032325,30,"2024-07-05T18:41:22.674",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304589,1720204882716,-500.0,0.00032325,30,"2024-07-05T18:41:22.716",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304590,1720204882754,-500.0,0.00032325,30,"2024-07-05T18:41:22.754",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304591,1720204882793,-500.0,0.00032325,30,"2024-07-05T18:41:22.793",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304592,1720204882831,-500.0,0.00032325,30,"2024-07-05T18:41:22.831",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304593,1720204882870,-500.0,0.00032325,30,"2024-07-05T18:41:22.870",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304594,1720204882909,-500.0,0.00032325,30,"2024-07-05T18:41:22.909",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304595,1720204882950,-500.0,0.00032325,30,"2024-07-05T18:41:22.950",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304596,1720204882990,-500.0,0.00032325,30,"2024-07-05T18:41:22.990",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304597,1720204883031,-500.0,0.00032325,30,"2024-07-05T18:41:23.031",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304598,1720204883072,-500.0,0.00032325,30,"2024-07-05T18:41:23.072",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304599,1720204883113,-500.0,0.00032325,30,"2024-07-05T18:41:23.113",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304600,1720204883156,-500.0,0.00032325,30,"2024-07-05T18:41:23.156",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304601,1720204883197,-500.0,0.00032325,30,"2024-07-05T18:41:23.197",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304602,1720204883238,-500.0,0.00032325,30,"2024-07-05T18:41:23.238",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304603,1720204883280,-500.0,0.00032325,30,"2024-07-05T18:41:23.280",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304604,1720204883319,-500.0,0.00032325,30,"2024-07-05T18:41:23.319",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304605,1720204883358,-500.0,0.00032325,30,"2024-07-05T18:41:23.358",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304606,1720204883396,-500.0,0.00032325,30,"2024-07-05T18:41:23.396",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304607,1720204883435,-500.0,0.00032325,30,"2024-07-05T18:41:23.435",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304608,1720204883475,-500.0,0.00032325,30,"2024-07-05T18:41:23.475",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304609,1720204883514,-500.0,0.00032325,30,"2024-07-05T18:41:23.514",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304610,1720204883553,-504.10513927,0.00032325,30,"2024-07-05T18:41:23.553",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304611,1720204883590,-500.0,0.00032325,30,"2024-07-05T18:41:23.590",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304612,1720204883630,-500.0,0.00032325,30,"2024-07-05T18:41:23.630",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304613,1720204883669,-500.0,0.00032325,30,"2024-07-05T18:41:23.669",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304614,1720204883707,-500.0,0.00032325,30,"2024-07-05T18:41:23.707",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304615,1720204883746,-500.0,0.00032325,30,"2024-07-05T18:41:23.746",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304616,1720204883784,-500.0,0.00032325,30,"2024-07-05T18:41:23.784",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304617,1720204883824,-500.0,0.00032325,30,"2024-07-05T18:41:23.824",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304618,1720204883864,-500.0,0.00032325,30,"2024-07-05T18:41:23.864",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304619,1720204883903,-500.0,0.00032325,30,"2024-07-05T18:41:23.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304620,1720204883945,-292.51319028,0.00032325,30,"2024-07-05T18:41:23.945",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304621,1720204883985,-500.0,0.00032325,30,"2024-07-05T18:41:23.985",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304622,1720204884184,-500.0,0.00032325,30,"2024-07-05T18:41:24.184",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304623,1720204884229,-500.0,0.00032325,30,"2024-07-05T18:41:24.229",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304624,1720204884272,-500.0,0.00032325,30,"2024-07-05T18:41:24.272",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304625,1720204884311,-500.0,0.00032325,30,"2024-07-05T18:41:24.311",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304626,1720204884351,-500.0,0.00032325,30,"2024-07-05T18:41:24.351",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304627,1720204884396,-500.0,0.00032325,30,"2024-07-05T18:41:24.396",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304628,1720204884438,-500.0,0.00032325,30,"2024-07-05T18:41:24.438",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304629,1720204884481,-500.0,0.00032325,30,"2024-07-05T18:41:24.481",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304630,1720204884524,-500.0,0.00032325,30,"2024-07-05T18:41:24.524",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304631,1720204884567,-500.0,0.00032325,30,"2024-07-05T18:41:24.567",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304632,1720204884615,-500.0,0.00032325,30,"2024-07-05T18:41:24.615",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304633,1720204884657,-500.0,0.00032325,30,"2024-07-05T18:41:24.657",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304634,1720204884699,-500.0,0.00032325,30,"2024-07-05T18:41:24.699",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304635,1720204884739,-500.0,0.00032325,30,"2024-07-05T18:41:24.739",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304636,1720204884780,-500.0,0.00032325,30,"2024-07-05T18:41:24.780",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304637,1720204884820,-500.0,0.00032325,30,"2024-07-05T18:41:24.820",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304638,1720204884860,-500.0,0.00032325,30,"2024-07-05T18:41:24.860",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304639,1720204884903,-500.0,0.00032325,30,"2024-07-05T18:41:24.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304640,1720204885362,-500.0,0.00032325,30,"2024-07-05T18:41:25.362",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304641,1720204885403,-500.0,0.00032325,30,"2024-07-05T18:41:25.403",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304642,1720204885444,-504.18115975,0.00032325,30,"2024-07-05T18:41:25.444",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304643,1720204885484,-500.0,0.00032325,30,"2024-07-05T18:41:25.484",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304644,1720204885523,-500.0,0.00032325,30,"2024-07-05T18:41:25.523",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304645,1720204885561,-500.0,0.00032325,30,"2024-07-05T18:41:25.561",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304646,1720204885603,-500.0,0.00032325,30,"2024-07-05T18:41:25.603",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304647,1720204885644,-500.0,0.00032325,30,"2024-07-05T18:41:25.644",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304648,1720204885682,-500.0,0.00032325,30,"2024-07-05T18:41:25.682",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304649,1720204885722,-500.0,0.00032325,30,"2024-07-05T18:41:25.722",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304650,1720204885760,-500.0,0.00032325,30,"2024-07-05T18:41:25.760",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304651,1720204885798,-500.0,0.00032325,30,"2024-07-05T18:41:25.798",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304652,1720204885835,-500.0,0.00032325,30,"2024-07-05T18:41:25.835",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304653,1720204885874,-500.0,0.00032325,30,"2024-07-05T18:41:25.874",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304654,1720204885911,-500.0,0.00032325,30,"2024-07-05T18:41:25.911",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304655,1720204885949,-500.0,0.00032325,30,"2024-07-05T18:41:25.949",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304656,1720204885988,-500.0,0.00032325,30,"2024-07-05T18:41:25.988",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304657,1720204886025,-500.0,0.00032325,30,"2024-07-05T18:41:26.025",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304658,1720204886068,-500.0,0.00032325,30,"2024-07-05T18:41:26.068",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304659,1720204886109,-368.17,0.00032325,30,"2024-07-05T18:41:26.109",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304660,1720204886148,-500.0,0.00032325,30,"2024-07-05T18:41:26.148",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304661,1720204886191,-364.12,0.00032325,30,"2024-07-05T18:41:26.191",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304662,1720204886235,-500.0,0.00032325,30,"2024-07-05T18:41:26.235",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304663,1720204886275,-500.0,0.00032325,30,"2024-07-05T18:41:26.275",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304664,1720204886313,-500.0,0.00032325,30,"2024-07-05T18:41:26.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304665,1720204886351,-305.7,0.00032325,30,"2024-07-05T18:41:26.351",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304666,1720204886394,-500.0,0.00032325,30,"2024-07-05T18:41:26.394",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304667,1720204886432,-500.0,0.00032325,30,"2024-07-05T18:41:26.432",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304668,1720204886470,-500.0,0.00032325,30,"2024-07-05T18:41:26.470",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304669,1720204886511,-500.0,0.00032325,30,"2024-07-05T18:41:26.511",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304670,1720204886552,-500.0,0.00032325,30,"2024-07-05T18:41:26.552",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304671,1720204886592,-500.0,0.00032325,30,"2024-07-05T18:41:26.592",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304672,1720204886634,-500.0,0.00032325,30,"2024-07-05T18:41:26.634",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304673,1720204886680,-505.04423834,0.00032325,30,"2024-07-05T18:41:26.680",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304674,1720204886723,-500.0,0.00032325,30,"2024-07-05T18:41:26.723",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304675,1720204886766,-500.0,0.00032325,30,"2024-07-05T18:41:26.766",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304676,1720204886806,-500.0,0.00032325,30,"2024-07-05T18:41:26.806",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304677,1720204886844,-500.0,0.00032325,30,"2024-07-05T18:41:26.844",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304678,1720204886881,-500.0,0.00032325,30,"2024-07-05T18:41:26.881",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304679,1720204886918,-500.0,0.00032325,30,"2024-07-05T18:41:26.918",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304680,1720204886955,-500.0,0.00032325,30,"2024-07-05T18:41:26.955",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304681,1720204886996,-500.0,0.00032325,30,"2024-07-05T18:41:26.996",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304682,1720204887035,-500.0,0.00032325,30,"2024-07-05T18:41:27.035",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304683,1720204887071,-500.0,0.00032325,30,"2024-07-05T18:41:27.071",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304684,1720204887108,-500.0,0.00032325,30,"2024-07-05T18:41:27.108",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304685,1720204887145,-500.0,0.00032325,30,"2024-07-05T18:41:27.145",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304686,1720204887188,-500.0,0.00032325,30,"2024-07-05T18:41:27.188",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304687,1720204887233,-500.0,0.00032325,30,"2024-07-05T18:41:27.233",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304688,1720204887273,-500.0,0.00032325,30,"2024-07-05T18:41:27.273",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304689,1720204887313,-500.0,0.00032325,30,"2024-07-05T18:41:27.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304690,1720204887351,-223.44,0.00032325,30,"2024-07-05T18:41:27.351",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304691,1720204887391,-500.0,0.00032325,30,"2024-07-05T18:41:27.391",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304692,1720204887429,-500.0,0.00032325,30,"2024-07-05T18:41:27.429",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304693,1720204887467,-500.0,0.00032325,30,"2024-07-05T18:41:27.467",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304694,1720204887513,-500.0,0.00032325,30,"2024-07-05T18:41:27.513",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304695,1720204887913,-500.0,0.00032325,30,"2024-07-05T18:41:27.913",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304696,1720204888830,-500.0,0.00032325,30,"2024-07-05T18:41:28.830",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304697,1720204888903,-500.0,0.00032325,30,"2024-07-05T18:41:28.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304698,1720204888956,-500.0,0.00032325,30,"2024-07-05T18:41:28.956",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304699,1720204888995,-500.0,0.00032325,30,"2024-07-05T18:41:28.995",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304700,1720204889454,-500.0,0.00032325,30,"2024-07-05T18:41:29.454",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304701,1720204889498,-519.62,0.00032325,30,"2024-07-05T18:41:29.498",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304702,1720204889540,-500.0,0.00032325,30,"2024-07-05T18:41:29.540",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304703,1720204889580,-500.0,0.00032325,30,"2024-07-05T18:41:29.580",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304704,1720204889622,-500.0,0.00032325,30,"2024-07-05T18:41:29.622",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304705,1720204889660,-443.81065449,0.00032325,30,"2024-07-05T18:41:29.660",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304706,1720204889704,-500.0,0.00032325,30,"2024-07-05T18:41:29.704",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304707,1720204889742,-500.0,0.00032325,30,"2024-07-05T18:41:29.742",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304708,1720204889781,-500.0,0.00032325,30,"2024-07-05T18:41:29.781",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304709,1720204889820,-500.0,0.00032325,30,"2024-07-05T18:41:29.820",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304710,1720204889857,-500.0,0.00032325,30,"2024-07-05T18:41:29.857",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304711,1720204889896,-500.0,0.00032325,30,"2024-07-05T18:41:29.896",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304712,1720204889936,-500.0,0.00032325,30,"2024-07-05T18:41:29.936",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304713,1720204889974,-500.0,0.00032325,30,"2024-07-05T18:41:29.974",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304714,1720204890014,-500.0,0.00032325,30,"2024-07-05T18:41:30.014",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304715,1720204890055,-504.78545479,0.00032325,30,"2024-07-05T18:41:30.055",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304716,1720204890095,-500.0,0.00032325,30,"2024-07-05T18:41:30.095",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304717,1720204890135,-500.0,0.00032325,30,"2024-07-05T18:41:30.135",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304718,1720204890175,-500.0,0.00032325,30,"2024-07-05T18:41:30.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304719,1720204890216,-500.0,0.00032325,30,"2024-07-05T18:41:30.216",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304720,1720204890261,-500.0,0.00032325,30,"2024-07-05T18:41:30.261",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304721,1720204890302,-500.0,0.00032325,30,"2024-07-05T18:41:30.302",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304722,1720204891530,-500.0,0.00032325,30,"2024-07-05T18:41:31.530",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304723,1720204891855,-500.0,0.00032325,30,"2024-07-05T18:41:31.855",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304724,1720204892200,-500.0,0.00032325,30,"2024-07-05T18:41:32.200",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304725,1720204892241,-500.0,0.00032325,30,"2024-07-05T18:41:32.241",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304726,1720204892456,-500.0,0.00032325,30,"2024-07-05T18:41:32.456",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304727,1720204892497,-500.0,0.00032325,30,"2024-07-05T18:41:32.497",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304728,1720204892536,-500.0,0.00032325,30,"2024-07-05T18:41:32.536",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304729,1720204892583,-500.0,0.00032325,30,"2024-07-05T18:41:32.583",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304730,1720204892659,-500.0,0.00032325,30,"2024-07-05T18:41:32.659",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304731,1720204892707,-500.0,0.00032325,30,"2024-07-05T18:41:32.707",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304732,1720204892762,-500.0,0.00032325,30,"2024-07-05T18:41:32.762",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304733,1720204892806,-500.0,0.00032325,30,"2024-07-05T18:41:32.806",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304734,1720204893009,-500.0,0.00032325,30,"2024-07-05T18:41:33.009",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304735,1720204893052,-500.0,0.00032325,30,"2024-07-05T18:41:33.052",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304736,1720204893093,-500.0,0.00032325,30,"2024-07-05T18:41:33.093",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304737,1720204893132,-500.0,0.00032325,30,"2024-07-05T18:41:33.132",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304738,1720204893175,-500.0,0.00032325,30,"2024-07-05T18:41:33.175",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304739,1720204893213,-500.0,0.00032325,30,"2024-07-05T18:41:33.213",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304740,1720204893255,-500.0,0.00032325,30,"2024-07-05T18:41:33.255",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304741,1720204893296,-500.0,0.00032325,30,"2024-07-05T18:41:33.296",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304742,1720204893337,-500.0,0.00032325,30,"2024-07-05T18:41:33.337",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304743,1720204893377,-500.0,0.00032325,30,"2024-07-05T18:41:33.377",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304744,1720204893799,-500.0,0.00032325,30,"2024-07-05T18:41:33.799",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304745,1720204894559,-500.0,0.00032325,30,"2024-07-05T18:41:34.559",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304746,1720204894603,-500.0,0.00032325,30,"2024-07-05T18:41:34.603",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304747,1720204894644,-500.0,0.00032325,30,"2024-07-05T18:41:34.644",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304748,1720204894684,-500.0,0.00032325,30,"2024-07-05T18:41:34.684",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304749,1720204894726,-556.60349032,0.00032325,30,"2024-07-05T18:41:34.726",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304750,1720204894767,-500.0,0.00032325,30,"2024-07-05T18:41:34.767",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304751,1720204894808,-500.0,0.00032325,30,"2024-07-05T18:41:34.808",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304752,1720204894850,-500.0,0.00032325,30,"2024-07-05T18:41:34.850",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304753,1720204894895,-500.0,0.00032325,30,"2024-07-05T18:41:34.895",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304754,1720204894935,-500.0,0.00032325,30,"2024-07-05T18:41:34.935",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304755,1720204894976,-500.0,0.00032325,30,"2024-07-05T18:41:34.976",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304756,1720204895026,-500.0,0.00032325,30,"2024-07-05T18:41:35.026",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304757,1720204895071,-500.0,0.00032325,30,"2024-07-05T18:41:35.071",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304758,1720204895116,-500.0,0.00032325,30,"2024-07-05T18:41:35.116",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304759,1720204895161,-508.02477789,0.00032325,30,"2024-07-05T18:41:35.161",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304760,1720204895203,-500.0,0.00032325,30,"2024-07-05T18:41:35.203",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304761,1720204895244,-500.0,0.00032325,30,"2024-07-05T18:41:35.244",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304762,1720204895286,-500.0,0.00032325,30,"2024-07-05T18:41:35.286",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304763,1720204895327,-500.0,0.00032325,30,"2024-07-05T18:41:35.327",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304764,1720204895369,-500.0,0.00032325,30,"2024-07-05T18:41:35.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304765,1720204895411,-500.0,0.00032325,30,"2024-07-05T18:41:35.411",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304766,1720204895452,-514.37,0.00032325,30,"2024-07-05T18:41:35.452",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304767,1720204895493,-385.32,0.00032325,30,"2024-07-05T18:41:35.493",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304768,1720204895532,-500.0,0.00032325,30,"2024-07-05T18:41:35.532",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304769,1720204895572,-500.0,0.00032325,30,"2024-07-05T18:41:35.572",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304770,1720204895612,-496.24683246,0.00032325,30,"2024-07-05T18:41:35.612",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304771,1720204895654,-500.0,0.00032325,30,"2024-07-05T18:41:35.654",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304772,1720204895693,-458.85015717,0.00032325,30,"2024-07-05T18:41:35.693",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304773,1720204895734,-500.0,0.00032325,30,"2024-07-05T18:41:35.734",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304774,1720204895774,-500.0,0.00032325,30,"2024-07-05T18:41:35.774",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304775,1720204895814,-500.0,0.00032325,30,"2024-07-05T18:41:35.814",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304776,1720204895856,-500.0,0.00032325,30,"2024-07-05T18:41:35.856",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304777,1720204895917,-500.0,0.00032325,30,"2024-07-05T18:41:35.917",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304778,1720204895973,-500.0,0.00032325,30,"2024-07-05T18:41:35.973",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304779,1720204896036,-500.0,0.00032325,30,"2024-07-05T18:41:36.036",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304780,1720204896093,-500.0,0.00032325,30,"2024-07-05T18:41:36.093",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304781,1720204896150,-500.0,0.00032325,30,"2024-07-05T18:41:36.150",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304782,1720204896206,-500.0,0.00032325,30,"2024-07-05T18:41:36.206",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304783,1720204896265,-500.0,0.00032325,30,"2024-07-05T18:41:36.265",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304784,1720204896313,-500.0,0.00032325,30,"2024-07-05T18:41:36.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304785,1720204896367,-500.0,0.00032325,30,"2024-07-05T18:41:36.367",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304786,1720204896420,-509.71389697,0.00032325,30,"2024-07-05T18:41:36.420",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304787,1720204896469,-500.0,0.00032325,30,"2024-07-05T18:41:36.469",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304788,1720204896516,-500.0,0.00032325,30,"2024-07-05T18:41:36.516",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304789,1720204896562,-184.27933049,0.00032325,30,"2024-07-05T18:41:36.562",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304790,1720204896608,-500.0,0.00032325,30,"2024-07-05T18:41:36.608",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304791,1720204896657,-500.0,0.00032325,30,"2024-07-05T18:41:36.657",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304792,1720204896707,-500.0,0.00032325,30,"2024-07-05T18:41:36.707",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304793,1720204896756,-500.0,0.00032325,30,"2024-07-05T18:41:36.756",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304794,1720204896803,-500.0,0.00032325,30,"2024-07-05T18:41:36.803",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304795,1720204896851,-500.0,0.00032325,30,"2024-07-05T18:41:36.851",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304796,1720204896903,-500.0,0.00032325,30,"2024-07-05T18:41:36.903",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304797,1720204896953,-500.0,0.00032325,30,"2024-07-05T18:41:36.953",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304798,1720204897002,-500.0,0.00032325,30,"2024-07-05T18:41:37.002",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304799,1720204897049,-500.0,0.00032325,30,"2024-07-05T18:41:37.049",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304800,1720204897097,-500.0,0.00032325,30,"2024-07-05T18:41:37.097",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304801,1720204897149,-500.0,0.00032325,30,"2024-07-05T18:41:37.149",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304802,1720204897204,-500.0,0.00032325,30,"2024-07-05T18:41:37.204",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304803,1720204897255,-500.0,0.00032325,30,"2024-07-05T18:41:37.255",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304804,1720204897302,-500.0,0.00032325,30,"2024-07-05T18:41:37.302",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304805,1720204897347,-500.0,0.00032325,30,"2024-07-05T18:41:37.347",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304806,1720204897396,-500.0,0.00032325,30,"2024-07-05T18:41:37.396",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304807,1720204897448,-500.0,0.00032325,30,"2024-07-05T18:41:37.448",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304808,1720204897500,-637.21730132,0.00032325,30,"2024-07-05T18:41:37.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304809,1720204897550,-500.0,0.00032325,30,"2024-07-05T18:41:37.550",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304810,1720204897598,-500.0,0.00032325,30,"2024-07-05T18:41:37.598",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304811,1720204897648,-500.0,0.00032325,30,"2024-07-05T18:41:37.648",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304812,1720204897695,-500.0,0.00032325,30,"2024-07-05T18:41:37.695",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304813,1720204897740,-500.0,0.00032325,30,"2024-07-05T18:41:37.740",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304814,1720204897785,-500.0,0.00032325,30,"2024-07-05T18:41:37.785",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304815,1720204897830,-500.0,0.00032325,30,"2024-07-05T18:41:37.830",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304816,1720204897875,-500.0,0.00032325,30,"2024-07-05T18:41:37.875",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304817,1720204897920,-500.0,0.00032325,30,"2024-07-05T18:41:37.920",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304818,1720204897964,-500.0,0.00032325,30,"2024-07-05T18:41:37.964",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304819,1720204898008,-500.0,0.00032325,30,"2024-07-05T18:41:38.008",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304820,1720204898052,-500.0,0.00032325,30,"2024-07-05T18:41:38.052",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304821,1720204898099,-500.0,0.00032325,30,"2024-07-05T18:41:38.099",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304822,1720204898146,-500.0,0.00032325,30,"2024-07-05T18:41:38.146",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304823,1720204898195,-500.0,0.00032325,30,"2024-07-05T18:41:38.195",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304824,1720204898245,-500.0,0.00032325,30,"2024-07-05T18:41:38.245",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304825,1720204898291,-500.0,0.00032325,30,"2024-07-05T18:41:38.291",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304826,1720204898338,-500.0,0.00032325,30,"2024-07-05T18:41:38.338",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304827,1720204898389,-500.0,0.00032325,30,"2024-07-05T18:41:38.389",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304828,1720204898440,-500.0,0.00032325,30,"2024-07-05T18:41:38.440",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304829,1720204898492,-500.0,0.00032325,30,"2024-07-05T18:41:38.492",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304830,1720204898543,-500.0,0.00032325,30,"2024-07-05T18:41:38.543",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304831,1720204898594,-500.0,0.00032325,30,"2024-07-05T18:41:38.594",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304832,1720204898647,-507.20157869,0.00032325,30,"2024-07-05T18:41:38.647",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304833,1720204898699,-500.0,0.00032325,30,"2024-07-05T18:41:38.699",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304834,1720204898750,-500.0,0.00032325,30,"2024-07-05T18:41:38.750",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304835,1720204899102,-500.0,0.00032325,30,"2024-07-05T18:41:39.102",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304836,1720204899500,-500.0,0.00032325,30,"2024-07-05T18:41:39.500",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304837,1720204899946,-500.0,0.00032325,30,"2024-07-05T18:41:39.946",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304838,1720204900181,-500.0,0.00032325,30,"2024-07-05T18:41:40.181",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304839,1720204900235,-500.0,0.00032325,30,"2024-07-05T18:41:40.235",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304840,1720204900280,-500.0,0.00032325,30,"2024-07-05T18:41:40.280",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304841,1720204900499,-500.0,0.00032325,30,"2024-07-05T18:41:40.499",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304842,1720204900546,-500.0,0.00032325,30,"2024-07-05T18:41:40.546",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304843,1720204900586,-500.0,0.00032325,30,"2024-07-05T18:41:40.586",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304844,1720204900633,-500.0,0.00032325,30,"2024-07-05T18:41:40.633",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304845,1720204900673,-500.0,0.00032325,30,"2024-07-05T18:41:40.673",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304846,1720204900713,-500.0,0.00032325,30,"2024-07-05T18:41:40.713",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304847,1720204900752,-500.0,0.00032325,30,"2024-07-05T18:41:40.752",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304848,1720204900792,-500.0,0.00032325,30,"2024-07-05T18:41:40.792",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304849,1720204900832,-500.0,0.00032325,30,"2024-07-05T18:41:40.832",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304850,1720204900874,-500.0,0.00032325,30,"2024-07-05T18:41:40.874",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304851,1720204900912,-500.0,0.00032325,30,"2024-07-05T18:41:40.912",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304852,1720204900953,-218.68,0.00032325,30,"2024-07-05T18:41:40.953",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304853,1720204900994,-500.0,0.00032325,30,"2024-07-05T18:41:40.994",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304854,1720204901034,-500.0,0.00032325,30,"2024-07-05T18:41:41.034",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304855,1720204901073,-500.0,0.00032325,30,"2024-07-05T18:41:41.073",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304856,1720204901114,-500.0,0.00032325,30,"2024-07-05T18:41:41.114",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304857,1720204901159,-500.0,0.00032325,30,"2024-07-05T18:41:41.159",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304858,1720204901198,-500.0,0.00032325,30,"2024-07-05T18:41:41.198",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304859,1720204901240,-500.0,0.00032325,30,"2024-07-05T18:41:41.240",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304860,1720204901278,-500.0,0.00032325,30,"2024-07-05T18:41:41.278",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304861,1720204901600,-500.0,0.00032325,30,"2024-07-05T18:41:41.600",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304862,1720204901953,-500.0,0.00032325,30,"2024-07-05T18:41:41.953",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304863,1720204901996,-500.0,0.00032325,30,"2024-07-05T18:41:41.996",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304864,1720204902036,-500.0,0.00032325,30,"2024-07-05T18:41:42.036",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304865,1720204902077,-500.0,0.00032325,30,"2024-07-05T18:41:42.077",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304866,1720204902118,-500.0,0.00032325,30,"2024-07-05T18:41:42.118",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304867,1720204902161,-500.0,0.00032325,30,"2024-07-05T18:41:42.161",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304868,1720204902201,-500.0,0.00032325,30,"2024-07-05T18:41:42.201",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304869,1720204902244,-500.0,0.00032325,30,"2024-07-05T18:41:42.244",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304870,1720204902286,-500.0,0.00032325,30,"2024-07-05T18:41:42.286",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304871,1720204902327,-500.0,0.00032325,30,"2024-07-05T18:41:42.327",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304872,1720204902368,-500.0,0.00032325,30,"2024-07-05T18:41:42.368",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304873,1720204902409,-500.0,0.00032325,30,"2024-07-05T18:41:42.409",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304874,1720204902449,-500.0,0.00032325,30,"2024-07-05T18:41:42.449",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304875,1720204902491,-500.0,0.00032325,30,"2024-07-05T18:41:42.491",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304876,1720204902531,-500.0,0.00032325,30,"2024-07-05T18:41:42.531",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304877,1720204902570,-500.0,0.00032325,30,"2024-07-05T18:41:42.570",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304878,1720204902608,-500.0,0.00032325,30,"2024-07-05T18:41:42.608",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304879,1720204902651,-174.24,0.00032325,30,"2024-07-05T18:41:42.651",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304880,1720204902689,-500.0,0.00032325,30,"2024-07-05T18:41:42.689",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304881,1720204902727,-500.0,0.00032325,30,"2024-07-05T18:41:42.727",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304882,1720204902767,-500.0,0.00032325,30,"2024-07-05T18:41:42.767",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304883,1720204902807,-500.0,0.00032325,30,"2024-07-05T18:41:42.807",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304884,1720204902845,-500.0,0.00032325,30,"2024-07-05T18:41:42.845",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304885,1720204902885,-500.0,0.00032325,30,"2024-07-05T18:41:42.885",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304886,1720204902924,-500.0,0.00032325,30,"2024-07-05T18:41:42.924",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304887,1720204902965,-500.0,0.00032325,30,"2024-07-05T18:41:42.965",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304888,1720204903004,-500.0,0.00032325,30,"2024-07-05T18:41:43.004",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304889,1720204903046,-500.0,0.00032325,30,"2024-07-05T18:41:43.046",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304890,1720204903084,-500.0,0.00032325,30,"2024-07-05T18:41:43.084",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304891,1720204903124,-500.0,0.00032325,30,"2024-07-05T18:41:43.124",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304892,1720204903166,-500.0,0.00032325,30,"2024-07-05T18:41:43.166",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304893,1720204903206,-500.0,0.00032325,30,"2024-07-05T18:41:43.206",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304894,1720204903247,-409.15993375,0.00032325,30,"2024-07-05T18:41:43.247",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304895,1720204903289,-365.61,0.00032325,30,"2024-07-05T18:41:43.289",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304896,1720204903327,-500.0,0.00032325,30,"2024-07-05T18:41:43.327",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304897,1720204903368,-500.0,0.00032325,30,"2024-07-05T18:41:43.368",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304898,1720204903408,-500.0,0.00032325,30,"2024-07-05T18:41:43.408",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304899,1720204903446,-500.0,0.00032325,30,"2024-07-05T18:41:43.446",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304900,1720204903484,-500.0,0.00032325,30,"2024-07-05T18:41:43.484",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304901,1720204903522,-500.0,0.00032325,30,"2024-07-05T18:41:43.522",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304902,1720204903563,-7.22326362,0.00032325,30,"2024-07-05T18:41:43.563",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304903,1720204919433,210.21752168,0.0001,2,"2024-07-05T18:41:59.433",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304904,1720204984489,7820.4880991,0.0001,2,"2024-07-05T18:43:04.489",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304905,1720205006819,164532.10453526,0.0001,2,"2024-07-05T18:43:26.819",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304906,1720205083152,227.17477303,0.00011199,2,"2024-07-05T18:44:43.152",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304908,1720205166399,180.0,0.00011199,2,"2024-07-05T18:46:06.399",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304909,1720205201877,-2329.09219335,0.000118,2,"2024-07-05T18:46:41.877",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304929,1720205257303,429.15592799,0.00011199,2,"2024-07-05T18:47:37.303",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304940,1720205437734,-299.98341352,0.00012121,2,"2024-07-05T18:50:37.734",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304942,1720205437744,-613.59605607,0.00012121,2,"2024-07-05T18:50:37.744",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304943,1720205437754,-2151.70831459,0.0001251,2,"2024-07-05T18:50:37.754",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304944,1720205437765,-218.22284682,0.0001251,2,"2024-07-05T18:50:37.765",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304945,1720205437776,-155.0,0.00013128,2,"2024-07-05T18:50:37.776",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304946,1720205437786,-149.68600812,0.00013472,2,"2024-07-05T18:50:37.786",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304947,1720205437798,-77.48876491,0.00013472,2,"2024-07-05T18:50:37.798",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304948,1720205437807,-520.77399716,0.00013516,2,"2024-07-05T18:50:37.807",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304949,1720205437816,-2935.21269363,0.0001358,2,"2024-07-05T18:50:37.816",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304950,1720205437828,-764.60626949,0.0001358,2,"2024-07-05T18:50:37.828",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304952,1720205438345,-213.74098884,0.0001358,2,"2024-07-05T18:50:38.345",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304955,1720205438359,-338.7468,0.000139,2,"2024-07-05T18:50:38.359",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304957,1720205438369,-1053.49221116,0.00013968,2,"2024-07-05T18:50:38.369",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304974,1720205439323,-28.04663853,0.00013968,2,"2024-07-05T18:50:39.323",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304975,1720205439334,-300.0,0.00013999,2,"2024-07-05T18:50:39.334",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304976,1720205439345,-269.70836147,0.00014,2,"2024-07-05T18:50:39.345",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304977,1720205440937,-159936.4279894,0.00014,2,"2024-07-05T18:50:40.937",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304979,1720205440949,-2570.29069342,0.00014,2,"2024-07-05T18:50:40.949",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304982,1720205440961,-9845.96182817,0.00014,2,"2024-07-05T18:50:40.961",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304985,1720205440973,-566.41,0.00014,2,"2024-07-05T18:50:40.973",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331304988,1720205440987,-1541.98589132,0.00014,2,"2024-07-05T18:50:40.987",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305017,1720205447109,-259.7750244,0.00014,2,"2024-07-05T18:50:47.109",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305024,1720205451113,-227.17477303,0.00013128,2,"2024-07-05T18:50:51.113",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305025,1720205451123,-2607.32422697,0.00014,2,"2024-07-05T18:50:51.123",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305028,1720205742718,1714.75837256,0.00011199,2,"2024-07-05T18:55:42.718",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305029,1720205755288,1251.52373192,0.00011199,2,"2024-07-05T18:55:55.288",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305030,1720205813387,518.30750394,0.00011199,2,"2024-07-05T18:56:53.387",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305031,1720205860313,155.0,0.00011199,2,"2024-07-05T18:57:40.313",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305032,1720205880066,-206.12734629,0.00012273,2,"2024-07-05T18:58:00.066",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305033,1720205880465,-269.04847616,0.00012273,2,"2024-07-05T18:58:00.465",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305034,1720205880494,-227.17477303,0.00012273,2,"2024-07-05T18:58:00.494",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305035,1720205880735,24.63835494,0.00011199,2,"2024-07-05T18:58:00.735",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305036,1720205880760,227.17477303,0.00011199,2,"2024-07-05T18:58:00.760",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305037,1720205910183,-155.0,0.00013574,2,"2024-07-05T18:58:30.183",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305038,1720205910206,-500.0,0.00013888,2,"2024-07-05T18:58:30.206",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305039,1720205910229,-2677.699,0.000139,2,"2024-07-05T18:58:30.229",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305040,1720205910252,-2438.0496,0.000139,2,"2024-07-05T18:58:30.252",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305041,1720205910275,-351.88844729,0.00013999,2,"2024-07-05T18:58:30.275",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305042,1720205910303,-9894.84434294,0.00014,2,"2024-07-05T18:58:30.303",0.00032485,31.78,0.9518222349933615,1642964919.9500394]
[331305043,1720206355837,227.17477303,0.00012273,2,"2024-07-05T19:05:55.837",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305070,1720206468832,-895.20781516,0.0001386,2,"2024-07-05T19:07:48.832",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305071,1720206468859,-978.4295,0.000139,2,"2024-07-05T19:07:48.859",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305072,1720206468886,-671.04,0.00013953,2,"2024-07-05T19:07:48.886",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305073,1720206468919,-3472.80407507,0.00014,2,"2024-07-05T19:07:48.919",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305074,1720206479454,-617.48139023,0.00014,2,"2024-07-05T19:07:59.454",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305075,1720206507819,-75000.0,0.00014,2,"2024-07-05T19:08:27.819",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305089,1720206637293,-300.0,0.00013999,2,"2024-07-05T19:10:37.293",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305092,1720206637303,-938.99447151,0.00013999,2,"2024-07-05T19:10:37.303",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305093,1720206637313,-515.58284848,0.00014,2,"2024-07-05T19:10:37.313",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305095,1720206637327,-1781.65883105,0.00014,2,"2024-07-05T19:10:37.327",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305097,1720206637343,-3244.55441955,0.00014,2,"2024-07-05T19:10:37.343",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305100,1720206637360,-254.68592052,0.00014,2,"2024-07-05T19:10:37.360",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305131,1720206641465,-2999.9988868,0.00014,2,"2024-07-05T19:10:41.465",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305132,1720206642761,-349.44,0.00014,2,"2024-07-05T19:10:42.761",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305148,1720206643351,-9093.47160825,0.00014,2,"2024-07-05T19:10:43.351",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305179,1720206652244,-715.71172476,0.00014,2,"2024-07-05T19:10:52.244",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331305180,1720206652586,-793.086,0.00014,2,"2024-07-05T19:10:52.586",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308340,1720206837848,-3200.0,0.0003,120,"2024-07-05T19:13:57.848",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308341,1720206838212,-363.0,0.0003015,120,"2024-07-05T19:13:58.212",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308342,1720206838941,-311.47983495,0.0003015,120,"2024-07-05T19:13:58.941",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308348,1720206936282,363.0,0.0003015,120,"2024-07-05T19:15:36.282",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308354,1720206973022,1000.0,0.00026,120,"2024-07-05T19:16:13.022",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308355,1720206979795,1000.0,0.00026,120,"2024-07-05T19:16:19.795",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308356,1720206982267,1000.0,0.00026,120,"2024-07-05T19:16:22.267",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308358,1720207266084,14111.35848,0.00011199,2,"2024-07-05T19:21:06.084",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308359,1720207343532,1356.21246443,0.00011199,2,"2024-07-05T19:22:23.532",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308360,1720207445844,80860.87551935,0.00011199,2,"2024-07-05T19:24:05.844",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308468,1720207670751,227.17477303,0.00011199,2,"2024-07-05T19:27:50.751",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308471,1720207836202,-155.0,0.00012314,2,"2024-07-05T19:30:36.202",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308472,1720207836213,-155.0,0.00012314,2,"2024-07-05T19:30:36.213",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308474,1720207836224,-704.67,0.00012369,2,"2024-07-05T19:30:36.224",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308476,1720207836234,-227.17477303,0.00013516,2,"2024-07-05T19:30:36.234",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308478,1720207836244,-1069.94736295,0.00013516,2,"2024-07-05T19:30:36.244",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308479,1720207836256,-607.49042292,0.00013849,2,"2024-07-05T19:30:36.256",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308480,1720207836266,-598.2884,0.00013899,2,"2024-07-05T19:30:36.266",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308481,1720207836279,-318.23554472,0.00013899,2,"2024-07-05T19:30:36.279",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308482,1720207836289,-978.4295,0.000139,2,"2024-07-05T19:30:36.289",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308483,1720207836301,-902.96104563,0.00013989,2,"2024-07-05T19:30:36.301",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308484,1720207836310,-6268.74795075,0.00014,2,"2024-07-05T19:30:36.310",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308485,1720207836323,-11015.41339183,0.00014,2,"2024-07-05T19:30:36.323",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308486,1720207836333,-155.0,0.00014,2,"2024-07-05T19:30:36.333",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308487,1720207836343,-647.15989,0.00014,2,"2024-07-05T19:30:36.343",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308488,1720207836354,-1000.0,0.000141,2,"2024-07-05T19:30:36.354",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308489,1720207836363,-499.99,0.000141,2,"2024-07-05T19:30:36.363",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308490,1720207836374,-854.33,0.000141,2,"2024-07-05T19:30:36.374",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308491,1720207836384,-854.33,0.000141,2,"2024-07-05T19:30:36.384",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308492,1720207836394,-854.33,0.000142,2,"2024-07-05T19:30:36.394",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308493,1720207836404,-419.14,0.000142,2,"2024-07-05T19:30:36.404",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308494,1720207836415,-418.02,0.000142,2,"2024-07-05T19:30:36.415",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308495,1720207836426,-1000.0,0.00014204,2,"2024-07-05T19:30:36.426",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308496,1720207836436,-854.33,0.00014241,2,"2024-07-05T19:30:36.436",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308497,1720207836447,-250.0,0.00014311,2,"2024-07-05T19:30:36.447",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308498,1720207836457,-227.23,0.00014343,2,"2024-07-05T19:30:36.457",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308499,1720207836467,-215.2,0.00014371,2,"2024-07-05T19:30:36.467",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308500,1720207836476,-1773.43565,0.0001438,2,"2024-07-05T19:30:36.476",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308501,1720207836486,-500.0,0.00014384,2,"2024-07-05T19:30:36.486",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308502,1720207836497,-675.21,0.000144,2,"2024-07-05T19:30:36.497",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308503,1720207836508,-837.28,0.000144,2,"2024-07-05T19:30:36.508",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308504,1720207836518,-419.14,0.000144,2,"2024-07-05T19:30:36.518",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308505,1720207836528,-419.14,0.000144,2,"2024-07-05T19:30:36.528",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308506,1720207836539,-674.85,0.00014408,2,"2024-07-05T19:30:36.539",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308507,1720207836550,-418.89,0.00014441,2,"2024-07-05T19:30:36.550",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308508,1720207836561,-3012.3,0.00014498,2,"2024-07-05T19:30:36.561",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308509,1720207836571,-1411.0,0.000146,2,"2024-07-05T19:30:36.571",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308510,1720207836582,-704.67,0.00014633,2,"2024-07-05T19:30:36.582",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308511,1720207836592,-250.0,0.00014653,2,"2024-07-05T19:30:36.592",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308512,1720207836604,-419.14,0.00014795,2,"2024-07-05T19:30:36.604",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308513,1720207836615,-419.14,0.00014795,2,"2024-07-05T19:30:36.615",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308514,1720207836626,-419.14,0.00014795,2,"2024-07-05T19:30:36.626",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308515,1720207836637,-419.14,0.00014795,2,"2024-07-05T19:30:36.637",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308516,1720207836648,-419.14,0.00014795,2,"2024-07-05T19:30:36.648",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308517,1720207836658,-419.14,0.00014795,2,"2024-07-05T19:30:36.658",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308518,1720207836668,-419.14,0.00014795,2,"2024-07-05T19:30:36.668",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308519,1720207836678,-150.0,0.00014795,2,"2024-07-05T19:30:36.678",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308520,1720207836942,-150.0,0.00014795,2,"2024-07-05T19:30:36.942",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308521,1720207837033,-150.0,0.00014795,2,"2024-07-05T19:30:37.033",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308522,1720207837043,-150.0,0.00014795,2,"2024-07-05T19:30:37.043",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308523,1720207837054,-150.0,0.00014795,2,"2024-07-05T19:30:37.054",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308524,1720207837064,-331.1,0.00014795,2,"2024-07-05T19:30:37.064",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308525,1720207837074,-150.0,0.00014795,2,"2024-07-05T19:30:37.074",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308526,1720207837084,-150.0,0.00014795,2,"2024-07-05T19:30:37.084",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308527,1720207837093,-159.01,0.00014799,2,"2024-07-05T19:30:37.093",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308528,1720207837103,-500.0,0.00014879,2,"2024-07-05T19:30:37.103",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308529,1720207837112,-1389.17,0.000149,2,"2024-07-05T19:30:37.112",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308530,1720207837123,-168.75,0.00014929,2,"2024-07-05T19:30:37.123",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308531,1720207837133,-350.00174982,0.00014999,2,"2024-07-05T19:30:37.133",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308532,1720207837144,-491.0,0.00015,2,"2024-07-05T19:30:37.144",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308533,1720207837154,-169.85882371,0.00015,2,"2024-07-05T19:30:37.154",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308534,1720207837165,-24653.95106231,0.00015,2,"2024-07-05T19:30:37.165",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308535,1720207837176,-3968.51084147,0.00015,2,"2024-07-05T19:30:37.176",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308536,1720207837187,-1773.43565,0.00015,2,"2024-07-05T19:30:37.187",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308537,1720207837198,-647.15989,0.0001504,2,"2024-07-05T19:30:37.198",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308538,1720207837208,-153.93,0.00015429,2,"2024-07-05T19:30:37.208",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308539,1720207837219,-150.0,0.00015616,2,"2024-07-05T19:30:37.219",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308540,1720207837234,-151.73,0.00015616,2,"2024-07-05T19:30:37.234",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308541,1720207837245,-150.46,0.00015616,2,"2024-07-05T19:30:37.245",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308542,1720207837255,-150.0,0.00015616,2,"2024-07-05T19:30:37.255",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308543,1720207837264,-422.4,0.00015753,2,"2024-07-05T19:30:37.264",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308544,1720207837278,-419.14,0.00015753,2,"2024-07-05T19:30:37.278",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308545,1720207837287,-419.14,0.00015753,2,"2024-07-05T19:30:37.287",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308546,1720207837297,-167.0,0.00015831,2,"2024-07-05T19:30:37.297",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308547,1720207837309,-1000.0,0.0001598,2,"2024-07-05T19:30:37.309",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308548,1720207837321,-194.79,0.00016116,2,"2024-07-05T19:30:37.321",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308549,1720207837331,-169.42,0.00016212,2,"2024-07-05T19:30:37.331",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308550,1720207837340,-1773.43565,0.0001625,2,"2024-07-05T19:30:37.340",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308551,1720207837350,-647.15989,0.0001629,2,"2024-07-05T19:30:37.350",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308552,1720207837361,-150.0,0.00016438,2,"2024-07-05T19:30:37.361",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308553,1720207837371,-150.67,0.00016438,2,"2024-07-05T19:30:37.371",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308554,1720207837380,-250.0,0.000166,2,"2024-07-05T19:30:37.380",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308555,1720207837390,-2358.0,0.000166,2,"2024-07-05T19:30:37.390",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308556,1720207837400,-220.31,0.00016767,3,"2024-07-05T19:30:37.400",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308557,1720207837411,-4204.8459,0.00016769,2,"2024-07-05T19:30:37.411",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308558,1720207837420,-989.79240335,0.00016795,2,"2024-07-05T19:30:37.420",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308559,1720207837431,-5622.1675,0.00016825,2,"2024-07-05T19:30:37.431",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308560,1720207837441,-169595.6821,0.00016869,2,"2024-07-05T19:30:37.441",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308561,1720207837451,-1773.43565,0.0001688,2,"2024-07-05T19:30:37.451",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308562,1720207837462,-1613.568,0.00016895,2,"2024-07-05T19:30:37.462",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308563,1720207837472,-376.149,0.00016895,2,"2024-07-05T19:30:37.472",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308564,1720207837482,-3196.0,0.00016895,2,"2024-07-05T19:30:37.482",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308565,1720207837492,-1070.0,0.00016895,2,"2024-07-05T19:30:37.492",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308566,1720207837502,-360.0,0.00016895,2,"2024-07-05T19:30:37.502",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308567,1720207837513,-1658.0,0.00016895,2,"2024-07-05T19:30:37.513",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308568,1720207837523,-5177.0,0.00016895,2,"2024-07-05T19:30:37.523",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308569,1720207837533,-1330.786,0.00016895,2,"2024-07-05T19:30:37.533",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308570,1720207837548,-5811.0,0.00016895,2,"2024-07-05T19:30:37.548",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308571,1720207837559,-1556.017,0.00016895,2,"2024-07-05T19:30:37.559",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308572,1720207837570,-1830.0,0.00016895,2,"2024-07-05T19:30:37.570",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308573,1720207837580,-291.0,0.00016895,2,"2024-07-05T19:30:37.580",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308574,1720207837591,-704.67,0.00016897,2,"2024-07-05T19:30:37.591",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308575,1720207837602,-10000.0,0.00016925,2,"2024-07-05T19:30:37.602",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308576,1720207837612,-877.30891193,0.00016969,2,"2024-07-05T19:30:37.612",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308577,1720207837623,-2494.89645951,0.00017,2,"2024-07-05T19:30:37.623",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308578,1720207837634,-164.9,0.0001726,2,"2024-07-05T19:30:37.634",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308579,1720207837644,-164.9,0.0001726,2,"2024-07-05T19:30:37.644",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308580,1720207837655,-300.77,0.0001726,2,"2024-07-05T19:30:37.655",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308581,1720207837665,-150.0,0.0001726,2,"2024-07-05T19:30:37.665",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308582,1720207837676,-150.0,0.0001726,2,"2024-07-05T19:30:37.676",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308583,1720207837686,-150.0,0.0001726,2,"2024-07-05T19:30:37.686",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308584,1720207837696,-647.1599,0.0001754,2,"2024-07-05T19:30:37.696",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308585,1720207837707,-989.79240331,0.00017666,2,"2024-07-05T19:30:37.707",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308586,1720207837717,-198.45,0.00017671,2,"2024-07-05T19:30:37.717",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308587,1720207837727,-1000.0,0.00017755,2,"2024-07-05T19:30:37.727",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308588,1720207837738,-211.0,0.00017792,2,"2024-07-05T19:30:37.738",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308589,1720207837748,-151.477,0.00017792,2,"2024-07-05T19:30:37.748",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308590,1720207837757,-228.584,0.00017792,2,"2024-07-05T19:30:37.757",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308591,1720207837767,-198.592,0.00017792,2,"2024-07-05T19:30:37.767",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308592,1720207837777,-193.746,0.00017792,2,"2024-07-05T19:30:37.777",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308593,1720207837788,-205.477,0.00017792,2,"2024-07-05T19:30:37.788",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308594,1720207837798,-150.0,0.00017792,2,"2024-07-05T19:30:37.798",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308595,1720207837809,-175.45907396,0.00017982,2,"2024-07-05T19:30:37.809",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308596,1720207837820,-414.02655178,0.00018,2,"2024-07-05T19:30:37.820",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308597,1720207837832,-150.0,0.00018082,2,"2024-07-05T19:30:37.832",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308598,1720207837842,-150.0,0.00018082,2,"2024-07-05T19:30:37.842",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308599,1720207837853,-150.0,0.00018082,2,"2024-07-05T19:30:37.853",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308600,1720207837864,-164.9,0.00018082,2,"2024-07-05T19:30:37.864",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308601,1720207837875,-150.0,0.00018082,2,"2024-07-05T19:30:37.875",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308602,1720207837885,-150.0,0.00018082,2,"2024-07-05T19:30:37.885",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308603,1720207837896,-150.0,0.00018082,2,"2024-07-05T19:30:37.896",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308604,1720207837907,-315.65745311,0.00018155,2,"2024-07-05T19:30:37.907",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308605,1720207837918,-8240.24691847,0.00018155,2,"2024-07-05T19:30:37.918",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308614,1720207838314,-25399.8,0.00018155,2,"2024-07-05T19:30:38.314",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308625,1720207841748,-2938.02666027,0.00016895,2,"2024-07-05T19:30:41.748",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308626,1720207841760,-281.98747775,0.00016895,2,"2024-07-05T19:30:41.760",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308627,1720207841772,-356.05556895,0.00016895,2,"2024-07-05T19:30:41.772",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308628,1720207841784,-1059.05184599,0.00016895,2,"2024-07-05T19:30:41.784",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308630,1720207847789,-749.650178,0.000141,2,"2024-07-05T19:30:47.789",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308678,1720207849476,-958.099822,0.000141,2,"2024-07-05T19:30:49.476",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308679,1720207849486,-20173.13444704,0.00016895,2,"2024-07-05T19:30:49.486",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308680,1720207849502,-166.0,0.00016895,2,"2024-07-05T19:30:49.502",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308681,1720207849512,-401.051,0.00016895,2,"2024-07-05T19:30:49.512",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308682,1720207849522,-619.0,0.00016895,2,"2024-07-05T19:30:49.522",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308683,1720207849532,-477.75024862,0.00016925,2,"2024-07-05T19:30:49.532",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308684,1720207849541,-1773.43565,0.00018155,2,"2024-07-05T19:30:49.541",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308685,1720207849551,-53749.95308153,0.00018155,2,"2024-07-05T19:30:49.551",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308686,1720207849563,-175.45907393,0.00018255,2,"2024-07-05T19:30:49.563",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308687,1720207849573,-647.15989,0.0001829,2,"2024-07-05T19:30:49.573",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308688,1720207849583,-151.0,0.00018339,2,"2024-07-05T19:30:49.583",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308689,1720207849595,-199.85948,0.00018339,2,"2024-07-05T19:30:49.595",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308690,1720207849606,-151.0,0.00018339,2,"2024-07-05T19:30:49.606",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308691,1720207849616,-151.0,0.00018339,2,"2024-07-05T19:30:49.616",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308692,1720207849625,-151.0,0.00018339,2,"2024-07-05T19:30:49.625",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308693,1720207849635,-151.0,0.00018339,2,"2024-07-05T19:30:49.635",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308694,1720207849646,-151.0,0.00018339,2,"2024-07-05T19:30:49.646",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308695,1720207849656,-151.0,0.00018339,2,"2024-07-05T19:30:49.656",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308696,1720207849665,-151.0,0.00018339,2,"2024-07-05T19:30:49.665",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308697,1720207849675,-159.01,0.00018499,2,"2024-07-05T19:30:49.675",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308698,1720207849684,-2600.0,0.000185,6,"2024-07-05T19:30:49.684",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308699,1720207849695,-151.0,0.00018524,2,"2024-07-05T19:30:49.695",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308700,1720207849706,-151.0,0.00018524,2,"2024-07-05T19:30:49.706",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308701,1720207849716,-151.0,0.00018524,2,"2024-07-05T19:30:49.716",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308702,1720207849725,-151.0,0.00018524,2,"2024-07-05T19:30:49.725",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308703,1720207849736,-151.0,0.00018524,2,"2024-07-05T19:30:49.736",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308704,1720207849746,-151.0,0.00018524,2,"2024-07-05T19:30:49.746",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308705,1720207849755,-151.0,0.00018524,2,"2024-07-05T19:30:49.755",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308706,1720207849764,-151.0,0.00018524,2,"2024-07-05T19:30:49.764",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308707,1720207849774,-151.0,0.00018524,2,"2024-07-05T19:30:49.774",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308708,1720207849784,-151.0,0.00018524,2,"2024-07-05T19:30:49.784",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308709,1720207849794,-151.0,0.00018524,2,"2024-07-05T19:30:49.794",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308710,1720207849803,-151.0,0.00018524,2,"2024-07-05T19:30:49.803",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308711,1720207849814,-151.0,0.00018524,2,"2024-07-05T19:30:49.814",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308712,1720207849823,-151.0,0.00018524,2,"2024-07-05T19:30:49.823",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308713,1720207849832,-151.0,0.00018524,2,"2024-07-05T19:30:49.832",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308714,1720207849842,-151.0,0.00018524,2,"2024-07-05T19:30:49.842",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308715,1720207849851,-151.0,0.00018524,2,"2024-07-05T19:30:49.851",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308716,1720207849861,-151.0,0.00018524,2,"2024-07-05T19:30:49.861",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308717,1720207849870,-151.0,0.00018524,2,"2024-07-05T19:30:49.870",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308718,1720207849880,-151.825594,0.00018524,2,"2024-07-05T19:30:49.880",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308719,1720207849889,-151.0,0.00018524,2,"2024-07-05T19:30:49.889",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308720,1720207849901,-175.45907393,0.00018527,2,"2024-07-05T19:30:49.901",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308721,1720207849921,-989.79240331,0.00018536,2,"2024-07-05T19:30:49.921",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308722,1720207849931,-5200.0,0.000186,6,"2024-07-05T19:30:49.931",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308723,1720207849941,-7800.0,0.000187,6,"2024-07-05T19:30:49.941",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308724,1720207849950,-151.0,0.00018711,2,"2024-07-05T19:30:49.950",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308725,1720207849960,-151.131279,0.00018711,2,"2024-07-05T19:30:49.960",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308726,1720207849970,-151.0,0.00018711,2,"2024-07-05T19:30:49.970",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308727,1720207849980,-151.0,0.00018711,2,"2024-07-05T19:30:49.980",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308728,1720207849990,-151.0,0.00018711,2,"2024-07-05T19:30:49.990",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308729,1720207849999,-151.0,0.00018711,2,"2024-07-05T19:30:49.999",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308730,1720207850009,-151.0,0.00018711,2,"2024-07-05T19:30:50.009",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308731,1720207850018,-151.0,0.00018711,2,"2024-07-05T19:30:50.018",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308732,1720207850027,-151.0,0.00018711,2,"2024-07-05T19:30:50.027",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308733,1720207850037,-151.0,0.00018711,2,"2024-07-05T19:30:50.037",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308734,1720207850046,-151.0,0.00018711,2,"2024-07-05T19:30:50.046",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308735,1720207850056,-151.0,0.00018711,2,"2024-07-05T19:30:50.056",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308736,1720207850066,-893.08502989,0.000188,2,"2024-07-05T19:30:50.066",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308737,1720207850076,-399.90842983,0.000188,2,"2024-07-05T19:30:50.076",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308738,1720207850085,-163.27479303,0.000188,2,"2024-07-05T19:30:50.085",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308739,1720207850095,-1207.665,0.000188,2,"2024-07-05T19:30:50.095",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308740,1720207850104,-409.36735534,0.000188,2,"2024-07-05T19:30:50.104",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308742,1720208172315,169.42,0.0002528,120,"2024-07-05T19:36:12.315",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308744,1720208285614,206.0809587,0.00011199,2,"2024-07-05T19:38:05.614",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308745,1720208285911,155.0,0.00011199,2,"2024-07-05T19:38:05.911",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308765,1720208686234,5382.8324232,0.00011199,2,"2024-07-05T19:44:46.234",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308767,1720208736146,3393.16408193,0.00011199,2,"2024-07-05T19:45:36.146",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308769,1720208771608,4000.0,0.0001,2,"2024-07-05T19:46:11.608",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308928,1720208873796,186.18605603,0.00011199,2,"2024-07-05T19:47:53.796",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308929,1720208933092,526.2798675,0.00011199,2,"2024-07-05T19:48:53.092",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308930,1720208940052,173.86944815,0.00011199,2,"2024-07-05T19:49:00.052",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308931,1720208947628,701.53027605,0.00026,120,"2024-07-05T19:49:07.628",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308932,1720208950274,3795.21437752,0.00011199,2,"2024-07-05T19:49:10.274",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308938,1720209032763,-169.52855366,0.00012213,2,"2024-07-05T19:50:32.763",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308940,1720209032773,-130.56624134,0.00012273,2,"2024-07-05T19:50:32.773",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308947,1720209033103,-39.72059181,0.00012273,2,"2024-07-05T19:50:33.103",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308948,1720209033120,-404.78068543,0.00012302,2,"2024-07-05T19:50:33.120",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308949,1720209033140,-125.02697884,0.00012302,2,"2024-07-05T19:50:33.140",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308950,1720209033150,-553.0,0.00012313,2,"2024-07-05T19:50:33.150",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308951,1720209033161,-197.46491076,0.00012714,2,"2024-07-05T19:50:33.161",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308952,1720209033171,-1065.63315769,0.00013128,2,"2024-07-05T19:50:33.171",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308953,1720209035358,-442.24491386,0.00013128,2,"2024-07-05T19:50:35.358",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308956,1720209035369,-518.5213064,0.00013543,2,"2024-07-05T19:50:35.369",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308957,1720209035391,-155.55088166,0.00013543,2,"2024-07-05T19:50:35.391",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308959,1720209035400,-618.65,0.00013556,2,"2024-07-05T19:50:35.400",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308960,1720209035411,-364.45912052,0.00013899,2,"2024-07-05T19:50:35.411",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308961,1720209035421,-319.60079117,0.00013989,7,"2024-07-05T19:50:35.421",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308962,1720209035430,-227.17477303,0.00013989,2,"2024-07-05T19:50:35.430",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308963,1720209035439,-150.0,0.00013999,2,"2024-07-05T19:50:35.439",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308964,1720209035448,-244.0,0.00013999,2,"2024-07-05T19:50:35.448",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308965,1720209035457,-8446.02532896,0.00014,2,"2024-07-05T19:50:35.457",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308966,1720209037848,-26739.197099,0.00014,2,"2024-07-05T19:50:37.848",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308967,1720209037861,-924.13168688,0.00014,2,"2024-07-05T19:50:37.861",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331308968,1720209038109,155.0,0.00011199,2,"2024-07-05T19:50:38.109",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309047,1720209040255,-516.24072237,0.00014,2,"2024-07-05T19:50:40.255",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309059,1720209040512,-1423.28006306,0.00014,2,"2024-07-05T19:50:40.512",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309060,1720209040524,-1219.78087648,0.00014,2,"2024-07-05T19:50:40.524",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309235,1720209046378,-1862.9666,0.00014,2,"2024-07-05T19:50:46.378",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309245,1720209046752,-9930.7546341,0.00014,2,"2024-07-05T19:50:46.752",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309247,1720209046763,-254.56156589,0.00014,2,"2024-07-05T19:50:46.763",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309249,1720209046774,-295.76294724,0.00014,2,"2024-07-05T19:50:46.774",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309251,1720209046785,-283.59,0.00014,2,"2024-07-05T19:50:46.785",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309253,1720209046797,-4979.91880985,0.00014,2,"2024-07-05T19:50:46.797",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309351,1720209061609,1000.0,0.00026,120,"2024-07-05T19:51:01.609",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309352,1720209093050,1000.0,0.00026,120,"2024-07-05T19:51:33.050",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309353,1720209311960,1013.68864111,0.00011199,2,"2024-07-05T19:55:11.960",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309354,1720209356866,1147.90157651,0.00011199,2,"2024-07-05T19:55:56.866",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309355,1720209368266,8785.8597783,0.00011199,2,"2024-07-05T19:56:08.266",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309357,1720209413817,474.86366289,0.00011199,2,"2024-07-05T19:56:53.817",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309358,1720209454568,157.52085627,0.00011199,2,"2024-07-05T19:57:34.568",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309359,1720209482276,451.20366451,0.00011199,2,"2024-07-05T19:58:02.276",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309360,1720209485809,415.30811642,0.00011199,2,"2024-07-05T19:58:05.809",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309361,1720209586914,18298.96275783,0.00011199,2,"2024-07-05T19:59:46.914",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309362,1720209630489,227.17477303,0.00011199,2,"2024-07-05T20:00:30.489",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309363,1720209660609,227.17477303,0.00011199,2,"2024-07-05T20:01:00.609",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309364,1720209699622,-666.45,0.00011758,2,"2024-07-05T20:01:39.622",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309365,1720209699651,-300.0,0.0001202,2,"2024-07-05T20:01:39.651",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309366,1720209721177,-15914.2477,0.00012021,2,"2024-07-05T20:02:01.177",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309367,1720209737536,1286.28540471,0.00011758,2,"2024-07-05T20:02:17.536",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309368,1720209840423,473.82887721,0.00011199,2,"2024-07-05T20:04:00.423",0.00032485,31.61,0.9514718108741895,1643587275.865511]
[331309374,1720209943619,285.98048656,0.00011199,2,"2024-07-05T20:05:43.619",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309378,1720210087555,633.12,0.0001141,2,"2024-07-05T20:08:07.555",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309395,1720210165154,227.17477303,0.00011199,2,"2024-07-05T20:09:25.154",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309405,1720210232539,-729.19,0.00013261,2,"2024-07-05T20:10:32.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309406,1720210232549,-394.57,0.00013261,2,"2024-07-05T20:10:32.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309407,1720210232558,-500.0,0.00013281,3,"2024-07-05T20:10:32.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309408,1720210232568,-626.84997478,0.00013286,2,"2024-07-05T20:10:32.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309409,1720210235641,-4424.83270185,0.00013267,2,"2024-07-05T20:10:35.641",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309410,1720210235653,-1359.48729815,0.00013267,2,"2024-07-05T20:10:35.653",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309411,1720210235663,-3969.97202106,0.00013286,2,"2024-07-05T20:10:35.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309412,1720210235678,-756.03810701,0.00013286,2,"2024-07-05T20:10:35.678",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309413,1720210235691,-9871.47989715,0.00013286,2,"2024-07-05T20:10:35.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309414,1720210235701,-150.0,0.00013311,2,"2024-07-05T20:10:35.701",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309415,1720210235710,-250.0,0.0001333,2,"2024-07-05T20:10:35.710",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309416,1720210235719,-3226.35,0.00013346,2,"2024-07-05T20:10:35.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309417,1720210235729,-265.34221772,0.00013408,2,"2024-07-05T20:10:35.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309418,1720210235740,-155.0,0.00013472,2,"2024-07-05T20:10:35.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309419,1720210235750,-196.86,0.00013487,2,"2024-07-05T20:10:35.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309420,1720210235760,-12903.11,0.00013487,2,"2024-07-05T20:10:35.760",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309421,1720210235771,-1000.0,0.00013508,2,"2024-07-05T20:10:35.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309422,1720210235780,-1240.53608958,0.00013516,2,"2024-07-05T20:10:35.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309423,1720210235790,-1240.53608958,0.00013516,2,"2024-07-05T20:10:35.790",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309424,1720210235801,-526.78,0.00013548,2,"2024-07-05T20:10:35.801",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309425,1720210235811,-250.0,0.00013556,2,"2024-07-05T20:10:35.811",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309426,1720210235820,-169.42,0.00013574,2,"2024-07-05T20:10:35.820",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309427,1720210235829,-299.99,0.00013574,2,"2024-07-05T20:10:35.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309428,1720210235838,-684.90615013,0.00013574,2,"2024-07-05T20:10:35.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309429,1720210235848,-166.14,0.00013576,2,"2024-07-05T20:10:35.848",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309430,1720210235857,-499.99,0.00013588,2,"2024-07-05T20:10:35.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309431,1720210235866,-633.12,0.00013674,2,"2024-07-05T20:10:35.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309432,1720210235876,-166.14,0.00013693,2,"2024-07-05T20:10:35.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309433,1720210235885,-276.86,0.00013699,2,"2024-07-05T20:10:35.885",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309434,1720210235895,-169.1,0.00013706,2,"2024-07-05T20:10:35.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309435,1720210235904,-1250.93121007,0.00013736,2,"2024-07-05T20:10:35.904",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309436,1720210235914,-155.52012646,0.00013802,2,"2024-07-05T20:10:35.914",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309437,1720210235923,-166.14,0.00013811,2,"2024-07-05T20:10:35.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309438,1720210235933,-227.17477303,0.0001383,2,"2024-07-05T20:10:35.933",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309439,1720210235942,-265.83049183,0.00013849,2,"2024-07-05T20:10:35.942",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309440,1720210235951,-2360.43,0.00013851,2,"2024-07-05T20:10:35.951",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309441,1720210235962,-189.46759,0.0001386,2,"2024-07-05T20:10:35.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309446,1720210236198,-625.64470959,0.00013889,2,"2024-07-05T20:10:36.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309447,1720210236216,-476.10316361,0.00013889,2,"2024-07-05T20:10:36.216",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309448,1720210236226,-166.14,0.00013929,2,"2024-07-05T20:10:36.226",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309449,1720210236235,-583.96165751,0.0001397,2,"2024-07-05T20:10:36.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309450,1720210236246,-202.25757491,0.00013999,2,"2024-07-05T20:10:36.246",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309451,1720210236256,-650.91919934,0.00013999,2,"2024-07-05T20:10:36.256",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309452,1720210236265,-235.52357085,0.00013999,2,"2024-07-05T20:10:36.265",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309453,1720210236275,-155.0,0.00013999,2,"2024-07-05T20:10:36.275",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309454,1720210236284,-15352.74867774,0.00014,2,"2024-07-05T20:10:36.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309455,1720210236293,-166.14,0.00014047,2,"2024-07-05T20:10:36.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309456,1720210236303,-313.84024762,0.00014099,2,"2024-07-05T20:10:36.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309457,1720210236312,-166.14,0.00014165,2,"2024-07-05T20:10:36.312",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309458,1720210236322,-166.14,0.00014283,2,"2024-07-05T20:10:36.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309460,1720210236331,-186.21,0.00014673,2,"2024-07-05T20:10:36.331",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309461,1720210236340,-169.17,0.00014676,2,"2024-07-05T20:10:36.340",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309463,1720210236349,-186.21,0.00014677,2,"2024-07-05T20:10:36.349",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309465,1720210236359,-186.21,0.00014681,2,"2024-07-05T20:10:36.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309467,1720210236368,-186.21,0.00014685,2,"2024-07-05T20:10:36.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309469,1720210236378,-186.21,0.00014689,2,"2024-07-05T20:10:36.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309470,1720210236389,-186.21,0.00014693,2,"2024-07-05T20:10:36.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309472,1720210236399,-186.21,0.00014696,2,"2024-07-05T20:10:36.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309474,1720210236409,-186.21,0.000147,2,"2024-07-05T20:10:36.409",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309476,1720210236419,-186.21,0.00014704,2,"2024-07-05T20:10:36.419",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309478,1720210236429,-186.21,0.00014708,2,"2024-07-05T20:10:36.429",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309480,1720210236439,-186.21,0.00014712,2,"2024-07-05T20:10:36.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309482,1720210236448,-186.21,0.00014716,2,"2024-07-05T20:10:36.448",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309484,1720210236457,-186.21,0.0001472,2,"2024-07-05T20:10:36.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309486,1720210236467,-186.21,0.00014724,2,"2024-07-05T20:10:36.467",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309488,1720210236476,-186.21,0.00014727,2,"2024-07-05T20:10:36.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309490,1720210236485,-186.21,0.00014731,2,"2024-07-05T20:10:36.485",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309492,1720210236494,-186.21,0.00014735,2,"2024-07-05T20:10:36.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309494,1720210236503,-186.21,0.00014739,2,"2024-07-05T20:10:36.503",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309496,1720210236512,-186.21,0.00014743,2,"2024-07-05T20:10:36.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309498,1720210236522,-186.21,0.00014747,2,"2024-07-05T20:10:36.522",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309500,1720210236531,-283.6472,0.000148,2,"2024-07-05T20:10:36.531",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309502,1720210236541,-181.585,0.000148,2,"2024-07-05T20:10:36.541",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309504,1720210236550,-1254.7553,0.000149,2,"2024-07-05T20:10:36.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309506,1720210236559,-6463.0961,0.000149,2,"2024-07-05T20:10:36.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309508,1720210236569,-15389.3223,0.000149,2,"2024-07-05T20:10:36.569",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309510,1720210236580,-53811.0507,0.000149,2,"2024-07-05T20:10:36.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309512,1720210236590,-523.1553,0.000149,2,"2024-07-05T20:10:36.590",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309514,1720210236599,-1841.8566,0.000149,2,"2024-07-05T20:10:36.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309516,1720210236609,-2124.2951,0.000149,2,"2024-07-05T20:10:36.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309518,1720210236618,-178.25145725,0.000149,2,"2024-07-05T20:10:36.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309520,1720210236627,-151.0,0.000149,2,"2024-07-05T20:10:36.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309522,1720210236636,-151.0,0.000149,2,"2024-07-05T20:10:36.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309524,1720210236645,-151.0,0.000149,2,"2024-07-05T20:10:36.645",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309526,1720210236654,-151.0,0.000149,2,"2024-07-05T20:10:36.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309528,1720210236663,-212.042568,0.000149,2,"2024-07-05T20:10:36.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309530,1720210236672,-212.042568,0.000149,2,"2024-07-05T20:10:36.672",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309532,1720210236682,-151.0,0.000149,2,"2024-07-05T20:10:36.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309534,1720210236691,-316.27074558,0.000149,2,"2024-07-05T20:10:36.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309536,1720210236700,-151.0,0.000149,2,"2024-07-05T20:10:36.700",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309538,1720210236709,-151.0,0.000149,2,"2024-07-05T20:10:36.709",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309540,1720210236719,-151.0,0.000149,2,"2024-07-05T20:10:36.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309542,1720210236729,-381.937717,0.000149,2,"2024-07-05T20:10:36.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309544,1720210236738,-381.937717,0.000149,2,"2024-07-05T20:10:36.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309546,1720210236748,-880.38912653,0.000149,2,"2024-07-05T20:10:36.748",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309548,1720210236757,-500.0,0.0001497,2,"2024-07-05T20:10:36.757",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309550,1720210236766,-172.41,0.0001497,2,"2024-07-05T20:10:36.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309552,1720210236775,-240989.12742776,0.00015,2,"2024-07-05T20:10:36.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309554,1720210236785,-151.0,0.00015,2,"2024-07-05T20:10:36.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309556,1720210236795,-151.0,0.00015,2,"2024-07-05T20:10:36.795",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309558,1720210236805,-151.0,0.00015,2,"2024-07-05T20:10:36.805",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309560,1720210236814,-151.0,0.00015,2,"2024-07-05T20:10:36.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309562,1720210236823,-151.0,0.00015,2,"2024-07-05T20:10:36.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309564,1720210236833,-151.0,0.00015,2,"2024-07-05T20:10:36.833",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309566,1720210236842,-151.0,0.00015,2,"2024-07-05T20:10:36.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309568,1720210236852,-151.0,0.00015,2,"2024-07-05T20:10:36.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309570,1720210236861,-151.0,0.00015,2,"2024-07-05T20:10:36.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309572,1720210236870,-151.0,0.00015,2,"2024-07-05T20:10:36.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309574,1720210236879,-151.0,0.00015,2,"2024-07-05T20:10:36.879",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309576,1720210236888,-151.948626,0.00015,2,"2024-07-05T20:10:36.888",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309578,1720210236898,-151.0,0.00015,2,"2024-07-05T20:10:36.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309580,1720210236907,-151.0,0.00015,2,"2024-07-05T20:10:36.907",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309582,1720210236917,-151.0,0.00015,2,"2024-07-05T20:10:36.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309584,1720210236927,-151.0,0.00015,2,"2024-07-05T20:10:36.927",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309586,1720210236938,-151.0,0.00015,2,"2024-07-05T20:10:36.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309588,1720210236947,-151.0,0.00015,2,"2024-07-05T20:10:36.947",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309590,1720210236956,-151.0,0.00015,2,"2024-07-05T20:10:36.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309592,1720210236966,-163.231054,0.00015,2,"2024-07-05T20:10:36.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309594,1720210236975,-151.0,0.00015,2,"2024-07-05T20:10:36.975",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309596,1720210236984,-151.0,0.00015,2,"2024-07-05T20:10:36.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309598,1720210236996,-151.0,0.00015,2,"2024-07-05T20:10:36.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309600,1720210237006,-151.0,0.00015,2,"2024-07-05T20:10:37.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309603,1720210237036,-151.0,0.00015,2,"2024-07-05T20:10:37.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309604,1720210237061,-151.0,0.00015,2,"2024-07-05T20:10:37.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309605,1720210237075,-151.0,0.00015,2,"2024-07-05T20:10:37.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309606,1720210237084,-151.0,0.00015,2,"2024-07-05T20:10:37.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309607,1720210237096,-151.0,0.00015,2,"2024-07-05T20:10:37.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309608,1720210237107,-179.596016,0.00015,2,"2024-07-05T20:10:37.107",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309609,1720210237118,-151.0,0.00015,2,"2024-07-05T20:10:37.118",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309610,1720210237128,-151.0,0.00015,2,"2024-07-05T20:10:37.128",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309611,1720210237138,-151.0,0.00015,2,"2024-07-05T20:10:37.138",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309612,1720210237148,-151.0,0.00015,2,"2024-07-05T20:10:37.148",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309613,1720210237157,-151.0,0.00015,2,"2024-07-05T20:10:37.157",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309614,1720210237166,-151.0,0.00015,2,"2024-07-05T20:10:37.166",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309615,1720210237175,-151.0,0.00015,2,"2024-07-05T20:10:37.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309616,1720210237184,-151.0,0.00015,2,"2024-07-05T20:10:37.184",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309617,1720210237194,-151.0,0.00015,2,"2024-07-05T20:10:37.194",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309618,1720210237203,-151.0,0.00015,2,"2024-07-05T20:10:37.203",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309619,1720210237212,-154.787958,0.00015,2,"2024-07-05T20:10:37.212",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309620,1720210237222,-151.0,0.00015,2,"2024-07-05T20:10:37.222",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309621,1720210237231,-151.0,0.00015,2,"2024-07-05T20:10:37.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309622,1720210237242,-154.787958,0.00015,2,"2024-07-05T20:10:37.242",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309623,1720210237254,-151.0,0.00015,2,"2024-07-05T20:10:37.254",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309624,1720210237264,-151.0,0.00015,2,"2024-07-05T20:10:37.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309625,1720210237273,-151.291124,0.00015,2,"2024-07-05T20:10:37.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309626,1720210237282,-151.0,0.00015,2,"2024-07-05T20:10:37.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309627,1720210237291,-701.458917,0.00015,2,"2024-07-05T20:10:37.291",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309628,1720210237299,-151.0,0.00015,2,"2024-07-05T20:10:37.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309629,1720210237308,-701.458917,0.00015,2,"2024-07-05T20:10:37.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309630,1720210237318,-151.0,0.00015,2,"2024-07-05T20:10:37.318",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309631,1720210237327,-151.0,0.00015,2,"2024-07-05T20:10:37.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309632,1720210237336,-151.0,0.00015,2,"2024-07-05T20:10:37.336",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309633,1720210237345,-151.0,0.00015,2,"2024-07-05T20:10:37.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309634,1720210237355,-151.0,0.00015,2,"2024-07-05T20:10:37.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309635,1720210237364,-151.0,0.00015,2,"2024-07-05T20:10:37.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309636,1720210237374,-151.0,0.00015,2,"2024-07-05T20:10:37.374",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309637,1720210237384,-379.162844,0.00015,2,"2024-07-05T20:10:37.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309638,1720210237393,-379.162844,0.00015,2,"2024-07-05T20:10:37.393",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309639,1720210237403,-211.345426,0.00015,2,"2024-07-05T20:10:37.403",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309640,1720210237412,-151.0,0.00015,2,"2024-07-05T20:10:37.412",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309641,1720210237423,-151.0,0.00015,2,"2024-07-05T20:10:37.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309642,1720210237432,-211.345426,0.00015,2,"2024-07-05T20:10:37.432",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309643,1720210237442,-151.0,0.00015,2,"2024-07-05T20:10:37.442",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309644,1720210237451,-151.0,0.00015,2,"2024-07-05T20:10:37.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309645,1720210237461,-187.507502,0.00015,2,"2024-07-05T20:10:37.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309646,1720210237470,-154.847858,0.00015,2,"2024-07-05T20:10:37.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309647,1720210237479,-251.403773,0.00015,2,"2024-07-05T20:10:37.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309648,1720210237489,-251.403773,0.00015,2,"2024-07-05T20:10:37.489",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309649,1720210237501,-151.0,0.00015,2,"2024-07-05T20:10:37.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309650,1720210237510,-151.0,0.00015,2,"2024-07-05T20:10:37.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309651,1720210237519,-151.0,0.00015,2,"2024-07-05T20:10:37.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309652,1720210237531,-151.0,0.00015,2,"2024-07-05T20:10:37.531",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309653,1720210237540,-277.195157,0.00015,2,"2024-07-05T20:10:37.540",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309654,1720210237550,-151.0,0.00015,2,"2024-07-05T20:10:37.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309655,1720210237559,-151.0,0.00015,2,"2024-07-05T20:10:37.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309656,1720210237569,-151.0,0.00015,2,"2024-07-05T20:10:37.569",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309657,1720210237579,-151.0,0.00015,2,"2024-07-05T20:10:37.579",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309658,1720210237589,-151.0,0.00015,2,"2024-07-05T20:10:37.589",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309659,1720210237598,-151.0,0.00015,2,"2024-07-05T20:10:37.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309660,1720210237608,-151.0,0.00015,2,"2024-07-05T20:10:37.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309661,1720210237617,-151.0,0.00015,2,"2024-07-05T20:10:37.617",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309662,1720210237627,-151.0,0.00015,2,"2024-07-05T20:10:37.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309663,1720210237636,-151.0,0.00015,2,"2024-07-05T20:10:37.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309664,1720210237646,-151.0,0.00015,2,"2024-07-05T20:10:37.646",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309665,1720210237656,-151.0,0.00015,2,"2024-07-05T20:10:37.656",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309666,1720210237665,-5652.687145,0.00015,2,"2024-07-05T20:10:37.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309667,1720210237674,-151.0,0.00015,2,"2024-07-05T20:10:37.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309668,1720210237684,-151.0,0.00015,2,"2024-07-05T20:10:37.684",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309669,1720210237693,-5652.687145,0.00015,2,"2024-07-05T20:10:37.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309670,1720210237703,-151.0,0.00015,2,"2024-07-05T20:10:37.703",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309671,1720210237712,-151.0,0.00015,2,"2024-07-05T20:10:37.712",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309672,1720210237722,-906.12919,0.00015,2,"2024-07-05T20:10:37.722",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309673,1720210237732,-906.12919,0.00015,2,"2024-07-05T20:10:37.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309674,1720210237741,-151.0,0.00015,2,"2024-07-05T20:10:37.741",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309675,1720210237772,-153.193925,0.00015,2,"2024-07-05T20:10:37.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309676,1720210237799,-151.0,0.00015,2,"2024-07-05T20:10:37.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309677,1720210237818,-151.740638,0.00015,2,"2024-07-05T20:10:37.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309678,1720210237829,-151.0,0.00015,2,"2024-07-05T20:10:37.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309679,1720210237840,-151.0,0.00015,2,"2024-07-05T20:10:37.840",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309680,1720210237851,-151.0,0.00015,2,"2024-07-05T20:10:37.851",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309681,1720210237862,-151.0,0.00015,2,"2024-07-05T20:10:37.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309682,1720210237873,-355.260196,0.00015,2,"2024-07-05T20:10:37.873",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309683,1720210237883,-355.260196,0.00015,2,"2024-07-05T20:10:37.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309684,1720210237895,-151.0,0.00015,2,"2024-07-05T20:10:37.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309685,1720210237905,-151.0,0.00015,2,"2024-07-05T20:10:37.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309686,1720210237915,-151.0,0.00015,2,"2024-07-05T20:10:37.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309687,1720210237925,-151.0,0.00015,2,"2024-07-05T20:10:37.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309688,1720210237936,-212.042568,0.00015,2,"2024-07-05T20:10:37.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309689,1720210237946,-212.042568,0.00015,2,"2024-07-05T20:10:37.946",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309690,1720210237956,-212.042568,0.00015,2,"2024-07-05T20:10:37.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309691,1720210237966,-212.042568,0.00015,2,"2024-07-05T20:10:37.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309692,1720210237976,-151.0,0.00015,2,"2024-07-05T20:10:37.976",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309693,1720210237986,-151.0,0.00015,2,"2024-07-05T20:10:37.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309694,1720210238000,-151.0,0.00015,2,"2024-07-05T20:10:38.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309695,1720210238009,-151.0,0.00015,2,"2024-07-05T20:10:38.009",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309696,1720210238018,-151.0,0.00015,2,"2024-07-05T20:10:38.018",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309697,1720210238028,-151.0,0.00015,2,"2024-07-05T20:10:38.028",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309698,1720210238038,-151.0,0.00015,2,"2024-07-05T20:10:38.038",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309699,1720210238048,-381.937717,0.00015,2,"2024-07-05T20:10:38.048",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309700,1720210238058,-381.937717,0.00015,2,"2024-07-05T20:10:38.058",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309701,1720210238067,-381.937717,0.00015,2,"2024-07-05T20:10:38.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309702,1720210238079,-381.937717,0.00015,2,"2024-07-05T20:10:38.079",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309703,1720210238090,-1000.0,0.00015196,2,"2024-07-05T20:10:38.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309704,1720210238100,-1342.0604415,0.00015479,2,"2024-07-05T20:10:38.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309705,1720210238110,-633.12,0.00015938,2,"2024-07-05T20:10:38.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309706,1720210238122,-159.01,0.00015976,2,"2024-07-05T20:10:38.122",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309707,1720210238132,-151.0,0.00015985,2,"2024-07-05T20:10:38.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309708,1720210238143,-151.0,0.00015985,2,"2024-07-05T20:10:38.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309709,1720210238153,-151.0,0.00015985,2,"2024-07-05T20:10:38.153",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309710,1720210238162,-151.0,0.00015985,2,"2024-07-05T20:10:38.162",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309711,1720210238172,-151.0,0.00015985,2,"2024-07-05T20:10:38.172",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309712,1720210238182,-151.0,0.00015985,2,"2024-07-05T20:10:38.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309713,1720210238191,-151.0,0.00016172,2,"2024-07-05T20:10:38.191",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309714,1720210238201,-151.0,0.00016172,2,"2024-07-05T20:10:38.201",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309715,1720210238211,-151.0,0.00016172,2,"2024-07-05T20:10:38.211",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309716,1720210238220,-5652.687145,0.00016172,2,"2024-07-05T20:10:38.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309717,1720210238230,-151.0,0.00016172,2,"2024-07-05T20:10:38.230",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309718,1720210238241,-151.0,0.00016172,2,"2024-07-05T20:10:38.241",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309719,1720210238252,-5652.687145,0.00016172,2,"2024-07-05T20:10:38.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309720,1720210238262,-151.0,0.00016172,2,"2024-07-05T20:10:38.262",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309721,1720210238272,-151.0,0.00016172,2,"2024-07-05T20:10:38.272",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309722,1720210238287,-906.12919,0.00016172,2,"2024-07-05T20:10:38.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309723,1720210238297,-906.12919,0.00016172,2,"2024-07-05T20:10:38.297",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309724,1720210238306,-151.0,0.00016172,2,"2024-07-05T20:10:38.306",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309725,1720210238315,-355.260196,0.00016172,2,"2024-07-05T20:10:38.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309726,1720210238325,-355.260196,0.00016172,2,"2024-07-05T20:10:38.325",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309727,1720210238336,-151.0,0.00016172,2,"2024-07-05T20:10:38.336",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309728,1720210238348,-619.0,0.00016198,2,"2024-07-05T20:10:38.348",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309729,1720210238358,-801.0,0.00016198,2,"2024-07-05T20:10:38.358",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309730,1720210238368,-449.73,0.00016198,2,"2024-07-05T20:10:38.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309731,1720210238378,-283.0,0.00016198,2,"2024-07-05T20:10:38.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309732,1720210238388,-151.0,0.00016198,2,"2024-07-05T20:10:38.388",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309733,1720210238399,-151.0,0.00016198,2,"2024-07-05T20:10:38.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309734,1720210238423,-154.555716,0.00016198,2,"2024-07-05T20:10:38.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309735,1720210238441,-151.0,0.00016198,2,"2024-07-05T20:10:38.441",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309736,1720210238458,-151.0,0.00016198,2,"2024-07-05T20:10:38.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309737,1720210238469,-151.679305,0.00016198,2,"2024-07-05T20:10:38.469",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309738,1720210238479,-151.0,0.00016198,2,"2024-07-05T20:10:38.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309739,1720210238490,-151.0,0.00016198,2,"2024-07-05T20:10:38.490",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309740,1720210238500,-151.0,0.00016198,2,"2024-07-05T20:10:38.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309741,1720210238510,-151.0,0.00016198,2,"2024-07-05T20:10:38.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309742,1720210238521,-151.0,0.00016198,2,"2024-07-05T20:10:38.521",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309743,1720210238532,-151.0,0.00016198,2,"2024-07-05T20:10:38.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309744,1720210238542,-151.0,0.00016198,2,"2024-07-05T20:10:38.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309745,1720210238553,-151.0,0.00016198,2,"2024-07-05T20:10:38.553",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309746,1720210238564,-151.0,0.00016198,2,"2024-07-05T20:10:38.564",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309747,1720210238574,-154.787958,0.00016198,2,"2024-07-05T20:10:38.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309748,1720210238583,-151.0,0.00016198,2,"2024-07-05T20:10:38.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309749,1720210238593,-151.0,0.00016198,2,"2024-07-05T20:10:38.593",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309750,1720210238603,-154.787958,0.00016198,2,"2024-07-05T20:10:38.603",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309751,1720210238613,-151.0,0.00016198,2,"2024-07-05T20:10:38.613",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309752,1720210238623,-151.0,0.00016198,2,"2024-07-05T20:10:38.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309753,1720210238633,-701.458917,0.00016198,2,"2024-07-05T20:10:38.633",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309754,1720210238643,-151.0,0.00016198,2,"2024-07-05T20:10:38.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309755,1720210238653,-701.458917,0.00016198,2,"2024-07-05T20:10:38.653",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309756,1720210238663,-151.0,0.00016198,2,"2024-07-05T20:10:38.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309757,1720210238673,-151.0,0.00016198,2,"2024-07-05T20:10:38.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309758,1720210238684,-379.162844,0.00016198,2,"2024-07-05T20:10:38.684",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309759,1720210238694,-379.162844,0.00016198,2,"2024-07-05T20:10:38.694",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309760,1720210238705,-211.345426,0.00016198,2,"2024-07-05T20:10:38.705",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309761,1720210238716,-151.0,0.00016198,2,"2024-07-05T20:10:38.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309762,1720210238726,-151.0,0.00016198,2,"2024-07-05T20:10:38.726",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309763,1720210238735,-211.345426,0.00016198,2,"2024-07-05T20:10:38.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309764,1720210238747,-151.0,0.00016198,2,"2024-07-05T20:10:38.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309765,1720210238756,-151.0,0.00016198,2,"2024-07-05T20:10:38.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309766,1720210238766,-251.403773,0.00016198,2,"2024-07-05T20:10:38.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309767,1720210238775,-251.403773,0.00016198,2,"2024-07-05T20:10:38.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309768,1720210238785,-151.0,0.00016198,2,"2024-07-05T20:10:38.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309769,1720210238794,-151.0,0.00016198,2,"2024-07-05T20:10:38.794",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309770,1720210238804,-151.0,0.00016198,2,"2024-07-05T20:10:38.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309771,1720210238814,-207.434169,0.00016198,2,"2024-07-05T20:10:38.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309772,1720210238824,-151.0,0.00016198,2,"2024-07-05T20:10:38.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309773,1720210238834,-151.0,0.00016198,2,"2024-07-05T20:10:38.834",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309774,1720210238844,-151.0,0.00016198,2,"2024-07-05T20:10:38.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309775,1720210238855,-151.0,0.00016198,2,"2024-07-05T20:10:38.855",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309776,1720210238865,-295.52212,0.00016198,2,"2024-07-05T20:10:38.865",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309777,1720210238874,-151.0,0.00016198,2,"2024-07-05T20:10:38.874",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309778,1720210238884,-151.0,0.00016198,2,"2024-07-05T20:10:38.884",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309779,1720210238895,-151.0,0.00016198,2,"2024-07-05T20:10:38.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309780,1720210238905,-151.0,0.00016198,2,"2024-07-05T20:10:38.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309781,1720210238915,-212.042568,0.00016198,2,"2024-07-05T20:10:38.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309782,1720210238925,-212.042568,0.00016198,2,"2024-07-05T20:10:38.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309783,1720210238935,-151.0,0.00016198,2,"2024-07-05T20:10:38.935",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309784,1720210238945,-151.0,0.00016198,2,"2024-07-05T20:10:38.945",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309785,1720210238955,-151.0,0.00016198,2,"2024-07-05T20:10:38.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309786,1720210238964,-381.937717,0.00016198,2,"2024-07-05T20:10:38.964",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309787,1720210238974,-381.937717,0.00016198,2,"2024-07-05T20:10:38.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309788,1720210238983,-5811.0,0.0001628,2,"2024-07-05T20:10:38.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309789,1720210238997,-2328.293,0.0001628,2,"2024-07-05T20:10:38.997",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309790,1720210239007,-1070.0,0.0001628,2,"2024-07-05T20:10:39.007",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309791,1720210239017,-606.28754383,0.00016325,2,"2024-07-05T20:10:39.017",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309792,1720210239026,-189.4676,0.0001636,2,"2024-07-05T20:10:39.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309793,1720210239037,-363.533786,0.00016438,2,"2024-07-05T20:10:39.037",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309794,1720210239047,-363.533786,0.00016438,2,"2024-07-05T20:10:39.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309795,1720210239058,-363.533786,0.00016438,2,"2024-07-05T20:10:39.058",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309796,1720210239068,-363.533786,0.00016438,2,"2024-07-05T20:10:39.068",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309797,1720210239079,-150.0,0.00016438,2,"2024-07-05T20:10:39.079",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309798,1720210239089,-150.0,0.00016438,2,"2024-07-05T20:10:39.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309799,1720210239098,-150.0,0.00016438,2,"2024-07-05T20:10:39.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309800,1720210239108,-150.0,0.00016438,2,"2024-07-05T20:10:39.108",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309801,1720210239121,-150.0,0.00016438,2,"2024-07-05T20:10:39.121",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309802,1720210239131,-150.0,0.00016438,2,"2024-07-05T20:10:39.131",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309803,1720210239143,-36.46538442,0.00016438,2,"2024-07-05T20:10:39.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309817,1720210239800,-113.53461558,0.00016438,2,"2024-07-05T20:10:39.800",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309819,1720210239812,-302.2,0.00016438,2,"2024-07-05T20:10:39.812",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309821,1720210239823,-150.0,0.00016438,2,"2024-07-05T20:10:39.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309823,1720210239834,-150.0,0.00016438,2,"2024-07-05T20:10:39.834",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309825,1720210239845,-153.68,0.00016438,2,"2024-07-05T20:10:39.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309828,1720210239856,-164.9,0.00016438,2,"2024-07-05T20:10:39.856",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309829,1720210239866,-188.42895001,0.00016477,2,"2024-07-05T20:10:39.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309831,1720210239876,-150.0,0.00016478,2,"2024-07-05T20:10:39.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309833,1720210239886,-150.0,0.00016478,2,"2024-07-05T20:10:39.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309835,1720210239896,-150.0,0.00016478,2,"2024-07-05T20:10:39.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309837,1720210239906,-283.459,0.00016478,2,"2024-07-05T20:10:39.906",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309839,1720210239915,-1250.0,0.00016478,2,"2024-07-05T20:10:39.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309841,1720210239925,-151.0,0.00016478,2,"2024-07-05T20:10:39.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309843,1720210239935,-151.307137,0.00016478,2,"2024-07-05T20:10:39.935",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309845,1720210239945,-151.0,0.00016478,2,"2024-07-05T20:10:39.945",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309847,1720210239955,-151.0,0.00016478,2,"2024-07-05T20:10:39.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309849,1720210239965,-151.0,0.00016478,2,"2024-07-05T20:10:39.965",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309851,1720210239976,-151.0,0.00016478,2,"2024-07-05T20:10:39.976",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309853,1720210239986,-151.0,0.00016478,2,"2024-07-05T20:10:39.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309855,1720210240000,-151.0,0.00016478,2,"2024-07-05T20:10:40.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309857,1720210240010,-151.0,0.00016478,2,"2024-07-05T20:10:40.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309859,1720210240020,-151.0,0.00016478,2,"2024-07-05T20:10:40.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309862,1720210240030,-151.0,0.00016478,2,"2024-07-05T20:10:40.030",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309864,1720210240042,-151.0,0.00016478,2,"2024-07-05T20:10:40.042",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309866,1720210240053,-151.0,0.00016478,2,"2024-07-05T20:10:40.053",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309867,1720210240063,-165.329841,0.00016478,2,"2024-07-05T20:10:40.063",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309869,1720210240074,-151.0,0.00016478,2,"2024-07-05T20:10:40.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309871,1720210240085,-163.231054,0.00016478,2,"2024-07-05T20:10:40.085",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309873,1720210240095,-151.0,0.00016478,2,"2024-07-05T20:10:40.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309875,1720210240104,-151.0,0.00016478,2,"2024-07-05T20:10:40.104",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309877,1720210240117,-151.0,0.00016478,2,"2024-07-05T20:10:40.117",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309880,1720210240127,-250.49741,0.00016478,2,"2024-07-05T20:10:40.127",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309882,1720210240137,-151.0,0.00016478,2,"2024-07-05T20:10:40.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309883,1720210240147,-250.0,0.00016478,2,"2024-07-05T20:10:40.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309885,1720210240157,-151.0,0.00016478,2,"2024-07-05T20:10:40.157",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309887,1720210240168,-151.0,0.00016478,2,"2024-07-05T20:10:40.168",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309889,1720210240177,-151.0,0.00016478,2,"2024-07-05T20:10:40.177",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309891,1720210240187,-183.30657481,0.00016478,2,"2024-07-05T20:10:40.187",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309894,1720210240200,-12.83494519,0.00016478,2,"2024-07-05T20:10:40.200",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309895,1720210240211,-151.0,0.00016478,2,"2024-07-05T20:10:40.211",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309896,1720210240221,-131.61319665,0.00016478,2,"2024-07-05T20:10:40.221",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309897,1720210240233,-19.38680335,0.00016478,2,"2024-07-05T20:10:40.233",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309898,1720210240243,-151.0,0.00016478,2,"2024-07-05T20:10:40.243",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309899,1720210240253,-151.0,0.00016478,2,"2024-07-05T20:10:40.253",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309900,1720210240264,-151.0,0.00016478,2,"2024-07-05T20:10:40.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309901,1720210240274,-151.0,0.00016478,2,"2024-07-05T20:10:40.274",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309902,1720210240284,-151.0,0.00016478,2,"2024-07-05T20:10:40.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309903,1720210240294,-151.0,0.00016478,2,"2024-07-05T20:10:40.294",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309905,1720210240305,-151.0,0.00016478,2,"2024-07-05T20:10:40.305",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309906,1720210240315,-24.62314196,0.00016478,2,"2024-07-05T20:10:40.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309908,1720210240328,-130.16481604,0.00016478,2,"2024-07-05T20:10:40.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309910,1720210240342,-242.305004,0.00016478,2,"2024-07-05T20:10:40.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309912,1720210240356,-151.0,0.00016478,2,"2024-07-05T20:10:40.356",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309914,1720210240367,-154.787958,0.00016478,2,"2024-07-05T20:10:40.367",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309916,1720210240377,-201.691938,0.00016478,2,"2024-07-05T20:10:40.377",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309917,1720210240389,-151.0,0.00016478,2,"2024-07-05T20:10:40.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309918,1720210240399,-701.458917,0.00016478,2,"2024-07-05T20:10:40.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309919,1720210240409,-178.82703797,0.00016478,2,"2024-07-05T20:10:40.409",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309957,1720210241279,-306.92,0.00013989,2,"2024-07-05T20:10:41.279",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309982,1720210241519,-131.1915069,0.00013989,2,"2024-07-05T20:10:41.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331309984,1720210241531,-253.66359601,0.00015656,2,"2024-07-05T20:10:41.531",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310004,1720210241727,-834.77756118,0.00015656,2,"2024-07-05T20:10:41.727",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310006,1720210241739,-522.63187903,0.00016478,2,"2024-07-05T20:10:41.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310009,1720210241750,-151.0,0.00016478,2,"2024-07-05T20:10:41.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310011,1720210241762,-151.0,0.00016478,2,"2024-07-05T20:10:41.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310013,1720210241774,-130.40369903,0.00016478,2,"2024-07-05T20:10:41.774",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310019,1720210241817,-248.75914497,0.00016478,2,"2024-07-05T20:10:41.817",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310021,1720210241830,-144.0702439,0.00016478,2,"2024-07-05T20:10:41.830",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310324,1720210247529,-151.0,0.000149,2,"2024-07-05T20:10:47.529",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310325,1720210247539,-151.0,0.000149,2,"2024-07-05T20:10:47.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310326,1720210247549,-151.0,0.00015,2,"2024-07-05T20:10:47.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310327,1720210247558,-151.0,0.00015,2,"2024-07-05T20:10:47.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310328,1720210247567,-151.0,0.00015,2,"2024-07-05T20:10:47.567",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310329,1720210247577,-880.38912653,0.00016041,2,"2024-07-05T20:10:47.577",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310330,1720210247586,-151.0,0.00016198,2,"2024-07-05T20:10:47.586",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310331,1720210247596,-164.9,0.00016438,2,"2024-07-05T20:10:47.596",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310332,1720210247606,-235.0926001,0.00016478,2,"2024-07-05T20:10:47.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310333,1720210247615,-379.162844,0.00016478,2,"2024-07-05T20:10:47.615",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310334,1720210247625,-379.162844,0.00016478,2,"2024-07-05T20:10:47.625",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310335,1720210247635,-211.345426,0.00016478,2,"2024-07-05T20:10:47.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310336,1720210247646,-211.345426,0.00016478,2,"2024-07-05T20:10:47.646",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310337,1720210247660,-151.0,0.00016478,2,"2024-07-05T20:10:47.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310338,1720210247671,-151.0,0.00016478,2,"2024-07-05T20:10:47.671",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310339,1720210247680,-211.345426,0.00016478,2,"2024-07-05T20:10:47.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310340,1720210247690,-292.689607,0.00016478,2,"2024-07-05T20:10:47.690",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310341,1720210247699,-211.345426,0.00016478,2,"2024-07-05T20:10:47.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310342,1720210247708,-151.0,0.00016478,2,"2024-07-05T20:10:47.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310343,1720210247718,-151.0,0.00016478,2,"2024-07-05T20:10:47.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310344,1720210247727,-151.0,0.00016478,2,"2024-07-05T20:10:47.727",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310345,1720210247737,-251.403773,0.00016478,2,"2024-07-05T20:10:47.737",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310346,1720210247747,-251.403773,0.00016478,2,"2024-07-05T20:10:47.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310347,1720210247758,-251.403773,0.00016478,2,"2024-07-05T20:10:47.758",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310348,1720210247767,-67.50295537,0.00016478,2,"2024-07-05T20:10:47.767",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310349,1720210247837,-151.0,0.00015,2,"2024-07-05T20:10:47.837",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310350,1720210247847,-183.90081763,0.00016478,2,"2024-07-05T20:10:47.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310351,1720210247857,-197.83238101,0.00016478,2,"2024-07-05T20:10:47.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310352,1720210247908,-165.70140499,0.00016478,2,"2024-07-05T20:10:47.908",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310353,1720210247918,-363.533786,0.00016478,2,"2024-07-05T20:10:47.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310354,1720210247928,-241.49915,0.00016478,2,"2024-07-05T20:10:47.928",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310355,1720210247938,-363.533786,0.00016478,2,"2024-07-05T20:10:47.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310356,1720210247947,-363.533786,0.00016478,2,"2024-07-05T20:10:47.947",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310357,1720210247957,-8.6381342,0.00016478,2,"2024-07-05T20:10:47.957",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310361,1720210424025,8071.60206644,0.00011199,2,"2024-07-05T20:13:44.025",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310363,1720210483681,9548.69411974,0.00011199,2,"2024-07-05T20:14:43.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310364,1720210572755,748.26016246,0.00011199,2,"2024-07-05T20:16:12.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310365,1720210627138,193.62934922,0.00011199,2,"2024-07-05T20:17:07.138",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310366,1720210637293,158.25040673,0.00011199,2,"2024-07-05T20:17:17.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310367,1720210654882,155.0,0.00011199,2,"2024-07-05T20:17:34.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310368,1720210661802,190.39409018,0.00011199,2,"2024-07-05T20:17:41.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310369,1720210674747,369.07656389,0.00011199,2,"2024-07-05T20:17:54.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310370,1720210683770,202.44445,0.00011199,2,"2024-07-05T20:18:03.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310371,1720210693198,379.04217238,0.00011199,2,"2024-07-05T20:18:13.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310372,1720210693867,155.14682893,0.00011199,2,"2024-07-05T20:18:13.867",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310373,1720210694236,155.61648877,0.00011199,2,"2024-07-05T20:18:14.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310374,1720210707357,251.7788339,0.00011199,2,"2024-07-05T20:18:27.357",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310375,1720210710251,211.46410949,0.00011199,2,"2024-07-05T20:18:30.251",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310376,1720210712306,196.12854204,0.00011199,2,"2024-07-05T20:18:32.306",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310377,1720210847462,227.17477303,0.00011199,2,"2024-07-05T20:20:47.462",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310378,1720210967442,2874.4150749,0.00011199,2,"2024-07-05T20:22:47.442",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310379,1720210991082,155.28848889,0.00011199,2,"2024-07-05T20:23:11.082",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310380,1720211241156,189.9449251,0.00011199,2,"2024-07-05T20:27:21.156",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310396,1720211255405,306.92,0.00011199,2,"2024-07-05T20:27:35.405",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310519,1720211294288,227.17477303,0.00011199,2,"2024-07-05T20:28:14.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310520,1720211302672,194.87156642,0.00011199,2,"2024-07-05T20:28:22.672",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310537,1720211433842,-2373.3863,0.000149,2,"2024-07-05T20:30:33.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310538,1720211433877,-682.4465,0.000149,2,"2024-07-05T20:30:33.877",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310539,1720211433887,-120.6712,0.00014932,2,"2024-07-05T20:30:33.887",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310540,1720211433898,-436.1588,0.00014932,2,"2024-07-05T20:30:33.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310541,1720211433908,-155.0,0.00014966,2,"2024-07-05T20:30:33.908",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310542,1720211433917,-649.80401464,0.00015579,2,"2024-07-05T20:30:33.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310543,1720211434733,-4033.17742418,0.00015579,2,"2024-07-05T20:30:34.733",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310562,1720211440781,-462.25325629,0.00015579,2,"2024-07-05T20:30:40.781",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310564,1720211440791,-497.02520083,0.00015579,2,"2024-07-05T20:30:40.791",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310566,1720211440803,-1686.0,0.00016,2,"2024-07-05T20:30:40.803",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310568,1720211440812,-732.72154288,0.00016148,2,"2024-07-05T20:30:40.812",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310713,1720211442287,-324.79943116,0.00016148,2,"2024-07-05T20:30:42.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310715,1720211442300,-1118.05288438,0.00016148,2,"2024-07-05T20:30:42.300",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310717,1720211442311,-164.9,0.000162,2,"2024-07-05T20:30:42.311",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310719,1720211442322,-150.0,0.00016261,2,"2024-07-05T20:30:42.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310721,1720211442332,-499.99,0.00016308,2,"2024-07-05T20:30:42.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310723,1720211442343,-150.99,0.00016378,2,"2024-07-05T20:30:42.343",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310725,1720211442353,-1384.9754,0.00016378,2,"2024-07-05T20:30:42.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310727,1720211442363,-424.44,0.00016438,2,"2024-07-05T20:30:42.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310729,1720211442372,-150.0,0.00016438,2,"2024-07-05T20:30:42.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310730,1720211442383,-424.44,0.00016438,2,"2024-07-05T20:30:42.383",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310732,1720211442392,-150.0,0.00016438,2,"2024-07-05T20:30:42.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310734,1720211442402,-150.0,0.00016438,2,"2024-07-05T20:30:42.402",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310736,1720211442417,-169.86,0.00016438,2,"2024-07-05T20:30:42.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310738,1720211442427,-150.0,0.00016438,2,"2024-07-05T20:30:42.427",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310740,1720211442436,-164.9,0.00016438,2,"2024-07-05T20:30:42.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310742,1720211442447,-164.9,0.00016438,2,"2024-07-05T20:30:42.447",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310744,1720211442457,-150.0,0.00016438,2,"2024-07-05T20:30:42.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310746,1720211442467,-2791.69428461,0.00016477,2,"2024-07-05T20:30:42.467",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310748,1720211442476,-210.0,0.00016477,2,"2024-07-05T20:30:42.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310750,1720211442487,-3037.65799985,0.00016478,2,"2024-07-05T20:30:42.487",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310776,1720211442828,-150.0,0.00016276,2,"2024-07-05T20:30:42.828",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310777,1720211442837,-2051.2276,0.00016478,2,"2024-07-05T20:30:42.837",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310779,1720211443457,-19565.06546246,0.00016478,2,"2024-07-05T20:30:43.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310780,1720211443466,-169.85882371,0.00016478,2,"2024-07-05T20:30:43.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310781,1720211443479,-152.23211261,0.00016478,2,"2024-07-05T20:30:43.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310782,1720211443492,-2000.0,0.00016478,2,"2024-07-05T20:30:43.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310783,1720211443503,-479.59466,0.00016478,2,"2024-07-05T20:30:43.503",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310784,1720211443512,-11484.0,0.000165,3,"2024-07-05T20:30:43.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310786,1720211443523,-16966.29498718,0.0001669,2,"2024-07-05T20:30:43.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310788,1720211443532,-275.0,0.000167,3,"2024-07-05T20:30:43.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310790,1720211443544,-2372.0,0.000167,3,"2024-07-05T20:30:43.544",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310792,1720211443555,-854.33,0.00016712,2,"2024-07-05T20:30:43.555",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310794,1720211443566,-723.61,0.00016724,2,"2024-07-05T20:30:43.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310796,1720211443576,-1268.48,0.00016725,2,"2024-07-05T20:30:43.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310798,1720211443586,-746.129,0.00016725,2,"2024-07-05T20:30:43.586",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310800,1720211443596,-615.0,0.00016725,2,"2024-07-05T20:30:43.596",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310802,1720211443606,-449.0,0.00016725,2,"2024-07-05T20:30:43.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310804,1720211443615,-169.17,0.00016735,2,"2024-07-05T20:30:43.615",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310806,1720211443625,-150.0,0.00016789,2,"2024-07-05T20:30:43.625",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310808,1720211443635,-346.03148912,0.00016808,2,"2024-07-05T20:30:43.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310811,1720211443644,-155.0,0.00016808,2,"2024-07-05T20:30:43.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310813,1720211443655,-256.73,0.00016824,2,"2024-07-05T20:30:43.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310815,1720211443665,-250.0,0.00016844,2,"2024-07-05T20:30:43.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310817,1720211443675,-8813.14,0.00016852,2,"2024-07-05T20:30:43.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310819,1720211443685,-231.09,0.00016871,2,"2024-07-05T20:30:43.685",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310821,1720211443695,-600.0,0.00016874,2,"2024-07-05T20:30:43.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310823,1720211443705,-250.0,0.00016894,2,"2024-07-05T20:30:43.705",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310825,1720211443716,-1215.17,0.00016964,2,"2024-07-05T20:30:43.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310827,1720211443726,-150.00000001,0.00016989,2,"2024-07-05T20:30:43.726",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310829,1720211443738,-153.39,0.00017024,2,"2024-07-05T20:30:43.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310831,1720211443748,-190.9388,0.00017064,2,"2024-07-05T20:30:43.748",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310833,1720211443757,-744.59607224,0.00017091,2,"2024-07-05T20:30:43.757",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310835,1720211443768,-11484.0,0.000171,5,"2024-07-05T20:30:43.768",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310837,1720211443777,-153.39,0.00017151,2,"2024-07-05T20:30:43.777",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310839,1720211443787,-556.83,0.00017196,2,"2024-07-05T20:30:43.787",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310841,1720211443797,-2494.89645951,0.00017199,2,"2024-07-05T20:30:43.797",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310843,1720211443806,-400.0,0.00017223,2,"2024-07-05T20:30:43.806",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310845,1720211443816,-528.58,0.0001726,2,"2024-07-05T20:30:43.816",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310847,1720211443825,-424.44,0.0001726,2,"2024-07-05T20:30:43.825",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310849,1720211443835,-164.9,0.0001726,2,"2024-07-05T20:30:43.835",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310851,1720211443844,-164.9,0.0001726,2,"2024-07-05T20:30:43.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310853,1720211443853,-164.9,0.0001726,2,"2024-07-05T20:30:43.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310855,1720211443863,-164.9,0.0001726,2,"2024-07-05T20:30:43.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310857,1720211443872,-164.9,0.0001726,2,"2024-07-05T20:30:43.872",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310859,1720211443883,-164.9,0.0001726,2,"2024-07-05T20:30:43.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310861,1720211443893,-150.0,0.0001726,2,"2024-07-05T20:30:43.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310863,1720211443903,-318.62,0.0001726,2,"2024-07-05T20:30:43.903",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310865,1720211443913,-354.94,0.0001726,2,"2024-07-05T20:30:43.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310867,1720211443922,-354.94,0.0001726,2,"2024-07-05T20:30:43.922",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310869,1720211443932,-164.9,0.0001726,2,"2024-07-05T20:30:43.932",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310871,1720211443941,-157.32,0.0001726,2,"2024-07-05T20:30:43.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310873,1720211443951,-150.0,0.0001726,2,"2024-07-05T20:30:43.951",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310875,1720211443961,-275.45,0.0001726,2,"2024-07-05T20:30:43.961",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310877,1720211443971,-150.0,0.0001726,2,"2024-07-05T20:30:43.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310879,1720211443981,-150.0,0.0001726,2,"2024-07-05T20:30:43.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310881,1720211443991,-329.63,0.0001726,2,"2024-07-05T20:30:43.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310883,1720211444000,-150.0,0.0001726,2,"2024-07-05T20:30:44.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310885,1720211444010,-153.39,0.00017278,2,"2024-07-05T20:30:44.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310887,1720211444020,-829.0,0.00017303,2,"2024-07-05T20:30:44.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310889,1720211444029,-153.39,0.00017405,2,"2024-07-05T20:30:44.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310891,1720211444039,-153.39,0.00017531,2,"2024-07-05T20:30:44.039",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310893,1720211444048,-365.05601346,0.00017533,2,"2024-07-05T20:30:44.048",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310895,1720211444059,-153.39,0.00017658,2,"2024-07-05T20:30:44.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310897,1720211444069,-153.39,0.00017785,2,"2024-07-05T20:30:44.069",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310899,1720211444080,-153.39,0.00017912,2,"2024-07-05T20:30:44.080",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310901,1720211444090,-442.73989055,0.00017925,2,"2024-07-05T20:30:44.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310903,1720211444100,-528.58,0.00018082,2,"2024-07-05T20:30:44.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310905,1720211444110,-528.58,0.00018082,2,"2024-07-05T20:30:44.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310907,1720211444120,-150.0,0.00018082,2,"2024-07-05T20:30:44.120",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310909,1720211444129,-150.0,0.00018082,2,"2024-07-05T20:30:44.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310911,1720211444139,-424.44,0.00018082,2,"2024-07-05T20:30:44.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310913,1720211444149,-150.0,0.00018082,2,"2024-07-05T20:30:44.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310915,1720211444158,-150.0,0.00018082,2,"2024-07-05T20:30:44.158",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310917,1720211444169,-150.0,0.00018082,2,"2024-07-05T20:30:44.169",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310919,1720211444180,-150.0,0.00018082,2,"2024-07-05T20:30:44.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310922,1720211444190,-354.94,0.00018082,2,"2024-07-05T20:30:44.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310924,1720211444200,-377.38,0.00018082,2,"2024-07-05T20:30:44.200",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310926,1720211444209,-424.44,0.00018082,2,"2024-07-05T20:30:44.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310927,1720211444222,-209.09,0.00018082,2,"2024-07-05T20:30:44.222",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310930,1720211444232,-1142.20097555,0.00018424,2,"2024-07-05T20:30:44.232",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310931,1720211444242,-1060.23656,0.00018424,2,"2024-07-05T20:30:44.242",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310933,1720211444251,-21033.8276,0.00018477,2,"2024-07-05T20:30:44.251",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310935,1720211444261,-150.0,0.00018498,2,"2024-07-05T20:30:44.261",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310937,1720211444271,-2000.0,0.000185,6,"2024-07-05T20:30:44.271",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310939,1720211444281,-150.0,0.00018504,2,"2024-07-05T20:30:44.281",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310942,1720211444292,-150.0,0.00018504,2,"2024-07-05T20:30:44.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310944,1720211444302,-936.3976,0.00018504,2,"2024-07-05T20:30:44.302",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310946,1720211444312,-150.0,0.00018512,2,"2024-07-05T20:30:44.312",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310948,1720211444322,-150.0,0.00018516,2,"2024-07-05T20:30:44.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310950,1720211444332,-150.0,0.00018519,2,"2024-07-05T20:30:44.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310952,1720211444341,-150.0,0.00018519,2,"2024-07-05T20:30:44.341",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310954,1720211444351,-150.0,0.00018519,2,"2024-07-05T20:30:44.351",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310956,1720211444362,-150.0,0.00018521,2,"2024-07-05T20:30:44.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310958,1720211444371,-150.0,0.00018523,2,"2024-07-05T20:30:44.371",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310960,1720211444382,-150.0,0.00018526,2,"2024-07-05T20:30:44.382",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310962,1720211444392,-150.0,0.00018534,2,"2024-07-05T20:30:44.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310964,1720211444401,-150.0,0.00018536,2,"2024-07-05T20:30:44.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310966,1720211444415,-150.0,0.00018537,2,"2024-07-05T20:30:44.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310968,1720211444425,-150.0,0.00018541,2,"2024-07-05T20:30:44.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310970,1720211444435,-150.0,0.00018546,2,"2024-07-05T20:30:44.435",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310972,1720211444445,-150.0,0.00018546,2,"2024-07-05T20:30:44.445",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310974,1720211444455,-150.0,0.00018551,2,"2024-07-05T20:30:44.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310976,1720211444465,-150.0,0.00018551,2,"2024-07-05T20:30:44.465",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310978,1720211444475,-150.0,0.00018557,2,"2024-07-05T20:30:44.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310980,1720211444484,-150.0,0.00018558,2,"2024-07-05T20:30:44.484",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310982,1720211444497,-150.0,0.00018558,2,"2024-07-05T20:30:44.497",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310984,1720211444508,-150.0,0.0001856,2,"2024-07-05T20:30:44.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310986,1720211444518,-150.0,0.00018569,2,"2024-07-05T20:30:44.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310988,1720211444528,-150.0,0.00018569,2,"2024-07-05T20:30:44.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310991,1720211444542,-150.0,0.0001857,2,"2024-07-05T20:30:44.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310993,1720211444553,-150.0,0.00018571,2,"2024-07-05T20:30:44.553",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310994,1720211444563,-150.0,0.00018576,2,"2024-07-05T20:30:44.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310997,1720211444574,-150.0,0.0001858,2,"2024-07-05T20:30:44.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331310999,1720211444584,-150.0,0.0001859,2,"2024-07-05T20:30:44.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311001,1720211444597,-150.0,0.00018594,2,"2024-07-05T20:30:44.597",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311003,1720211444609,-150.0,0.00018594,2,"2024-07-05T20:30:44.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311005,1720211444619,-150.0,0.00018595,2,"2024-07-05T20:30:44.619",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311007,1720211444629,-150.0,0.000186,2,"2024-07-05T20:30:44.629",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311009,1720211444639,-4000.0,0.000186,6,"2024-07-05T20:30:44.639",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311011,1720211444649,-150.0,0.00018604,2,"2024-07-05T20:30:44.649",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311013,1720211444659,-25000.0,0.00018604,2,"2024-07-05T20:30:44.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311015,1720211444670,-150.0,0.00018606,2,"2024-07-05T20:30:44.670",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311017,1720211444680,-150.0,0.00018606,2,"2024-07-05T20:30:44.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311019,1720211444691,-150.0,0.0001861,2,"2024-07-05T20:30:44.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311021,1720211444701,-150.0,0.00018613,2,"2024-07-05T20:30:44.701",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311023,1720211444711,-150.0,0.00018616,2,"2024-07-05T20:30:44.711",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311025,1720211444721,-150.0,0.00018622,2,"2024-07-05T20:30:44.721",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311027,1720211444731,-150.0,0.00018623,2,"2024-07-05T20:30:44.731",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311029,1720211444741,-150.0,0.00018624,2,"2024-07-05T20:30:44.741",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311031,1720211444751,-150.0,0.00018624,2,"2024-07-05T20:30:44.751",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311033,1720211444761,-150.0,0.00018625,2,"2024-07-05T20:30:44.761",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311035,1720211444770,-150.0,0.00018632,2,"2024-07-05T20:30:44.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311037,1720211444780,-150.0,0.00018647,2,"2024-07-05T20:30:44.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311039,1720211444790,-500.0,0.00018649,2,"2024-07-05T20:30:44.790",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311041,1720211444802,-200.0,0.00018649,2,"2024-07-05T20:30:44.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311043,1720211444813,-500.0,0.00018649,2,"2024-07-05T20:30:44.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311045,1720211444823,-500.0,0.0001865,2,"2024-07-05T20:30:44.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311047,1720211444833,-500.0,0.0001865,2,"2024-07-05T20:30:44.833",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311049,1720211444844,-200.0,0.0001865,2,"2024-07-05T20:30:44.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311051,1720211444854,-200.0,0.0001865,2,"2024-07-05T20:30:44.854",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311053,1720211444863,-150.0,0.0001865,2,"2024-07-05T20:30:44.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311055,1720211444873,-150.0,0.00018652,2,"2024-07-05T20:30:44.873",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311057,1720211444883,-150.0,0.00018663,2,"2024-07-05T20:30:44.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311060,1720211444893,-150.0,0.00018666,2,"2024-07-05T20:30:44.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311064,1720211444903,-150.0,0.0001867,2,"2024-07-05T20:30:44.903",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311068,1720211444912,-150.0,0.00018672,2,"2024-07-05T20:30:44.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311073,1720211444923,-150.0,0.00018673,2,"2024-07-05T20:30:44.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311077,1720211444932,-150.0,0.00018673,2,"2024-07-05T20:30:44.932",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311081,1720211444942,-150.0,0.00018676,2,"2024-07-05T20:30:44.942",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311085,1720211444952,-150.0,0.00018676,2,"2024-07-05T20:30:44.952",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311088,1720211444962,-150.0,0.00018679,2,"2024-07-05T20:30:44.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311090,1720211444971,-150.0,0.00018679,2,"2024-07-05T20:30:44.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311092,1720211444981,-150.0,0.0001868,2,"2024-07-05T20:30:44.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311094,1720211444992,-150.0,0.00018682,2,"2024-07-05T20:30:44.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311096,1720211445001,-992.0,0.00018684,2,"2024-07-05T20:30:45.001",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311098,1720211445011,-150.0,0.00018684,2,"2024-07-05T20:30:45.011",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311100,1720211445021,-150.0,0.00018684,2,"2024-07-05T20:30:45.021",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311102,1720211445031,-150.0,0.00018689,2,"2024-07-05T20:30:45.031",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311104,1720211445040,-150.0,0.00018689,2,"2024-07-05T20:30:45.040",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311106,1720211445050,-150.0,0.0001869,2,"2024-07-05T20:30:45.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311108,1720211445060,-150.0,0.00018693,2,"2024-07-05T20:30:45.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311110,1720211445070,-150.0,0.00018697,2,"2024-07-05T20:30:45.070",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311112,1720211445080,-150.0,0.00018697,2,"2024-07-05T20:30:45.080",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311114,1720211445090,-6000.0,0.000187,6,"2024-07-05T20:30:45.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311116,1720211445100,-150.0,0.00018705,2,"2024-07-05T20:30:45.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311118,1720211445110,-150.0,0.00018705,2,"2024-07-05T20:30:45.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311120,1720211445120,-150.0,0.00018705,2,"2024-07-05T20:30:45.120",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311122,1720211445129,-151.0,0.00018705,2,"2024-07-05T20:30:45.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311124,1720211445139,-151.0,0.00018705,2,"2024-07-05T20:30:45.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311126,1720211445149,-151.0,0.00018705,2,"2024-07-05T20:30:45.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311128,1720211445159,-151.0,0.00018705,2,"2024-07-05T20:30:45.159",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311130,1720211445169,-151.0,0.00018705,2,"2024-07-05T20:30:45.169",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311132,1720211445179,-151.0,0.00018705,2,"2024-07-05T20:30:45.179",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311134,1720211445189,-151.0,0.00018705,2,"2024-07-05T20:30:45.189",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311136,1720211445199,-151.0,0.00018705,2,"2024-07-05T20:30:45.199",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311138,1720211445209,-151.0,0.00018705,2,"2024-07-05T20:30:45.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311141,1720211445219,-151.0,0.00018705,2,"2024-07-05T20:30:45.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311143,1720211445229,-151.0,0.00018705,2,"2024-07-05T20:30:45.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311145,1720211445239,-151.0,0.00018705,2,"2024-07-05T20:30:45.239",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311147,1720211445252,-151.0,0.00018705,2,"2024-07-05T20:30:45.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311149,1720211445261,-151.0,0.00018705,2,"2024-07-05T20:30:45.261",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311151,1720211445271,-151.0,0.00018705,2,"2024-07-05T20:30:45.271",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311153,1720211445280,-150.0,0.00018706,2,"2024-07-05T20:30:45.280",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311155,1720211445290,-150.0,0.00018707,2,"2024-07-05T20:30:45.290",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311157,1720211445300,-302.99584182,0.0001871,2,"2024-07-05T20:30:45.300",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311159,1720211445310,-150.0,0.00018711,2,"2024-07-05T20:30:45.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311161,1720211445319,-150.0,0.00018714,2,"2024-07-05T20:30:45.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311163,1720211445329,-296.91047268,0.00018719,2,"2024-07-05T20:30:45.329",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311165,1720211445338,-150.0,0.00018721,2,"2024-07-05T20:30:45.338",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311167,1720211445348,-151.0,0.00018729,2,"2024-07-05T20:30:45.348",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311169,1720211445357,-150.0,0.00018729,2,"2024-07-05T20:30:45.357",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311171,1720211445366,-150.0,0.00018737,2,"2024-07-05T20:30:45.366",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311173,1720211445376,-150.0,0.00018737,2,"2024-07-05T20:30:45.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311175,1720211445386,-150.0,0.00018745,2,"2024-07-05T20:30:45.386",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311177,1720211445396,-150.0,0.00018745,2,"2024-07-05T20:30:45.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311179,1720211445407,-150.0,0.00018751,2,"2024-07-05T20:30:45.407",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311181,1720211445421,-237.90463,0.00018752,2,"2024-07-05T20:30:45.421",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311183,1720211445430,-151.0,0.00018752,2,"2024-07-05T20:30:45.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311185,1720211445440,-150.0,0.00018754,2,"2024-07-05T20:30:45.440",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311187,1720211445449,-150.0,0.00018755,2,"2024-07-05T20:30:45.449",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311189,1720211445462,-150.0,0.00018759,2,"2024-07-05T20:30:45.462",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311191,1720211445472,-150.0,0.00018761,2,"2024-07-05T20:30:45.472",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311193,1720211445482,-150.0,0.00018768,2,"2024-07-05T20:30:45.482",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311195,1720211445494,-150.0,0.00018768,2,"2024-07-05T20:30:45.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311197,1720211445503,-150.0,0.00018769,2,"2024-07-05T20:30:45.503",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311199,1720211445513,-151.0,0.00018789,2,"2024-07-05T20:30:45.513",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311201,1720211445523,-151.0,0.00018789,2,"2024-07-05T20:30:45.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311203,1720211445532,-2909.66931604,0.00018799,2,"2024-07-05T20:30:45.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311205,1720211445545,-172.41,0.000188,2,"2024-07-05T20:30:45.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311207,1720211445555,-491.0,0.000188,2,"2024-07-05T20:30:45.555",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311209,1720211445566,-216.0,0.000188,2,"2024-07-05T20:30:45.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311211,1720211445576,-164.01706803,0.000188,2,"2024-07-05T20:30:45.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311212,1720211445585,-151.0,0.000188,2,"2024-07-05T20:30:45.585",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311215,1720211445595,-179.25993922,0.000188,2,"2024-07-05T20:30:45.595",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311217,1720211445793,-151.0,0.000188,2,"2024-07-05T20:30:45.793",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311218,1720211445804,-491.021242,0.000188,2,"2024-07-05T20:30:45.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311219,1720211445814,-491.021242,0.000188,2,"2024-07-05T20:30:45.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311220,1720211445823,-151.0,0.000188,2,"2024-07-05T20:30:45.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311221,1720211445833,-151.0,0.000188,2,"2024-07-05T20:30:45.833",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311222,1720211445842,-178.25145725,0.000188,2,"2024-07-05T20:30:45.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311223,1720211445851,-151.0,0.000188,2,"2024-07-05T20:30:45.851",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311224,1720211445861,-176.59021447,0.000188,2,"2024-07-05T20:30:45.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311225,1720211445870,-151.0,0.000188,2,"2024-07-05T20:30:45.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311226,1720211445880,-176.364103,0.000188,2,"2024-07-05T20:30:45.880",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311227,1720211445889,-724.903352,0.000188,2,"2024-07-05T20:30:45.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311228,1720211445898,-724.903352,0.000188,2,"2024-07-05T20:30:45.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311229,1720211445908,-153.560193,0.000188,2,"2024-07-05T20:30:45.908",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311230,1720211445917,-151.0,0.000188,2,"2024-07-05T20:30:45.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311231,1720211445927,-284.208156,0.000188,2,"2024-07-05T20:30:45.927",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311232,1720211445936,-284.208156,0.000188,2,"2024-07-05T20:30:45.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311233,1720211445946,-660.29184495,0.000188,2,"2024-07-05T20:30:45.946",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311234,1720211445956,-2577.22683695,0.000188,2,"2024-07-05T20:30:45.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311235,1720211445966,-151.0,0.000188,2,"2024-07-05T20:30:45.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311236,1720211445975,-316.27074557,0.000188,2,"2024-07-05T20:30:45.975",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311237,1720211445984,-191.3178059,0.000188,2,"2024-07-05T20:30:45.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311238,1720211445994,-1271.20916316,0.000188,2,"2024-07-05T20:30:45.994",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311239,1720211446003,-688.63092299,0.000188,2,"2024-07-05T20:30:46.003",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311240,1720211446013,-7500.0,0.000188,2,"2024-07-05T20:30:46.013",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311241,1720211446023,-172.52775424,0.000188,3,"2024-07-05T20:30:46.023",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311242,1720211446032,-229.16263,0.000188,2,"2024-07-05T20:30:46.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311243,1720211446042,-151.0,0.000188,2,"2024-07-05T20:30:46.042",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311245,1720211446051,-229.16263,0.000188,2,"2024-07-05T20:30:46.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311246,1720211446062,-8100.0,0.000188,6,"2024-07-05T20:30:46.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311247,1720211446072,-174.59,0.00018849,30,"2024-07-05T20:30:46.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311248,1720211446083,-235.57778698,0.00018864,2,"2024-07-05T20:30:46.083",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311249,1720211446094,-227.497706,0.00018888,2,"2024-07-05T20:30:46.094",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311250,1720211446104,-227.497706,0.00018888,2,"2024-07-05T20:30:46.104",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311251,1720211446114,-151.0,0.00018888,2,"2024-07-05T20:30:46.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311252,1720211446123,-151.0,0.00018888,2,"2024-07-05T20:30:46.123",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311253,1720211446133,-151.0,0.00018888,2,"2024-07-05T20:30:46.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311254,1720211446142,-151.0,0.00018888,2,"2024-07-05T20:30:46.142",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311255,1720211446151,-151.0,0.00018888,2,"2024-07-05T20:30:46.151",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311256,1720211446161,-151.0,0.00018888,2,"2024-07-05T20:30:46.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311257,1720211446171,-151.0,0.00018888,2,"2024-07-05T20:30:46.171",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311258,1720211446180,-218.120272,0.00018888,2,"2024-07-05T20:30:46.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311259,1720211446190,-218.120272,0.00018888,2,"2024-07-05T20:30:46.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311260,1720211446200,-151.0,0.00018888,2,"2024-07-05T20:30:46.200",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311261,1720211446210,-151.0,0.00018888,2,"2024-07-05T20:30:46.210",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311262,1720211446220,-151.0,0.00018888,2,"2024-07-05T20:30:46.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311263,1720211446229,-151.0,0.00018888,2,"2024-07-05T20:30:46.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311264,1720211446238,-4522.149716,0.00018888,2,"2024-07-05T20:30:46.238",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311265,1720211446248,-4522.149716,0.00018888,2,"2024-07-05T20:30:46.248",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311266,1720211446258,-151.0,0.00018888,2,"2024-07-05T20:30:46.258",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311267,1720211446268,-151.0,0.00018888,2,"2024-07-05T20:30:46.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311268,1720211446281,-151.0,0.00018888,2,"2024-07-05T20:30:46.281",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311269,1720211446291,-151.0,0.0001889,2,"2024-07-05T20:30:46.291",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311270,1720211446302,-151.0,0.0001889,2,"2024-07-05T20:30:46.302",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311271,1720211446312,-151.0,0.0001889,2,"2024-07-05T20:30:46.312",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311272,1720211446322,-151.0,0.0001889,2,"2024-07-05T20:30:46.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311273,1720211446332,-151.0,0.0001889,2,"2024-07-05T20:30:46.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311274,1720211446342,-151.0,0.0001889,2,"2024-07-05T20:30:46.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311275,1720211446352,-151.0,0.0001889,2,"2024-07-05T20:30:46.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311276,1720211446363,-336.35837011,0.0001889,2,"2024-07-05T20:30:46.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311277,1720211446372,-336.35837011,0.0001889,2,"2024-07-05T20:30:46.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311278,1720211446382,-336.35837011,0.0001889,2,"2024-07-05T20:30:46.382",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311279,1720211446392,-300.0,0.00018899,2,"2024-07-05T20:30:46.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311280,1720211446401,-300.0,0.00018899,2,"2024-07-05T20:30:46.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311281,1720211446415,-12004.94405388,0.000189,2,"2024-07-05T20:30:46.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311282,1720211446435,-461009.55836323,0.000189,2,"2024-07-05T20:30:46.435",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311283,1720211446451,-175051.29584181,0.000189,2,"2024-07-05T20:30:46.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311284,1720211446463,-1292.86092945,0.000189,2,"2024-07-05T20:30:46.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311287,1720211447246,-150.0,0.00016438,2,"2024-07-05T20:30:47.246",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311288,1720211447256,-164.9,0.00016438,2,"2024-07-05T20:30:47.256",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311289,1720211447266,-151.0,0.000188,2,"2024-07-05T20:30:47.266",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311290,1720211447282,-151.0,0.000188,2,"2024-07-05T20:30:47.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311291,1720211447292,-79.6591496,0.000189,2,"2024-07-05T20:30:47.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311294,1720211448373,-112441.53411344,0.000189,2,"2024-07-05T20:30:48.373",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311295,1720211449075,-966.10476442,0.000189,2,"2024-07-05T20:30:49.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311296,1720211450247,-423.95581672,0.000189,2,"2024-07-05T20:30:50.247",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311297,1720211450598,-3409.53114608,0.000189,2,"2024-07-05T20:30:50.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311298,1720211450680,-6477.333078,0.000189,2,"2024-07-05T20:30:50.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311299,1720211450692,-2472.6,0.000189,2,"2024-07-05T20:30:50.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311300,1720211450703,-438.66184595,0.000189,2,"2024-07-05T20:30:50.703",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311301,1720211450715,-180957.87106519,0.000189,2,"2024-07-05T20:30:50.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311302,1720211539908,192.52,0.0002585,120,"2024-07-05T20:32:19.908",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311303,1720211799623,475.03236133,0.00011199,2,"2024-07-05T20:36:39.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311305,1720211828449,482.87871356,0.00011199,2,"2024-07-05T20:37:08.449",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311306,1720211828730,607.49042292,0.00011199,2,"2024-07-05T20:37:08.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311307,1720211858556,155.57295146,0.00011199,2,"2024-07-05T20:37:38.556",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311308,1720211863460,155.0,0.00011199,2,"2024-07-05T20:37:43.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311309,1720211864885,544.27403271,0.00011199,2,"2024-07-05T20:37:44.885",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311310,1720211871975,328.92890075,0.00011199,2,"2024-07-05T20:37:51.975",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311311,1720211877089,378.47113488,0.00011199,2,"2024-07-05T20:37:57.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311312,1720211886263,155.0,0.00011199,2,"2024-07-05T20:38:06.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311313,1720211888073,155.60912632,0.00011199,2,"2024-07-05T20:38:08.073",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311314,1720211888919,175.81975837,0.00011199,2,"2024-07-05T20:38:08.919",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311315,1720211891152,318.23554472,0.00011199,2,"2024-07-05T20:38:11.152",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311316,1720211896423,155.0,0.00011199,2,"2024-07-05T20:38:16.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311317,1720211915580,157.98628522,0.00011199,2,"2024-07-05T20:38:35.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311318,1720211921509,308.19482801,0.00011199,2,"2024-07-05T20:38:41.509",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311319,1720211936240,235.85637665,0.00011199,2,"2024-07-05T20:38:56.240",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311320,1720212305561,528.85282997,0.00011199,2,"2024-07-05T20:45:05.561",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311321,1720212367029,202.25757491,0.00011199,2,"2024-07-05T20:46:07.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311322,1720212369430,248.30408677,0.00011199,2,"2024-07-05T20:46:09.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311364,1720212635718,-876.66018865,0.0001251,2,"2024-07-05T20:50:35.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311365,1720212635728,-300.0,0.00012999,2,"2024-07-05T20:50:35.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311366,1720212635738,-3468.84727606,0.00013,2,"2024-07-05T20:50:35.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311370,1720212635913,-2646.97516943,0.00013,2,"2024-07-05T20:50:35.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311371,1720212635925,-1205.7897499,0.00013,2,"2024-07-05T20:50:35.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311373,1720212636126,-1966.46565035,0.00013,2,"2024-07-05T20:50:36.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311375,1720212636158,-150.0,0.00013562,2,"2024-07-05T20:50:36.158",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311377,1720212636190,-4676.07356515,0.0001358,2,"2024-07-05T20:50:36.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311400,1720212637768,-167.79061651,0.00012314,2,"2024-07-05T20:50:37.768",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311401,1720212637778,-1062.09938349,0.0001358,2,"2024-07-05T20:50:37.778",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311402,1720212637976,-3332.97664968,0.0001358,2,"2024-07-05T20:50:37.976",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311403,1720212638036,-147.45782446,0.0001358,2,"2024-07-05T20:50:38.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311407,1720212640313,-5051.44330963,0.0001358,2,"2024-07-05T20:50:40.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311408,1720212640322,-196.21,0.00013643,2,"2024-07-05T20:50:40.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311409,1720212640332,-150.0,0.00013999,2,"2024-07-05T20:50:40.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311411,1720212640342,-295.18416552,0.00014,2,"2024-07-05T20:50:40.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311413,1720212640351,-10744.06524187,0.00014,2,"2024-07-05T20:50:40.351",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311416,1720212640363,-413.63444888,0.00014,2,"2024-07-05T20:50:40.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311425,1720212640462,-258488.39247702,0.00014,2,"2024-07-05T20:50:40.462",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311426,1720212640472,-499.99,0.00014,2,"2024-07-05T20:50:40.472",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311427,1720212640482,-420.0,0.00014256,2,"2024-07-05T20:50:40.482",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311428,1720212640491,-169.85882371,0.00015,2,"2024-07-05T20:50:40.491",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311429,1720212640500,-38219.31956143,0.00015,2,"2024-07-05T20:50:40.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311430,1720212640509,-519.53,0.00015033,2,"2024-07-05T20:50:40.509",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311431,1720212640519,-1000.0,0.00015052,2,"2024-07-05T20:50:40.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311432,1720212640529,-577.75536434,0.00015187,2,"2024-07-05T20:50:40.529",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311433,1720212640538,-150.0,0.00015287,2,"2024-07-05T20:50:40.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311434,1720212640563,-902.96104563,0.00015535,2,"2024-07-05T20:50:40.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311435,1720212640601,-587.0,0.00015634,2,"2024-07-05T20:50:40.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311436,1720212640611,-1456.27788635,0.00015825,2,"2024-07-05T20:50:40.611",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311437,1720212640620,-577.75536427,0.00016287,2,"2024-07-05T20:50:40.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311438,1720212640630,-689.4001,0.00016338,2,"2024-07-05T20:50:40.630",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311439,1720212640639,-689.18671644,0.00016808,2,"2024-07-05T20:50:40.639",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311440,1720212640648,-2014.92,0.00016891,2,"2024-07-05T20:50:40.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311441,1720212640657,-231.09,0.000169,2,"2024-07-05T20:50:40.657",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311442,1720212640667,-150.0,0.00016903,2,"2024-07-05T20:50:40.667",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311443,1720212640677,-1000.0,0.00016933,2,"2024-07-05T20:50:40.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311444,1720212640691,-1800.52,0.00016946,2,"2024-07-05T20:50:40.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311445,1720212640701,-150.0,0.00016989,2,"2024-07-05T20:50:40.701",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311446,1720212640710,-250.0,0.00016993,2,"2024-07-05T20:50:40.710",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311447,1720212640719,-250.0,0.00017034,2,"2024-07-05T20:50:40.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311448,1720212640729,-823.0,0.00017145,2,"2024-07-05T20:50:40.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311449,1720212640739,-13009.45669311,0.00017159,2,"2024-07-05T20:50:40.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311450,1720212640748,-170.87,0.00017165,2,"2024-07-05T20:50:40.748",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311451,1720212640758,-192.52,0.00017233,2,"2024-07-05T20:50:40.758",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311452,1720212640768,-519.53,0.00017296,2,"2024-07-05T20:50:40.768",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311453,1720212640779,-577.75536427,0.00017388,2,"2024-07-05T20:50:40.779",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311454,1720212640789,-2494.89645951,0.00018081,2,"2024-07-05T20:50:40.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311455,1720212640817,-150.0,0.00018082,2,"2024-07-05T20:50:40.817",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311456,1720212640835,-424.44,0.00018082,2,"2024-07-05T20:50:40.835",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311457,1720212640862,-150.0,0.00018082,2,"2024-07-05T20:50:40.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311458,1720212640903,-150.0,0.00018082,2,"2024-07-05T20:50:40.903",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311459,1720212640937,-354.94,0.00018082,2,"2024-07-05T20:50:40.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311460,1720212640949,-164.9,0.00018082,2,"2024-07-05T20:50:40.949",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311461,1720212640959,-164.9,0.00018082,2,"2024-07-05T20:50:40.959",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311462,1720212640969,-164.71,0.00018082,2,"2024-07-05T20:50:40.969",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311463,1720212640981,-424.44,0.00018082,2,"2024-07-05T20:50:40.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311464,1720212640992,-424.44,0.00018082,2,"2024-07-05T20:50:40.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311465,1720212641003,-424.44,0.00018082,2,"2024-07-05T20:50:41.003",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311466,1720212641012,-424.44,0.00018082,2,"2024-07-05T20:50:41.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311467,1720212641022,-424.44,0.00018082,2,"2024-07-05T20:50:41.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311468,1720212641032,-354.94,0.00018082,2,"2024-07-05T20:50:41.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311469,1720212641041,-424.44,0.00018082,2,"2024-07-05T20:50:41.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311470,1720212641050,-424.44,0.00018082,2,"2024-07-05T20:50:41.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311471,1720212641060,-424.44,0.00018082,2,"2024-07-05T20:50:41.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311472,1720212641069,-424.44,0.00018082,2,"2024-07-05T20:50:41.069",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311473,1720212641079,-424.44,0.00018082,2,"2024-07-05T20:50:41.079",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311474,1720212641088,-424.44,0.00018082,2,"2024-07-05T20:50:41.088",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311475,1720212641098,-848.74,0.00018082,2,"2024-07-05T20:50:41.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311476,1720212641107,-155.0,0.00018432,2,"2024-07-05T20:50:41.107",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311477,1720212641117,-577.75536427,0.00018488,2,"2024-07-05T20:50:41.117",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311478,1720212641126,-1340.0,0.00018504,2,"2024-07-05T20:50:41.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311479,1720212641150,-1000.0,0.000186,6,"2024-07-05T20:50:41.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311480,1720212641178,-150.0,0.00018609,2,"2024-07-05T20:50:41.178",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311481,1720212641188,-150.0,0.00018627,2,"2024-07-05T20:50:41.188",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311482,1720212641198,-150.0,0.0001863,2,"2024-07-05T20:50:41.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311483,1720212641207,-854.33,0.0001863,2,"2024-07-05T20:50:41.207",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311484,1720212641217,-150.0,0.00018636,2,"2024-07-05T20:50:41.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311485,1720212641227,-150.0,0.00018643,2,"2024-07-05T20:50:41.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311486,1720212641237,-366.19666682,0.00018649,2,"2024-07-05T20:50:41.237",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311487,1720212641247,-150.0,0.00018654,2,"2024-07-05T20:50:41.247",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311488,1720212641256,-150.0,0.00018672,2,"2024-07-05T20:50:41.256",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311489,1720212641265,-150.0,0.00018679,2,"2024-07-05T20:50:41.265",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311490,1720212641274,-150.0,0.00018687,2,"2024-07-05T20:50:41.274",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311491,1720212641284,-2000.0,0.000187,6,"2024-07-05T20:50:41.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311492,1720212641293,-150.0,0.00018704,2,"2024-07-05T20:50:41.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311493,1720212641304,-150.0,0.00018709,2,"2024-07-05T20:50:41.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311494,1720212641313,-482.77171221,0.0001872,2,"2024-07-05T20:50:41.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311495,1720212641324,-150.0,0.00018728,2,"2024-07-05T20:50:41.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311496,1720212641334,-150.0,0.00018737,2,"2024-07-05T20:50:41.334",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311497,1720212641343,-150.0,0.00018739,2,"2024-07-05T20:50:41.343",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311498,1720212641353,-316.27074557,0.00018791,2,"2024-07-05T20:50:41.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311499,1720212641362,-150.0,0.00018793,2,"2024-07-05T20:50:41.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311500,1720212641372,-150.0,0.00018793,2,"2024-07-05T20:50:41.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311501,1720212641382,-164.017068,0.000188,2,"2024-07-05T20:50:41.382",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311502,1720212641392,-179.25993919,0.000188,2,"2024-07-05T20:50:41.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311503,1720212641401,-7500.0,0.000188,2,"2024-07-05T20:50:41.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311504,1720212641411,-443.15848259,0.000188,2,"2024-07-05T20:50:41.411",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311505,1720212641422,-176.59021447,0.000188,2,"2024-07-05T20:50:41.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311506,1720212641432,-3000.0,0.000188,6,"2024-07-05T20:50:41.432",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311507,1720212641442,-1140.0,0.00018802,2,"2024-07-05T20:50:41.442",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311508,1720212641452,-150.0,0.00018809,2,"2024-07-05T20:50:41.452",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311509,1720212641461,-300.0,0.00018813,2,"2024-07-05T20:50:41.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311510,1720212641471,-1000.0,0.00018815,2,"2024-07-05T20:50:41.471",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311511,1720212641480,-150.0,0.00018822,2,"2024-07-05T20:50:41.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311512,1720212641490,-150.0,0.00018824,2,"2024-07-05T20:50:41.490",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311513,1720212641499,-150.0,0.0001883,2,"2024-07-05T20:50:41.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311514,1720212641509,-150.0,0.00018834,2,"2024-07-05T20:50:41.509",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311515,1720212641519,-150.0,0.0001884,2,"2024-07-05T20:50:41.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311516,1720212641537,-150.0,0.00018844,2,"2024-07-05T20:50:41.537",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311517,1720212641560,-174.59,0.00018849,30,"2024-07-05T20:50:41.560",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311518,1720212641602,-150.0,0.00018858,2,"2024-07-05T20:50:41.602",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311519,1720212641613,-150.0,0.00018877,2,"2024-07-05T20:50:41.613",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311520,1720212641623,-3872.9342913,0.00018891,2,"2024-07-05T20:50:41.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311521,1720212641633,-12012.9771281,0.00018891,2,"2024-07-05T20:50:41.633",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311522,1720212641642,-45483.5254417,0.00018891,2,"2024-07-05T20:50:41.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311523,1720212641652,-2057.6883742,0.00018891,2,"2024-07-05T20:50:41.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311524,1720212641662,-209.73197584,0.00018899,2,"2024-07-05T20:50:41.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311525,1720212641673,-3825.35994597,0.00018899,2,"2024-07-05T20:50:41.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311526,1720212641683,-438.1115069,0.00018899,2,"2024-07-05T20:50:41.683",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311527,1720212641693,-893.0,0.000189,2,"2024-07-05T20:50:41.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311528,1720212641702,-258819.63873965,0.000189,2,"2024-07-05T20:50:41.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311529,1720212641720,-120601.14847389,0.000189,2,"2024-07-05T20:50:41.720",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311530,1720212641732,-649.56241574,0.000189,2,"2024-07-05T20:50:41.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311531,1720212641744,-886734.95052436,0.000189,2,"2024-07-05T20:50:41.744",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311574,1720212643863,-258.828,0.000139,2,"2024-07-05T20:50:43.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311575,1720212643873,-150.0,0.00018653,2,"2024-07-05T20:50:43.873",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311576,1720212643882,-429.10666786,0.00018702,2,"2024-07-05T20:50:43.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311577,1720212643893,-316.28051,0.00018702,2,"2024-07-05T20:50:43.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311579,1720212643906,-501.66215995,0.00018702,2,"2024-07-05T20:50:43.906",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311581,1720212646130,-252.95066219,0.00018702,2,"2024-07-05T20:50:46.130",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311582,1720212646140,-150.0,0.00018719,2,"2024-07-05T20:50:46.140",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311583,1720212646149,-150.0,0.00018719,2,"2024-07-05T20:50:46.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311584,1720212646159,-143.70636707,0.00018738,2,"2024-07-05T20:50:46.159",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311585,1720212646171,-352.81420997,0.00018738,2,"2024-07-05T20:50:46.171",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311607,1720212647165,-1500.0,0.00018659,2,"2024-07-05T20:50:47.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311608,1720212647181,-150.0,0.00018713,2,"2024-07-05T20:50:47.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311609,1720212647190,-742.08,0.00018715,2,"2024-07-05T20:50:47.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311610,1720212647203,-655.0,0.00018715,2,"2024-07-05T20:50:47.203",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311611,1720212647214,-102.92,0.00018715,2,"2024-07-05T20:50:47.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311612,1720212647227,-1003.47942296,0.00018738,2,"2024-07-05T20:50:47.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311613,1720212647237,-1500.0,0.00018776,2,"2024-07-05T20:50:47.237",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311614,1720212647247,-150.0,0.00018776,2,"2024-07-05T20:50:47.247",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311615,1720212647256,-150.0,0.00018784,2,"2024-07-05T20:50:47.256",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311616,1720212647267,-150.0,0.00018826,2,"2024-07-05T20:50:47.267",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311617,1720212647276,-806.69408851,0.00018828,2,"2024-07-05T20:50:47.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311618,1720212647286,-150.0,0.0001888,2,"2024-07-05T20:50:47.286",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311619,1720212647295,-1966.31043806,0.000189,2,"2024-07-05T20:50:47.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311620,1720212647307,-15813.66910307,0.000189,2,"2024-07-05T20:50:47.307",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311621,1720212647319,-2864.12623093,0.000189,2,"2024-07-05T20:50:47.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311627,1720212886718,1298.81314911,0.00011199,2,"2024-07-05T20:54:46.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311628,1720212886746,1076.90606759,0.00011199,2,"2024-07-05T20:54:46.746",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311629,1720212938581,1191.40858595,0.00011199,2,"2024-07-05T20:55:38.581",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311630,1720212943821,331.15224175,0.00011199,2,"2024-07-05T20:55:43.821",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311631,1720212943853,1828.37642019,0.00011199,2,"2024-07-05T20:55:43.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311632,1720212968971,1252.18284416,0.00011199,2,"2024-07-05T20:56:08.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311633,1720212978821,-2904.11209062,0.0003234,30,"2024-07-05T20:56:18.821",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311634,1720212978858,-1420.47998502,0.0003234,30,"2024-07-05T20:56:18.858",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311635,1720212978893,-500.0,0.0003234,30,"2024-07-05T20:56:18.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311636,1720212978930,-500.0,0.0003234,30,"2024-07-05T20:56:18.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311637,1720212978971,-500.0,0.0003234,30,"2024-07-05T20:56:18.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311638,1720212979007,-500.0,0.0003234,30,"2024-07-05T20:56:19.007",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311639,1720212979055,-500.0,0.0003234,30,"2024-07-05T20:56:19.055",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311640,1720212979105,-500.0,0.0003234,30,"2024-07-05T20:56:19.105",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311641,1720212979142,-500.0,0.0003234,30,"2024-07-05T20:56:19.142",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311642,1720212979179,-500.0,0.0003234,30,"2024-07-05T20:56:19.179",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311643,1720212979216,-214.67204814,0.0003234,30,"2024-07-05T20:56:19.216",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311644,1720212979252,-191.0,0.0003234,30,"2024-07-05T20:56:19.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311645,1720212979289,-500.0,0.0003234,30,"2024-07-05T20:56:19.289",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311646,1720212979325,-500.0,0.0003234,30,"2024-07-05T20:56:19.325",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311647,1720212979360,-500.0,0.0003234,30,"2024-07-05T20:56:19.360",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311648,1720212979396,-500.0,0.0003234,30,"2024-07-05T20:56:19.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311649,1720212979431,-180.98914742,0.0003234,30,"2024-07-05T20:56:19.431",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311650,1720212979467,-500.0,0.0003234,30,"2024-07-05T20:56:19.467",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311651,1720212979503,-500.0,0.0003234,30,"2024-07-05T20:56:19.503",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311652,1720212979538,-500.0,0.0003234,30,"2024-07-05T20:56:19.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311653,1720212979573,-500.0,0.0003234,30,"2024-07-05T20:56:19.573",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311654,1720212979609,-163.11239909,0.0003234,30,"2024-07-05T20:56:19.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311655,1720212979644,-630.31740068,0.0003234,30,"2024-07-05T20:56:19.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311656,1720212979680,-500.0,0.0003234,30,"2024-07-05T20:56:19.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311657,1720212979716,-500.0,0.0003234,30,"2024-07-05T20:56:19.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311658,1720212979754,-500.0,0.0003234,30,"2024-07-05T20:56:19.754",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311659,1720212979788,-500.0,0.0003234,30,"2024-07-05T20:56:19.788",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311660,1720212979827,-500.0,0.0003234,30,"2024-07-05T20:56:19.827",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311661,1720212979863,-500.0,0.0003234,30,"2024-07-05T20:56:19.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311662,1720212979899,-482.62116343,0.0003234,30,"2024-07-05T20:56:19.899",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311663,1720212979936,-500.0,0.0003234,30,"2024-07-05T20:56:19.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311664,1720212979974,-500.0,0.0003234,30,"2024-07-05T20:56:19.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311665,1720212980011,-500.0,0.0003234,30,"2024-07-05T20:56:20.011",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311666,1720212980050,-500.0,0.0003234,30,"2024-07-05T20:56:20.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311667,1720212980087,-500.0,0.0003234,30,"2024-07-05T20:56:20.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311668,1720212980123,-249.68514945,0.0003234,30,"2024-07-05T20:56:20.123",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311669,1720212980159,-500.0,0.0003234,30,"2024-07-05T20:56:20.159",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311670,1720212980195,-500.0,0.0003234,30,"2024-07-05T20:56:20.195",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311671,1720212980230,-635.43156817,0.0003234,30,"2024-07-05T20:56:20.230",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311672,1720212980268,-413.53927386,0.0003234,30,"2024-07-05T20:56:20.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311673,1720212980303,-500.0,0.0003234,30,"2024-07-05T20:56:20.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311674,1720212980336,-500.0,0.0003234,30,"2024-07-05T20:56:20.336",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311675,1720212980371,-500.0,0.0003234,30,"2024-07-05T20:56:20.371",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311676,1720212980406,-500.0,0.0003234,30,"2024-07-05T20:56:20.406",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311677,1720212980442,-500.0,0.0003234,30,"2024-07-05T20:56:20.442",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311678,1720212980476,-500.0,0.0003234,30,"2024-07-05T20:56:20.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311679,1720212980510,-500.0,0.0003234,30,"2024-07-05T20:56:20.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311680,1720212980543,-500.0,0.0003234,30,"2024-07-05T20:56:20.543",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311681,1720212980575,-500.0,0.0003234,30,"2024-07-05T20:56:20.575",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311682,1720212980609,-500.0,0.0003234,30,"2024-07-05T20:56:20.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311683,1720212980644,-500.0,0.0003234,30,"2024-07-05T20:56:20.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311684,1720212980680,-500.0,0.0003234,30,"2024-07-05T20:56:20.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311685,1720212980714,-500.0,0.0003234,30,"2024-07-05T20:56:20.714",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311686,1720212980750,-500.0,0.0003234,30,"2024-07-05T20:56:20.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311687,1720212980785,-500.0,0.0003234,30,"2024-07-05T20:56:20.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311688,1720212980820,-500.0,0.0003234,30,"2024-07-05T20:56:20.820",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311689,1720212980855,-500.0,0.0003234,30,"2024-07-05T20:56:20.855",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311690,1720212980889,-500.0,0.0003234,30,"2024-07-05T20:56:20.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311691,1720212980923,-500.0,0.0003234,30,"2024-07-05T20:56:20.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311692,1720212980961,-500.0,0.0003234,30,"2024-07-05T20:56:20.961",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311693,1720212980996,-500.0,0.0003234,30,"2024-07-05T20:56:20.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311694,1720212981032,-500.0,0.0003234,30,"2024-07-05T20:56:21.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311695,1720212981067,-500.0,0.0003234,30,"2024-07-05T20:56:21.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311696,1720212981106,-500.0,0.0003234,30,"2024-07-05T20:56:21.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311697,1720212981140,-500.0,0.0003234,30,"2024-07-05T20:56:21.140",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311698,1720212981176,-500.0,0.0003234,30,"2024-07-05T20:56:21.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311699,1720212981211,-500.0,0.0003234,30,"2024-07-05T20:56:21.211",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311700,1720212981246,-500.0,0.0003234,30,"2024-07-05T20:56:21.246",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311701,1720212981282,-500.0,0.0003234,30,"2024-07-05T20:56:21.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311702,1720212981316,-500.0,0.0003234,30,"2024-07-05T20:56:21.316",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311703,1720212981352,-500.0,0.0003234,30,"2024-07-05T20:56:21.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311704,1720212981389,-500.0,0.0003234,30,"2024-07-05T20:56:21.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311705,1720212981426,-500.0,0.0003234,30,"2024-07-05T20:56:21.426",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311706,1720212981463,-601.53,0.0003234,30,"2024-07-05T20:56:21.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311707,1720212981500,-500.0,0.0003234,30,"2024-07-05T20:56:21.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311708,1720212981535,-500.0,0.0003234,30,"2024-07-05T20:56:21.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311709,1720212981571,-500.0,0.0003234,30,"2024-07-05T20:56:21.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311710,1720212981606,-500.0,0.0003234,30,"2024-07-05T20:56:21.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311711,1720212981643,-500.0,0.0003234,30,"2024-07-05T20:56:21.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311712,1720212981681,-500.0,0.0003234,30,"2024-07-05T20:56:21.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311713,1720212981718,-500.0,0.0003234,30,"2024-07-05T20:56:21.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311714,1720212981754,-500.0,0.0003234,30,"2024-07-05T20:56:21.754",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311715,1720212981789,-500.0,0.0003234,30,"2024-07-05T20:56:21.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311716,1720212981824,-565.22,0.0003234,30,"2024-07-05T20:56:21.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311717,1720212981860,-500.0,0.0003234,30,"2024-07-05T20:56:21.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311718,1720212981895,-500.0,0.0003234,30,"2024-07-05T20:56:21.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311719,1720212981930,-500.0,0.0003234,30,"2024-07-05T20:56:21.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311720,1720212981970,-500.0,0.0003234,30,"2024-07-05T20:56:21.970",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311721,1720212982006,-500.0,0.0003234,30,"2024-07-05T20:56:22.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311722,1720212982483,-500.0,0.0003234,30,"2024-07-05T20:56:22.483",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311723,1720212982533,-500.0,0.0003234,30,"2024-07-05T20:56:22.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311724,1720212982570,-500.0,0.0003234,30,"2024-07-05T20:56:22.570",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311725,1720212982604,-500.0,0.0003234,30,"2024-07-05T20:56:22.604",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311726,1720212982636,-500.0,0.0003234,30,"2024-07-05T20:56:22.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311727,1720212982672,-500.0,0.0003234,30,"2024-07-05T20:56:22.672",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311728,1720212982707,-500.0,0.0003234,30,"2024-07-05T20:56:22.707",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311729,1720212982742,-500.0,0.0003234,30,"2024-07-05T20:56:22.742",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311730,1720212982779,-500.0,0.0003234,30,"2024-07-05T20:56:22.779",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311731,1720212982813,-500.0,0.0003234,30,"2024-07-05T20:56:22.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311732,1720212982846,-500.0,0.0003234,30,"2024-07-05T20:56:22.846",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311733,1720212982880,-500.0,0.0003234,30,"2024-07-05T20:56:22.880",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311734,1720212982914,-500.0,0.0003234,30,"2024-07-05T20:56:22.914",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311735,1720212982948,-500.0,0.0003234,30,"2024-07-05T20:56:22.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311736,1720212982985,-500.0,0.0003234,30,"2024-07-05T20:56:22.985",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311737,1720212983024,-500.0,0.0003234,30,"2024-07-05T20:56:23.024",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311738,1720212983060,-500.0,0.0003234,30,"2024-07-05T20:56:23.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311739,1720212983096,-500.0,0.0003234,30,"2024-07-05T20:56:23.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311740,1720212983134,-500.0,0.0003234,30,"2024-07-05T20:56:23.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311741,1720212983171,-500.0,0.0003234,30,"2024-07-05T20:56:23.171",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311742,1720212983209,-500.0,0.0003234,30,"2024-07-05T20:56:23.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311743,1720212983245,-500.0,0.0003234,30,"2024-07-05T20:56:23.245",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311744,1720212983280,-500.0,0.0003234,30,"2024-07-05T20:56:23.280",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311745,1720212983315,-497.1,0.0003234,30,"2024-07-05T20:56:23.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311746,1720212983349,-500.0,0.0003234,30,"2024-07-05T20:56:23.349",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311747,1720212983381,-500.0,0.0003234,30,"2024-07-05T20:56:23.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311748,1720212983415,-500.0,0.0003234,30,"2024-07-05T20:56:23.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311749,1720212983449,-500.0,0.0003234,30,"2024-07-05T20:56:23.449",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311750,1720212983483,-500.0,0.0003234,30,"2024-07-05T20:56:23.483",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311751,1720212983729,-500.0,0.0003234,30,"2024-07-05T20:56:23.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311752,1720212984075,-500.0,0.0003234,30,"2024-07-05T20:56:24.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311753,1720212984415,-500.0,0.0003234,30,"2024-07-05T20:56:24.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311754,1720212984457,-500.0,0.0003234,30,"2024-07-05T20:56:24.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311755,1720212984492,-500.0,0.0003234,30,"2024-07-05T20:56:24.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311756,1720212984527,-500.0,0.0003234,30,"2024-07-05T20:56:24.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311757,1720212984563,-500.0,0.0003234,30,"2024-07-05T20:56:24.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311758,1720212984597,-500.0,0.0003234,30,"2024-07-05T20:56:24.597",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311759,1720212984632,-500.0,0.0003234,30,"2024-07-05T20:56:24.632",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311760,1720212984667,-500.0,0.0003234,30,"2024-07-05T20:56:24.667",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311761,1720212984700,-500.0,0.0003234,30,"2024-07-05T20:56:24.700",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311762,1720212984734,-500.0,0.0003234,30,"2024-07-05T20:56:24.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311763,1720212984768,-500.0,0.0003234,30,"2024-07-05T20:56:24.768",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311764,1720212984804,-500.0,0.0003234,30,"2024-07-05T20:56:24.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311765,1720212984842,-500.0,0.0003234,30,"2024-07-05T20:56:24.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311766,1720212984878,-500.0,0.0003234,30,"2024-07-05T20:56:24.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311767,1720212984913,-500.0,0.0003234,30,"2024-07-05T20:56:24.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311768,1720212984949,-500.0,0.0003234,30,"2024-07-05T20:56:24.949",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311769,1720212984989,-200.45156759,0.0003234,30,"2024-07-05T20:56:24.989",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311770,1720212985040,-500.0,0.0003234,30,"2024-07-05T20:56:25.040",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311771,1720212985092,-500.0,0.0003234,30,"2024-07-05T20:56:25.092",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311772,1720212986580,-500.0,0.0003234,30,"2024-07-05T20:56:26.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311773,1720212987332,-500.0,0.0003234,30,"2024-07-05T20:56:27.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311774,1720212988202,-500.0,0.0003234,30,"2024-07-05T20:56:28.202",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311775,1720212988244,-160.05539655,0.0003234,30,"2024-07-05T20:56:28.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311776,1720212988281,-500.0,0.0003234,30,"2024-07-05T20:56:28.281",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311777,1720212988318,-500.0,0.0003234,30,"2024-07-05T20:56:28.318",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311778,1720212988355,-500.0,0.0003234,30,"2024-07-05T20:56:28.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311779,1720212988392,-500.0,0.0003234,30,"2024-07-05T20:56:28.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311780,1720212988430,-500.0,0.0003234,30,"2024-07-05T20:56:28.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311781,1720212988466,-500.0,0.0003234,30,"2024-07-05T20:56:28.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311782,1720212988501,-500.0,0.0003234,30,"2024-07-05T20:56:28.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311783,1720212988537,-500.0,0.0003234,30,"2024-07-05T20:56:28.537",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311784,1720212988571,-500.0,0.0003234,30,"2024-07-05T20:56:28.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311785,1720212989457,-500.0,0.0003234,30,"2024-07-05T20:56:29.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311786,1720212991510,-500.0,0.0003234,30,"2024-07-05T20:56:31.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311787,1720212991551,-500.0,0.0003234,30,"2024-07-05T20:56:31.551",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311788,1720212991592,-500.0,0.0003234,30,"2024-07-05T20:56:31.592",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311789,1720212992227,-160.11499002,0.0003234,30,"2024-07-05T20:56:32.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311790,1720212992265,-500.0,0.0003234,30,"2024-07-05T20:56:32.265",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311791,1720212992301,-500.0,0.0003234,30,"2024-07-05T20:56:32.301",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311792,1720212992337,-298.94673638,0.0003234,30,"2024-07-05T20:56:32.337",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311793,1720212992373,-500.0,0.0003234,30,"2024-07-05T20:56:32.373",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311794,1720212992412,-500.0,0.0003234,30,"2024-07-05T20:56:32.412",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311795,1720212992455,-500.0,0.0003234,30,"2024-07-05T20:56:32.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311796,1720212992492,-500.0,0.0003234,30,"2024-07-05T20:56:32.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311797,1720212992535,-500.0,0.0003234,30,"2024-07-05T20:56:32.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311798,1720212992573,-419.04695566,0.0003234,30,"2024-07-05T20:56:32.573",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311799,1720212992615,-504.20138513,0.0003234,30,"2024-07-05T20:56:32.615",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311800,1720212992657,-326.1423147,0.0003234,30,"2024-07-05T20:56:32.657",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311801,1720212992694,-500.0,0.0003234,30,"2024-07-05T20:56:32.694",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311802,1720212992736,-500.0,0.0003234,30,"2024-07-05T20:56:32.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311803,1720212992775,-500.0,0.0003234,30,"2024-07-05T20:56:32.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311804,1720212992814,-500.0,0.0003234,30,"2024-07-05T20:56:32.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311805,1720212992857,-500.0,0.0003234,30,"2024-07-05T20:56:32.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311806,1720212992896,-500.0,0.0003234,30,"2024-07-05T20:56:32.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311807,1720212992933,-500.0,0.0003234,30,"2024-07-05T20:56:32.933",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311808,1720212992974,-500.0,0.0003234,30,"2024-07-05T20:56:32.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311809,1720212993013,-500.0,0.0003234,30,"2024-07-05T20:56:33.013",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311810,1720212993051,-500.0,0.0003234,30,"2024-07-05T20:56:33.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311811,1720212993090,-500.0,0.0003234,30,"2024-07-05T20:56:33.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311812,1720212993134,-500.0,0.0003234,30,"2024-07-05T20:56:33.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311813,1720212993172,-500.0,0.0003234,30,"2024-07-05T20:56:33.172",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311814,1720212993219,-500.0,0.0003234,30,"2024-07-05T20:56:33.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311815,1720212993258,-500.0,0.0003234,30,"2024-07-05T20:56:33.258",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311816,1720212993295,-500.0,0.0003234,30,"2024-07-05T20:56:33.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311817,1720212993337,-500.0,0.0003234,30,"2024-07-05T20:56:33.337",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311818,1720212993373,-500.0,0.0003234,30,"2024-07-05T20:56:33.373",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311819,1720212993410,-500.0,0.0003234,30,"2024-07-05T20:56:33.410",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311820,1720212993445,-500.0,0.0003234,30,"2024-07-05T20:56:33.445",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311821,1720212993482,-500.0,0.0003234,30,"2024-07-05T20:56:33.482",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311822,1720212993520,-500.0,0.0003234,30,"2024-07-05T20:56:33.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311823,1720212993557,-500.0,0.0003234,30,"2024-07-05T20:56:33.557",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311824,1720212993595,-500.0,0.0003234,30,"2024-07-05T20:56:33.595",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311825,1720212993866,-500.0,0.0003234,30,"2024-07-05T20:56:33.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311826,1720212994349,-500.0,0.0003234,30,"2024-07-05T20:56:34.349",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311827,1720212994399,-500.0,0.0003234,30,"2024-07-05T20:56:34.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311828,1720212994436,-500.0,0.0003234,30,"2024-07-05T20:56:34.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311829,1720212994473,-500.0,0.0003234,30,"2024-07-05T20:56:34.473",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311830,1720212994510,-500.0,0.0003234,30,"2024-07-05T20:56:34.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311831,1720212994546,-500.0,0.0003234,30,"2024-07-05T20:56:34.546",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311832,1720212994582,-500.0,0.0003234,30,"2024-07-05T20:56:34.582",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311833,1720212994618,-500.0,0.0003234,30,"2024-07-05T20:56:34.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311834,1720212995021,-500.0,0.0003234,30,"2024-07-05T20:56:35.021",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311835,1720212995062,-500.0,0.0003234,30,"2024-07-05T20:56:35.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311836,1720212995101,-500.0,0.0003234,30,"2024-07-05T20:56:35.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311837,1720212995140,-500.0,0.0003234,30,"2024-07-05T20:56:35.140",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311838,1720212995178,-500.0,0.0003234,30,"2024-07-05T20:56:35.178",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311839,1720212995219,-500.0,0.0003234,30,"2024-07-05T20:56:35.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311840,1720212995256,-500.0,0.0003234,30,"2024-07-05T20:56:35.256",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311841,1720212995295,-500.0,0.0003234,30,"2024-07-05T20:56:35.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311842,1720212995609,-500.0,0.0003234,30,"2024-07-05T20:56:35.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311843,1720212995647,-500.0,0.0003234,30,"2024-07-05T20:56:35.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311844,1720212995686,-500.0,0.0003234,30,"2024-07-05T20:56:35.686",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311845,1720212995726,-500.0,0.0003234,30,"2024-07-05T20:56:35.726",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311846,1720212995765,-500.0,0.0003234,30,"2024-07-05T20:56:35.765",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311847,1720212995801,-500.0,0.0003234,30,"2024-07-05T20:56:35.801",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311848,1720212995839,-500.0,0.0003234,30,"2024-07-05T20:56:35.839",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311849,1720212995874,-500.0,0.0003234,30,"2024-07-05T20:56:35.874",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311850,1720212995912,-500.0,0.0003234,30,"2024-07-05T20:56:35.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311851,1720212995951,-500.0,0.0003234,30,"2024-07-05T20:56:35.951",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311852,1720212995989,-519.71,0.0003234,30,"2024-07-05T20:56:35.989",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311853,1720212996026,-500.0,0.0003234,30,"2024-07-05T20:56:36.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311854,1720212996065,-500.0,0.0003234,30,"2024-07-05T20:56:36.065",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311855,1720212996101,-410.72,0.0003234,30,"2024-07-05T20:56:36.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311856,1720212996137,-500.0,0.0003234,30,"2024-07-05T20:56:36.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311857,1720212996172,-500.0,0.0003234,30,"2024-07-05T20:56:36.172",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311858,1720212996209,-376.39,0.0003234,30,"2024-07-05T20:56:36.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311859,1720212996245,-500.0,0.0003234,30,"2024-07-05T20:56:36.245",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311860,1720212996283,-177.51338246,0.0003234,30,"2024-07-05T20:56:36.283",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311861,1720212996319,-500.0,0.0003234,30,"2024-07-05T20:56:36.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311862,1720212996354,-500.0,0.0003234,30,"2024-07-05T20:56:36.354",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311863,1720212996389,-500.0,0.0003234,30,"2024-07-05T20:56:36.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311864,1720212996425,-500.0,0.0003234,30,"2024-07-05T20:56:36.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311865,1720212996461,-500.0,0.0003234,30,"2024-07-05T20:56:36.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311866,1720212996497,-500.0,0.0003234,30,"2024-07-05T20:56:36.497",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311867,1720212996533,-500.0,0.0003234,30,"2024-07-05T20:56:36.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311868,1720212996569,-500.0,0.0003234,30,"2024-07-05T20:56:36.569",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311869,1720212997143,-500.0,0.0003234,30,"2024-07-05T20:56:37.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311870,1720212997715,-500.0,0.0003234,30,"2024-07-05T20:56:37.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311871,1720212997764,-500.0,0.0003234,30,"2024-07-05T20:56:37.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311872,1720212997806,-500.0,0.0003234,30,"2024-07-05T20:56:37.806",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311873,1720212997846,-500.0,0.0003234,30,"2024-07-05T20:56:37.846",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311874,1720212997881,-500.0,0.0003234,30,"2024-07-05T20:56:37.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311875,1720212997918,-500.0,0.0003234,30,"2024-07-05T20:56:37.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311876,1720212997954,-500.0,0.0003234,30,"2024-07-05T20:56:37.954",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311877,1720212997991,-500.0,0.0003234,30,"2024-07-05T20:56:37.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311878,1720212998027,-500.0,0.0003234,30,"2024-07-05T20:56:38.027",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311879,1720212998061,-500.0,0.0003234,30,"2024-07-05T20:56:38.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311880,1720212998455,-500.0,0.0003234,30,"2024-07-05T20:56:38.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311881,1720212998865,-500.0,0.0003234,30,"2024-07-05T20:56:38.865",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311882,1720212998901,-500.0,0.0003234,30,"2024-07-05T20:56:38.901",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311883,1720212998936,-500.0,0.0003234,30,"2024-07-05T20:56:38.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311884,1720212998977,-500.0,0.0003234,30,"2024-07-05T20:56:38.977",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311885,1720212999161,-500.0,0.0003234,30,"2024-07-05T20:56:39.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311886,1720212999198,-500.0,0.0003234,30,"2024-07-05T20:56:39.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311887,1720212999236,-500.0,0.0003234,30,"2024-07-05T20:56:39.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311888,1720212999273,-500.0,0.0003234,30,"2024-07-05T20:56:39.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311889,1720212999310,-500.0,0.0003234,30,"2024-07-05T20:56:39.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311890,1720212999346,-283.56,0.0003234,30,"2024-07-05T20:56:39.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311891,1720212999380,-500.0,0.0003234,30,"2024-07-05T20:56:39.380",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311892,1720212999417,-500.0,0.0003234,30,"2024-07-05T20:56:39.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311893,1720212999456,-500.0,0.0003234,30,"2024-07-05T20:56:39.456",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311894,1720212999493,-500.0,0.0003234,30,"2024-07-05T20:56:39.493",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311895,1720212999532,-500.0,0.0003234,30,"2024-07-05T20:56:39.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311896,1720212999568,-500.0,0.0003234,30,"2024-07-05T20:56:39.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311897,1720212999606,-500.0,0.0003234,30,"2024-07-05T20:56:39.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311898,1720212999643,-500.0,0.0003234,30,"2024-07-05T20:56:39.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311899,1720212999679,-500.0,0.0003234,30,"2024-07-05T20:56:39.679",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311900,1720212999715,-500.0,0.0003234,30,"2024-07-05T20:56:39.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311901,1720212999751,-500.0,0.0003234,30,"2024-07-05T20:56:39.751",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311902,1720212999788,-500.0,0.0003234,30,"2024-07-05T20:56:39.788",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311903,1720212999824,-238.56237899,0.0003234,30,"2024-07-05T20:56:39.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311904,1720212999861,-646.85,0.0003234,30,"2024-07-05T20:56:39.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311905,1720212999898,-500.0,0.0003234,30,"2024-07-05T20:56:39.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311906,1720212999934,-500.0,0.0003234,30,"2024-07-05T20:56:39.934",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311907,1720212999974,-500.0,0.0003234,30,"2024-07-05T20:56:39.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311908,1720213000010,-500.0,0.0003234,30,"2024-07-05T20:56:40.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311909,1720213000046,-500.0,0.0003234,30,"2024-07-05T20:56:40.046",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311910,1720213000082,-500.0,0.0003234,30,"2024-07-05T20:56:40.082",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311911,1720213000122,-500.0,0.0003234,30,"2024-07-05T20:56:40.122",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311912,1720213000499,-500.0,0.0003234,30,"2024-07-05T20:56:40.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311913,1720213000825,-500.0,0.0003234,30,"2024-07-05T20:56:40.825",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311914,1720213000860,-500.0,0.0003234,30,"2024-07-05T20:56:40.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311915,1720213000895,-500.0,0.0003234,30,"2024-07-05T20:56:40.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311916,1720213000930,-500.0,0.0003234,30,"2024-07-05T20:56:40.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311917,1720213000968,-500.0,0.0003234,30,"2024-07-05T20:56:40.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311918,1720213001004,-500.0,0.0003234,30,"2024-07-05T20:56:41.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311919,1720213001041,-500.0,0.0003234,30,"2024-07-05T20:56:41.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311920,1720213001075,-500.0,0.0003234,30,"2024-07-05T20:56:41.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311921,1720213001114,-500.0,0.0003234,30,"2024-07-05T20:56:41.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311922,1720213001150,-500.0,0.0003234,30,"2024-07-05T20:56:41.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311923,1720213001186,-500.0,0.0003234,30,"2024-07-05T20:56:41.186",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311924,1720213001221,-500.0,0.0003234,30,"2024-07-05T20:56:41.221",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311925,1720213001256,-500.0,0.0003234,30,"2024-07-05T20:56:41.256",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311926,1720213001292,-500.0,0.0003234,30,"2024-07-05T20:56:41.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311927,1720213001328,-500.0,0.0003234,30,"2024-07-05T20:56:41.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311928,1720213001364,-278.34,0.0003234,30,"2024-07-05T20:56:41.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311929,1720213001580,-500.0,0.0003234,30,"2024-07-05T20:56:41.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311930,1720213001616,-500.0,0.0003234,30,"2024-07-05T20:56:41.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311931,1720213001652,-203.25,0.0003234,30,"2024-07-05T20:56:41.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311932,1720213001688,-500.0,0.0003234,30,"2024-07-05T20:56:41.688",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311933,1720213001724,-500.0,0.0003234,30,"2024-07-05T20:56:41.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311934,1720213001759,-500.0,0.0003234,30,"2024-07-05T20:56:41.759",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311935,1720213001796,-500.0,0.0003234,30,"2024-07-05T20:56:41.796",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311936,1720213001831,-500.0,0.0003234,30,"2024-07-05T20:56:41.831",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311937,1720213001866,-500.0,0.0003234,30,"2024-07-05T20:56:41.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311938,1720213001903,-500.0,0.0003234,30,"2024-07-05T20:56:41.903",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311939,1720213001941,-500.0,0.0003234,30,"2024-07-05T20:56:41.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311940,1720213001983,-500.0,0.0003234,30,"2024-07-05T20:56:41.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311941,1720213002020,-500.0,0.0003234,30,"2024-07-05T20:56:42.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311942,1720213002058,-500.0,0.0003234,30,"2024-07-05T20:56:42.058",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311943,1720213002096,-500.0,0.0003234,30,"2024-07-05T20:56:42.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311944,1720213002133,-500.0,0.0003234,30,"2024-07-05T20:56:42.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311945,1720213002169,-349.05,0.0003234,30,"2024-07-05T20:56:42.169",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311946,1720213002204,-500.0,0.0003234,30,"2024-07-05T20:56:42.204",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311947,1720213002239,-500.0,0.0003234,30,"2024-07-05T20:56:42.239",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311948,1720213002275,-500.0,0.0003234,30,"2024-07-05T20:56:42.275",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311949,1720213002310,-500.0,0.0003234,30,"2024-07-05T20:56:42.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311950,1720213002345,-500.0,0.0003234,30,"2024-07-05T20:56:42.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311951,1720213002381,-500.0,0.0003234,30,"2024-07-05T20:56:42.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311952,1720213002421,-500.0,0.0003234,30,"2024-07-05T20:56:42.421",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311953,1720213002457,-639.23869301,0.0003234,30,"2024-07-05T20:56:42.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311954,1720213002493,-500.0,0.0003234,30,"2024-07-05T20:56:42.493",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311955,1720213002528,-500.0,0.0003234,30,"2024-07-05T20:56:42.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311956,1720213002562,-500.0,0.0003234,30,"2024-07-05T20:56:42.562",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311957,1720213002596,-500.0,0.0003234,30,"2024-07-05T20:56:42.596",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311958,1720213002631,-500.0,0.0003234,30,"2024-07-05T20:56:42.631",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311959,1720213002665,-500.0,0.0003234,30,"2024-07-05T20:56:42.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311960,1720213002701,-500.0,0.0003234,30,"2024-07-05T20:56:42.701",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311961,1720213002736,-500.0,0.0003234,30,"2024-07-05T20:56:42.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311962,1720213002773,-500.0,0.0003234,30,"2024-07-05T20:56:42.773",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311963,1720213003123,-500.0,0.0003234,30,"2024-07-05T20:56:43.123",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311964,1720213003161,-500.0,0.0003234,30,"2024-07-05T20:56:43.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311965,1720213003198,-500.0,0.0003234,30,"2024-07-05T20:56:43.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311966,1720213003235,-500.0,0.0003234,30,"2024-07-05T20:56:43.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311967,1720213003272,-500.0,0.0003234,30,"2024-07-05T20:56:43.272",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311968,1720213003309,-500.0,0.0003234,30,"2024-07-05T20:56:43.309",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311969,1720213003346,-500.0,0.0003234,30,"2024-07-05T20:56:43.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311970,1720213003381,-500.0,0.0003234,30,"2024-07-05T20:56:43.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311971,1720213003417,-500.0,0.0003234,30,"2024-07-05T20:56:43.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311972,1720213003453,-500.0,0.0003234,30,"2024-07-05T20:56:43.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311973,1720213003490,-500.0,0.0003234,30,"2024-07-05T20:56:43.490",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311974,1720213003526,-500.0,0.0003234,30,"2024-07-05T20:56:43.526",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311975,1720213003562,-500.0,0.0003234,30,"2024-07-05T20:56:43.562",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311976,1720213003597,-500.0,0.0003234,30,"2024-07-05T20:56:43.597",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311977,1720213003630,-500.0,0.0003234,30,"2024-07-05T20:56:43.630",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311978,1720213003664,-500.0,0.0003234,30,"2024-07-05T20:56:43.664",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311979,1720213003698,-500.0,0.0003234,30,"2024-07-05T20:56:43.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311980,1720213003732,-500.0,0.0003234,30,"2024-07-05T20:56:43.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311981,1720213003767,-500.0,0.0003234,30,"2024-07-05T20:56:43.767",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311982,1720213003803,-500.0,0.0003234,30,"2024-07-05T20:56:43.803",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311983,1720213003838,-500.0,0.0003234,30,"2024-07-05T20:56:43.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311984,1720213003876,-500.0,0.0003234,30,"2024-07-05T20:56:43.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311985,1720213003912,-500.0,0.0003234,30,"2024-07-05T20:56:43.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311986,1720213003951,-500.0,0.0003234,30,"2024-07-05T20:56:43.951",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311987,1720213003986,-500.0,0.0003234,30,"2024-07-05T20:56:43.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311988,1720213004024,-500.0,0.0003234,30,"2024-07-05T20:56:44.024",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311989,1720213004059,-619.22242085,0.0003234,30,"2024-07-05T20:56:44.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311990,1720213004095,-500.0,0.0003234,30,"2024-07-05T20:56:44.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311991,1720213004133,-500.0,0.0003234,30,"2024-07-05T20:56:44.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311992,1720213004169,-500.0,0.0003234,30,"2024-07-05T20:56:44.169",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311993,1720213004204,-500.0,0.0003234,30,"2024-07-05T20:56:44.204",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311994,1720213004239,-500.0,0.0003234,30,"2024-07-05T20:56:44.239",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311995,1720213004277,-500.0,0.0003234,30,"2024-07-05T20:56:44.277",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311996,1720213004313,-500.0,0.0003234,30,"2024-07-05T20:56:44.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311997,1720213004348,-500.0,0.0003234,30,"2024-07-05T20:56:44.348",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311998,1720213004889,-500.0,0.0003234,30,"2024-07-05T20:56:44.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331311999,1720213005220,-500.0,0.0003234,30,"2024-07-05T20:56:45.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312000,1720213005541,-500.0,0.0003234,30,"2024-07-05T20:56:45.541",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312001,1720213005584,-500.0,0.0003234,30,"2024-07-05T20:56:45.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312002,1720213005626,-500.0,0.0003234,30,"2024-07-05T20:56:45.626",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312003,1720213005666,-500.0,0.0003234,30,"2024-07-05T20:56:45.666",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312004,1720213005703,-622.48,0.0003234,30,"2024-07-05T20:56:45.703",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312005,1720213005738,-188.87549685,0.0003234,30,"2024-07-05T20:56:45.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312006,1720213005771,-500.0,0.0003234,30,"2024-07-05T20:56:45.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312007,1720213005808,-500.0,0.0003234,30,"2024-07-05T20:56:45.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312008,1720213005844,-500.0,0.0003234,30,"2024-07-05T20:56:45.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312009,1720213005881,-500.0,0.0003234,30,"2024-07-05T20:56:45.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312010,1720213005918,-500.0,0.0003234,30,"2024-07-05T20:56:45.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312011,1720213006296,-500.0,0.0003234,30,"2024-07-05T20:56:46.296",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312012,1720213006331,-500.0,0.0003234,30,"2024-07-05T20:56:46.331",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312013,1720213006365,-500.0,0.0003234,30,"2024-07-05T20:56:46.365",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312014,1720213006398,-500.0,0.0003234,30,"2024-07-05T20:56:46.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312015,1720213006432,-500.0,0.0003234,30,"2024-07-05T20:56:46.432",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312016,1720213006466,-500.0,0.0003234,30,"2024-07-05T20:56:46.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312017,1720213006501,-339.81185613,0.0003234,30,"2024-07-05T20:56:46.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312018,1720213006536,-500.0,0.0003234,30,"2024-07-05T20:56:46.536",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312019,1720213006574,-509.48326158,0.0003234,30,"2024-07-05T20:56:46.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312020,1720213006610,-500.0,0.0003234,30,"2024-07-05T20:56:46.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312021,1720213006648,-500.0,0.0003234,30,"2024-07-05T20:56:46.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312022,1720213006684,-500.0,0.0003234,30,"2024-07-05T20:56:46.684",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312023,1720213006718,-500.0,0.0003234,30,"2024-07-05T20:56:46.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312024,1720213007530,-500.0,0.0003234,30,"2024-07-05T20:56:47.530",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312025,1720213007567,-500.0,0.0003234,30,"2024-07-05T20:56:47.567",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312026,1720213007601,-500.0,0.0003234,30,"2024-07-05T20:56:47.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312027,1720213007634,-507.77394413,0.0003234,30,"2024-07-05T20:56:47.634",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312028,1720213007666,-500.0,0.0003234,30,"2024-07-05T20:56:47.666",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312029,1720213007699,-500.0,0.0003234,30,"2024-07-05T20:56:47.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312030,1720213007734,-500.0,0.0003234,30,"2024-07-05T20:56:47.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312031,1720213007770,-500.0,0.0003234,30,"2024-07-05T20:56:47.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312032,1720213008372,-500.0,0.0003234,30,"2024-07-05T20:56:48.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312033,1720213008409,-500.0,0.0003234,30,"2024-07-05T20:56:48.409",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312034,1720213008446,-500.0,0.0003234,30,"2024-07-05T20:56:48.446",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312035,1720213008482,-500.0,0.0003234,30,"2024-07-05T20:56:48.482",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312036,1720213008518,-500.0,0.0003234,30,"2024-07-05T20:56:48.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312037,1720213008556,-500.0,0.0003234,30,"2024-07-05T20:56:48.556",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312038,1720213008592,-500.0,0.0003234,30,"2024-07-05T20:56:48.592",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312039,1720213008627,-500.0,0.0003234,30,"2024-07-05T20:56:48.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312040,1720213008664,-430.97539247,0.0003234,30,"2024-07-05T20:56:48.664",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312041,1720213008703,-427.25,0.0003234,30,"2024-07-05T20:56:48.703",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312042,1720213008739,-500.0,0.0003234,30,"2024-07-05T20:56:48.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312043,1720213008776,-500.0,0.0003234,30,"2024-07-05T20:56:48.776",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312044,1720213009193,-500.0,0.0003234,30,"2024-07-05T20:56:49.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312045,1720213010453,-500.0,0.0003234,30,"2024-07-05T20:56:50.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312046,1720213011524,-500.0,0.0003234,30,"2024-07-05T20:56:51.524",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312047,1720213012074,-500.0,0.0003234,30,"2024-07-05T20:56:52.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312048,1720213012560,-500.0,0.0003234,30,"2024-07-05T20:56:52.560",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312049,1720213013565,-500.0,0.0003234,30,"2024-07-05T20:56:53.565",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312050,1720213013606,-500.0,0.0003234,30,"2024-07-05T20:56:53.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312051,1720213013648,-500.0,0.0003234,30,"2024-07-05T20:56:53.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312052,1720213013690,-500.0,0.0003234,30,"2024-07-05T20:56:53.690",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312053,1720213013735,-500.0,0.0003234,30,"2024-07-05T20:56:53.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312054,1720213013775,-500.0,0.0003234,30,"2024-07-05T20:56:53.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312055,1720213013814,-500.0,0.0003234,30,"2024-07-05T20:56:53.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312056,1720213013852,-500.0,0.0003234,30,"2024-07-05T20:56:53.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312057,1720213013889,-500.0,0.0003234,30,"2024-07-05T20:56:53.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312058,1720213013926,-500.0,0.0003234,30,"2024-07-05T20:56:53.926",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312059,1720213013962,-500.0,0.0003234,30,"2024-07-05T20:56:53.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312060,1720213013996,-500.0,0.0003234,30,"2024-07-05T20:56:53.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312061,1720213014034,-500.0,0.0003234,30,"2024-07-05T20:56:54.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312062,1720213014072,-500.0,0.0003234,30,"2024-07-05T20:56:54.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312063,1720213014120,-500.0,0.0003234,30,"2024-07-05T20:56:54.120",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312064,1720213014160,-500.0,0.0003234,30,"2024-07-05T20:56:54.160",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312065,1720213014199,-500.0,0.0003234,30,"2024-07-05T20:56:54.199",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312066,1720213014235,-500.0,0.0003234,30,"2024-07-05T20:56:54.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312067,1720213014272,-507.60460777,0.0003234,30,"2024-07-05T20:56:54.272",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312068,1720213014313,-500.0,0.0003234,30,"2024-07-05T20:56:54.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312069,1720213014350,-500.0,0.0003234,30,"2024-07-05T20:56:54.350",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312070,1720213014387,-500.0,0.0003234,30,"2024-07-05T20:56:54.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312071,1720213014423,-500.0,0.0003234,30,"2024-07-05T20:56:54.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312072,1720213014460,-500.0,0.0003234,30,"2024-07-05T20:56:54.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312073,1720213014496,-500.0,0.0003234,30,"2024-07-05T20:56:54.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312074,1720213014534,-500.0,0.0003234,30,"2024-07-05T20:56:54.534",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312075,1720213014571,-500.0,0.0003234,30,"2024-07-05T20:56:54.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312076,1720213014607,-500.0,0.0003234,30,"2024-07-05T20:56:54.607",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312077,1720213014645,-500.0,0.0003234,30,"2024-07-05T20:56:54.645",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312078,1720213014682,-500.0,0.0003234,30,"2024-07-05T20:56:54.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312079,1720213014719,-643.73,0.0003234,30,"2024-07-05T20:56:54.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312080,1720213014756,-172.65051713,0.0003234,30,"2024-07-05T20:56:54.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312081,1720213014794,-500.0,0.0003234,30,"2024-07-05T20:56:54.794",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312082,1720213014831,-500.0,0.0003234,30,"2024-07-05T20:56:54.831",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312083,1720213014868,-304.14,0.0003234,30,"2024-07-05T20:56:54.868",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312084,1720213014909,-500.0,0.0003234,30,"2024-07-05T20:56:54.909",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312085,1720213014949,-500.0,0.0003234,30,"2024-07-05T20:56:54.949",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312086,1720213014988,-500.0,0.0003234,30,"2024-07-05T20:56:54.988",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312087,1720213015027,-500.0,0.0003234,30,"2024-07-05T20:56:55.027",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312088,1720213015065,-500.0,0.0003234,30,"2024-07-05T20:56:55.065",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312089,1720213015104,-500.0,0.0003234,30,"2024-07-05T20:56:55.104",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312090,1720213015143,-500.0,0.0003234,30,"2024-07-05T20:56:55.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312091,1720213015180,-500.0,0.0003234,30,"2024-07-05T20:56:55.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312092,1720213015216,-500.0,0.0003234,30,"2024-07-05T20:56:55.216",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312093,1720213015252,-505.98666624,0.0003234,30,"2024-07-05T20:56:55.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312094,1720213015287,-500.0,0.0003234,30,"2024-07-05T20:56:55.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312095,1720213015323,-500.0,0.0003234,30,"2024-07-05T20:56:55.323",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312096,1720213015359,-500.0,0.0003234,30,"2024-07-05T20:56:55.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312097,1720213015397,-500.0,0.0003234,30,"2024-07-05T20:56:55.397",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312098,1720213015439,-500.0,0.0003234,30,"2024-07-05T20:56:55.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312099,1720213015477,-500.0,0.0003234,30,"2024-07-05T20:56:55.477",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312100,1720213015514,-500.0,0.0003234,30,"2024-07-05T20:56:55.514",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312101,1720213015551,-500.0,0.0003234,30,"2024-07-05T20:56:55.551",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312102,1720213015589,-500.0,0.0003234,30,"2024-07-05T20:56:55.589",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312103,1720213015626,-500.0,0.0003234,30,"2024-07-05T20:56:55.626",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312104,1720213015662,-502.34234879,0.0003234,30,"2024-07-05T20:56:55.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312105,1720213015699,-500.0,0.0003234,30,"2024-07-05T20:56:55.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312106,1720213015737,-500.0,0.0003234,30,"2024-07-05T20:56:55.737",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312107,1720213015775,-500.0,0.0003234,30,"2024-07-05T20:56:55.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312108,1720213015819,-500.0,0.0003234,30,"2024-07-05T20:56:55.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312109,1720213015855,-500.0,0.0003234,30,"2024-07-05T20:56:55.855",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312110,1720213015891,-500.0,0.0003234,30,"2024-07-05T20:56:55.891",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312111,1720213015927,-500.0,0.0003234,30,"2024-07-05T20:56:55.927",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312112,1720213015962,-500.0,0.0003234,30,"2024-07-05T20:56:55.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312113,1720213016016,-500.0,0.0003234,30,"2024-07-05T20:56:56.016",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312114,1720213016057,-500.0,0.0003234,30,"2024-07-05T20:56:56.057",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312115,1720213016095,-500.0,0.0003234,30,"2024-07-05T20:56:56.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312116,1720213016152,-500.0,0.0003234,30,"2024-07-05T20:56:56.152",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312117,1720213016212,-500.0,0.0003234,30,"2024-07-05T20:56:56.212",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312118,1720213016255,-500.0,0.0003234,30,"2024-07-05T20:56:56.255",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312119,1720213016294,-562.23,0.0003234,30,"2024-07-05T20:56:56.294",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312120,1720213016333,-500.0,0.0003234,30,"2024-07-05T20:56:56.333",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312121,1720213016373,-500.0,0.0003234,30,"2024-07-05T20:56:56.373",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312122,1720213016412,-500.0,0.0003234,30,"2024-07-05T20:56:56.412",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312123,1720213016451,-500.0,0.0003234,30,"2024-07-05T20:56:56.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312124,1720213016490,-414.79259364,0.0003234,30,"2024-07-05T20:56:56.490",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312125,1720213016528,-500.0,0.0003234,30,"2024-07-05T20:56:56.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312126,1720213016566,-500.0,0.0003234,30,"2024-07-05T20:56:56.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312127,1720213016603,-500.0,0.0003234,30,"2024-07-05T20:56:56.603",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312128,1720213016641,-500.0,0.0003234,30,"2024-07-05T20:56:56.641",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312129,1720213016678,-562.23,0.0003234,30,"2024-07-05T20:56:56.678",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312130,1720213016715,-500.0,0.0003234,30,"2024-07-05T20:56:56.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312131,1720213016753,-500.0,0.0003234,30,"2024-07-05T20:56:56.753",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312132,1720213016792,-500.0,0.0003234,30,"2024-07-05T20:56:56.792",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312133,1720213016837,-500.0,0.0003234,30,"2024-07-05T20:56:56.837",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312134,1720213017138,-562.23,0.0003234,30,"2024-07-05T20:56:57.138",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312135,1720213017175,-500.0,0.0003234,30,"2024-07-05T20:56:57.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312136,1720213017213,-244.75027763,0.0003234,30,"2024-07-05T20:56:57.213",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312137,1720213017265,-500.0,0.0003234,30,"2024-07-05T20:56:57.265",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312138,1720213017308,-503.14609696,0.0003234,30,"2024-07-05T20:56:57.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312139,1720213017576,-562.23,0.0003234,30,"2024-07-05T20:56:57.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312140,1720213017617,-500.0,0.0003234,30,"2024-07-05T20:56:57.617",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312141,1720213017654,-562.23,0.0003234,30,"2024-07-05T20:56:57.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312142,1720213017691,-500.0,0.0003234,30,"2024-07-05T20:56:57.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312143,1720213017728,-562.23,0.0003234,30,"2024-07-05T20:56:57.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312144,1720213017765,-562.23,0.0003234,30,"2024-07-05T20:56:57.765",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312145,1720213017804,-500.0,0.0003234,30,"2024-07-05T20:56:57.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312146,1720213017840,-500.0,0.0003234,30,"2024-07-05T20:56:57.840",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312147,1720213017876,-562.23,0.0003234,30,"2024-07-05T20:56:57.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312148,1720213017913,-500.0,0.0003234,30,"2024-07-05T20:56:57.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312149,1720213017953,-562.23,0.0003234,30,"2024-07-05T20:56:57.953",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312150,1720213017991,-562.23,0.0003234,30,"2024-07-05T20:56:57.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312151,1720213018026,-500.0,0.0003234,30,"2024-07-05T20:56:58.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312152,1720213018064,-500.0,0.0003234,30,"2024-07-05T20:56:58.064",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312153,1720213018101,-500.0,0.0003234,30,"2024-07-05T20:56:58.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312154,1720213018146,-562.23,0.0003234,30,"2024-07-05T20:56:58.146",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312155,1720213018189,-562.23,0.0003234,30,"2024-07-05T20:56:58.189",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312156,1720213018227,-500.0,0.0003234,30,"2024-07-05T20:56:58.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312157,1720213018618,-500.0,0.0003234,30,"2024-07-05T20:56:58.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312158,1720213018656,-500.0,0.0003234,30,"2024-07-05T20:56:58.656",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312159,1720213018692,-500.0,0.0003234,30,"2024-07-05T20:56:58.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312160,1720213018728,-500.0,0.0003234,30,"2024-07-05T20:56:58.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312161,1720213018764,-500.0,0.0003234,30,"2024-07-05T20:56:58.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312162,1720213018801,-562.23,0.0003234,30,"2024-07-05T20:56:58.801",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312163,1720213018838,-500.0,0.0003234,30,"2024-07-05T20:56:58.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312164,1720213018875,-500.0,0.0003234,30,"2024-07-05T20:56:58.875",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312165,1720213018912,-500.0,0.0003234,30,"2024-07-05T20:56:58.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312166,1720213018951,-562.23,0.0003234,30,"2024-07-05T20:56:58.951",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312167,1720213018991,-500.0,0.0003234,30,"2024-07-05T20:56:58.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312168,1720213019031,-562.23,0.0003234,30,"2024-07-05T20:56:59.031",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312169,1720213019071,-542.1757459,0.0003234,30,"2024-07-05T20:56:59.071",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312170,1720213019110,-500.0,0.0003234,30,"2024-07-05T20:56:59.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312171,1720213019153,-500.0,0.0003234,30,"2024-07-05T20:56:59.153",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312172,1720213019196,-500.0,0.0003234,30,"2024-07-05T20:56:59.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312173,1720213019239,-500.0,0.0003234,30,"2024-07-05T20:56:59.239",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312174,1720213019279,-562.23,0.0003234,30,"2024-07-05T20:56:59.279",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312175,1720213019320,-500.0,0.0003234,30,"2024-07-05T20:56:59.320",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312176,1720213019360,-500.0,0.0003234,30,"2024-07-05T20:56:59.360",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312177,1720213019395,-500.0,0.0003234,30,"2024-07-05T20:56:59.395",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312178,1720213019431,-500.0,0.0003234,30,"2024-07-05T20:56:59.431",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312179,1720213019466,-562.23,0.0003234,30,"2024-07-05T20:56:59.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312180,1720213019504,-562.23,0.0003234,30,"2024-07-05T20:56:59.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312181,1720213019542,-500.0,0.0003234,30,"2024-07-05T20:56:59.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312182,1720213019580,-500.0,0.0003234,30,"2024-07-05T20:56:59.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312183,1720213019618,-500.0,0.0003234,30,"2024-07-05T20:56:59.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312184,1720213019655,-500.0,0.0003234,30,"2024-07-05T20:56:59.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312185,1720213019693,-500.0,0.0003234,30,"2024-07-05T20:56:59.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312186,1720213019730,-562.23,0.0003234,30,"2024-07-05T20:56:59.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312187,1720213019766,-500.0,0.0003234,30,"2024-07-05T20:56:59.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312188,1720213019803,-500.0,0.0003234,30,"2024-07-05T20:56:59.803",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312189,1720213019841,-500.0,0.0003234,30,"2024-07-05T20:56:59.841",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312190,1720213019879,-562.23,0.0003234,30,"2024-07-05T20:56:59.879",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312191,1720213019918,-562.23,0.0003234,30,"2024-07-05T20:56:59.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312192,1720213019957,-500.0,0.0003234,30,"2024-07-05T20:56:59.957",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312193,1720213019997,-500.0,0.0003234,30,"2024-07-05T20:56:59.997",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312194,1720213020039,-562.23,0.0003234,30,"2024-07-05T20:57:00.039",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312195,1720213020079,-500.0,0.0003234,30,"2024-07-05T20:57:00.079",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312196,1720213020121,-500.0,0.0003234,30,"2024-07-05T20:57:00.121",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312197,1720213020158,-500.0,0.0003234,30,"2024-07-05T20:57:00.158",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312198,1720213020196,-500.0,0.0003234,30,"2024-07-05T20:57:00.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312199,1720213020401,-500.0,0.0003234,30,"2024-07-05T20:57:00.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312200,1720213020443,-500.0,0.0003234,30,"2024-07-05T20:57:00.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312201,1720213020481,-500.0,0.0003234,30,"2024-07-05T20:57:00.481",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312202,1720213020524,-562.23,0.0003234,30,"2024-07-05T20:57:00.524",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312203,1720213020566,-500.0,0.0003234,30,"2024-07-05T20:57:00.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312204,1720213020603,-500.0,0.0003234,30,"2024-07-05T20:57:00.603",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312205,1720213020643,-562.35938515,0.0003234,30,"2024-07-05T20:57:00.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312206,1720213020681,-500.0,0.0003234,30,"2024-07-05T20:57:00.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312207,1720213020721,-500.0,0.0003234,30,"2024-07-05T20:57:00.721",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312208,1720213020760,-500.0,0.0003234,30,"2024-07-05T20:57:00.760",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312209,1720213020798,-500.0,0.0003234,30,"2024-07-05T20:57:00.798",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312210,1720213020837,-500.0,0.0003234,30,"2024-07-05T20:57:00.837",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312211,1720213020875,-500.0,0.0003234,30,"2024-07-05T20:57:00.875",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312212,1720213020912,-504.19,0.0003234,30,"2024-07-05T20:57:00.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312213,1720213020952,-500.0,0.0003234,30,"2024-07-05T20:57:00.952",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312214,1720213020989,-500.0,0.0003234,30,"2024-07-05T20:57:00.989",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312215,1720213021027,-274.5457666,0.0003234,30,"2024-07-05T20:57:01.027",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312216,1720213021066,-500.0,0.0003234,30,"2024-07-05T20:57:01.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312217,1720213021105,-500.0,0.0003234,30,"2024-07-05T20:57:01.105",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312218,1720213021145,-500.0,0.0003234,30,"2024-07-05T20:57:01.145",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312219,1720213021182,-500.0,0.0003234,30,"2024-07-05T20:57:01.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312220,1720213021219,-500.0,0.0003234,30,"2024-07-05T20:57:01.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312221,1720213021257,-500.0,0.0003234,30,"2024-07-05T20:57:01.257",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312222,1720213021295,-500.0,0.0003234,30,"2024-07-05T20:57:01.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312223,1720213021333,-500.0,0.0003234,30,"2024-07-05T20:57:01.333",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312224,1720213021370,-500.0,0.0003234,30,"2024-07-05T20:57:01.370",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312225,1720213021407,-504.33137715,0.0003234,30,"2024-07-05T20:57:01.407",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312226,1720213021444,-500.0,0.0003234,30,"2024-07-05T20:57:01.444",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312227,1720213021481,-500.0,0.0003234,30,"2024-07-05T20:57:01.481",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312228,1720213021517,-500.0,0.0003234,30,"2024-07-05T20:57:01.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312229,1720213021554,-500.0,0.0003234,30,"2024-07-05T20:57:01.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312230,1720213021593,-500.0,0.0003234,30,"2024-07-05T20:57:01.593",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312231,1720213021631,-500.0,0.0003234,30,"2024-07-05T20:57:01.631",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312232,1720213021667,-500.0,0.0003234,30,"2024-07-05T20:57:01.667",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312233,1720213021702,-500.0,0.0003234,30,"2024-07-05T20:57:01.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312234,1720213021737,-500.0,0.0003234,30,"2024-07-05T20:57:01.737",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312235,1720213021774,-500.0,0.0003234,30,"2024-07-05T20:57:01.774",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312236,1720213021812,-500.0,0.0003234,30,"2024-07-05T20:57:01.812",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312237,1720213021849,-500.0,0.0003234,30,"2024-07-05T20:57:01.849",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312238,1720213022050,-500.0,0.0003234,30,"2024-07-05T20:57:02.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312239,1720213022089,-500.0,0.0003234,30,"2024-07-05T20:57:02.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312240,1720213022130,-500.0,0.0003234,30,"2024-07-05T20:57:02.130",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312241,1720213022530,-500.0,0.0003234,30,"2024-07-05T20:57:02.530",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312242,1720213022913,-500.0,0.0003234,30,"2024-07-05T20:57:02.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312243,1720213022958,-500.0,0.0003234,30,"2024-07-05T20:57:02.958",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312244,1720213023001,-500.0,0.0003234,30,"2024-07-05T20:57:03.001",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312245,1720213023048,-500.0,0.0003234,30,"2024-07-05T20:57:03.048",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312246,1720213023091,-500.0,0.0003234,30,"2024-07-05T20:57:03.091",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312247,1720213023131,-500.0,0.0003234,30,"2024-07-05T20:57:03.131",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312248,1720213023178,-500.0,0.0003234,30,"2024-07-05T20:57:03.178",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312249,1720213023223,-500.0,0.0003234,30,"2024-07-05T20:57:03.223",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312250,1720213023262,-500.0,0.0003234,30,"2024-07-05T20:57:03.262",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312251,1720213023301,-500.0,0.0003234,30,"2024-07-05T20:57:03.301",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312252,1720213023348,-500.0,0.0003234,30,"2024-07-05T20:57:03.348",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312253,1720213023387,-500.0,0.0003234,30,"2024-07-05T20:57:03.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312254,1720213023426,-439.16,0.0003234,30,"2024-07-05T20:57:03.426",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312255,1720213023465,-500.0,0.0003234,30,"2024-07-05T20:57:03.465",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312256,1720213023504,-505.94639707,0.0003234,30,"2024-07-05T20:57:03.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312257,1720213023543,-500.0,0.0003234,30,"2024-07-05T20:57:03.543",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312258,1720213023582,-500.0,0.0003234,30,"2024-07-05T20:57:03.582",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312259,1720213023619,-500.0,0.0003234,30,"2024-07-05T20:57:03.619",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312260,1720213023658,-500.0,0.0003234,30,"2024-07-05T20:57:03.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312261,1720213023696,-500.0,0.0003234,30,"2024-07-05T20:57:03.696",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312262,1720213023735,-500.0,0.0003234,30,"2024-07-05T20:57:03.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312263,1720213023772,-500.0,0.0003234,30,"2024-07-05T20:57:03.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312264,1720213023809,-500.0,0.0003234,30,"2024-07-05T20:57:03.809",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312265,1720213023847,-550.53,0.0003234,30,"2024-07-05T20:57:03.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312266,1720213023884,-500.0,0.0003234,30,"2024-07-05T20:57:03.884",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312267,1720213023923,-500.0,0.0003234,30,"2024-07-05T20:57:03.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312268,1720213023960,-500.0,0.0003234,30,"2024-07-05T20:57:03.960",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312269,1720213024311,-474.85338575,0.0003234,30,"2024-07-05T20:57:04.311",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312270,1720213024353,-500.0,0.0003234,30,"2024-07-05T20:57:04.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312271,1720213024392,-500.0,0.0003234,30,"2024-07-05T20:57:04.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312272,1720213024430,-500.0,0.0003234,30,"2024-07-05T20:57:04.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312273,1720213024468,-500.0,0.0003234,30,"2024-07-05T20:57:04.468",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312274,1720213024507,-500.0,0.0003234,30,"2024-07-05T20:57:04.507",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312275,1720213024545,-500.0,0.0003234,30,"2024-07-05T20:57:04.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312276,1720213024584,-500.0,0.0003234,30,"2024-07-05T20:57:04.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312277,1720213024623,-500.0,0.0003234,30,"2024-07-05T20:57:04.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312278,1720213024662,-500.0,0.0003234,30,"2024-07-05T20:57:04.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312279,1720213024700,-500.0,0.0003234,30,"2024-07-05T20:57:04.700",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312280,1720213024738,-500.0,0.0003234,30,"2024-07-05T20:57:04.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312281,1720213024775,-500.0,0.0003234,30,"2024-07-05T20:57:04.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312282,1720213024813,-504.35177368,0.0003234,30,"2024-07-05T20:57:04.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312283,1720213024853,-500.0,0.0003234,30,"2024-07-05T20:57:04.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312284,1720213024893,-500.0,0.0003234,30,"2024-07-05T20:57:04.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312285,1720213024932,-500.0,0.0003234,30,"2024-07-05T20:57:04.932",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312286,1720213024972,-500.0,0.0003234,30,"2024-07-05T20:57:04.972",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312287,1720213025010,-500.0,0.0003234,30,"2024-07-05T20:57:05.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312288,1720213025673,-500.0,0.0003234,30,"2024-07-05T20:57:05.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312289,1720213025709,-500.0,0.0003234,30,"2024-07-05T20:57:05.709",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312290,1720213025746,-500.0,0.0003234,30,"2024-07-05T20:57:05.746",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312291,1720213025781,-500.0,0.0003234,30,"2024-07-05T20:57:05.781",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312292,1720213025818,-500.0,0.0003234,30,"2024-07-05T20:57:05.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312293,1720213025853,-500.0,0.0003234,30,"2024-07-05T20:57:05.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312294,1720213025889,-500.0,0.0003234,30,"2024-07-05T20:57:05.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312295,1720213025925,-500.0,0.0003234,30,"2024-07-05T20:57:05.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312296,1720213025963,-500.0,0.0003234,30,"2024-07-05T20:57:05.963",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312297,1720213025999,-500.0,0.0003234,30,"2024-07-05T20:57:05.999",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312298,1720213026037,-500.0,0.0003234,30,"2024-07-05T20:57:06.037",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312299,1720213026075,-500.0,0.0003234,30,"2024-07-05T20:57:06.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312300,1720213027026,-500.0,0.0003234,30,"2024-07-05T20:57:07.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312301,1720213027069,-500.0,0.0003234,30,"2024-07-05T20:57:07.069",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312302,1720213027105,-500.0,0.0003234,30,"2024-07-05T20:57:07.105",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312303,1720213027143,-500.0,0.0003234,30,"2024-07-05T20:57:07.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312304,1720213027181,-500.0,0.0003234,30,"2024-07-05T20:57:07.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312305,1720213027218,-500.0,0.0003234,30,"2024-07-05T20:57:07.218",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312306,1720213027254,-500.0,0.0003234,30,"2024-07-05T20:57:07.254",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312307,1720213027293,-448.53277559,0.0003234,30,"2024-07-05T20:57:07.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312308,1720213027328,-500.0,0.0003234,30,"2024-07-05T20:57:07.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312309,1720213027364,-500.0,0.0003234,30,"2024-07-05T20:57:07.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312310,1720213027399,-500.0,0.0003234,30,"2024-07-05T20:57:07.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312311,1720213027434,-500.0,0.0003234,30,"2024-07-05T20:57:07.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312312,1720213027468,-500.0,0.0003234,30,"2024-07-05T20:57:07.468",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312313,1720213027501,-500.0,0.0003234,30,"2024-07-05T20:57:07.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312314,1720213027533,-500.0,0.0003234,30,"2024-07-05T20:57:07.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312315,1720213027568,-500.0,0.0003234,30,"2024-07-05T20:57:07.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312316,1720213027604,-500.0,0.0003234,30,"2024-07-05T20:57:07.604",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312317,1720213027641,-500.0,0.0003234,30,"2024-07-05T20:57:07.641",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312318,1720213027677,-500.0,0.0003234,30,"2024-07-05T20:57:07.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312319,1720213027714,-500.0,0.0003234,30,"2024-07-05T20:57:07.714",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312320,1720213027750,-287.54229911,0.0003234,30,"2024-07-05T20:57:07.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312321,1720213027788,-349.18045311,0.0003234,30,"2024-07-05T20:57:07.788",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312322,1720213027824,-500.0,0.0003234,30,"2024-07-05T20:57:07.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312323,1720213027860,-500.0,0.0003234,30,"2024-07-05T20:57:07.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312324,1720213027896,-500.0,0.0003234,30,"2024-07-05T20:57:07.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312325,1720213027931,-500.0,0.0003234,30,"2024-07-05T20:57:07.931",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312326,1720213027968,-500.0,0.0003234,30,"2024-07-05T20:57:07.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312327,1720213028004,-500.0,0.0003234,30,"2024-07-05T20:57:08.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312328,1720213028043,-500.0,0.0003234,30,"2024-07-05T20:57:08.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312329,1720213028077,-500.0,0.0003234,30,"2024-07-05T20:57:08.077",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312330,1720213028114,-583.2,0.0003234,30,"2024-07-05T20:57:08.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312331,1720213028149,-500.0,0.0003234,30,"2024-07-05T20:57:08.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312332,1720213028186,-500.0,0.0003234,30,"2024-07-05T20:57:08.186",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312333,1720213028221,-367.41589237,0.0003234,30,"2024-07-05T20:57:08.221",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312334,1720213028257,-332.9,0.0003234,30,"2024-07-05T20:57:08.257",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312335,1720213028294,-267.81703897,0.0003234,30,"2024-07-05T20:57:08.294",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312336,1720213028330,-385.11283902,0.0003234,30,"2024-07-05T20:57:08.330",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312337,1720213028367,-500.0,0.0003234,30,"2024-07-05T20:57:08.367",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312338,1720213028404,-500.0,0.0003234,30,"2024-07-05T20:57:08.404",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312339,1720213028441,-503.43458705,0.0003234,30,"2024-07-05T20:57:08.441",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312340,1720213028477,-500.0,0.0003234,30,"2024-07-05T20:57:08.477",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312341,1720213028516,-500.0,0.0003234,30,"2024-07-05T20:57:08.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312342,1720213028716,-500.0,0.0003234,30,"2024-07-05T20:57:08.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312343,1720213029736,-500.0,0.0003234,30,"2024-07-05T20:57:09.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312344,1720213030220,-500.0,0.0003234,30,"2024-07-05T20:57:10.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312345,1720213030275,-500.0,0.0003234,30,"2024-07-05T20:57:10.275",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312346,1720213030324,-500.0,0.0003234,30,"2024-07-05T20:57:10.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312347,1720213030372,-500.0,0.0003234,30,"2024-07-05T20:57:10.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312348,1720213030409,-500.0,0.0003234,30,"2024-07-05T20:57:10.409",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312349,1720213030456,-500.0,0.0003234,30,"2024-07-05T20:57:10.456",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312350,1720213030507,-500.0,0.0003234,30,"2024-07-05T20:57:10.507",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312351,1720213030549,-500.0,0.0003234,30,"2024-07-05T20:57:10.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312352,1720213030956,-500.0,0.0003234,30,"2024-07-05T20:57:10.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312353,1720213031892,-500.0,0.0003234,30,"2024-07-05T20:57:11.892",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312354,1720213032258,-500.0,0.0003234,30,"2024-07-05T20:57:12.258",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312355,1720213033083,-500.0,0.0003234,30,"2024-07-05T20:57:13.083",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312356,1720213033176,-500.0,0.0003234,30,"2024-07-05T20:57:13.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312357,1720213033249,-500.0,0.0003234,30,"2024-07-05T20:57:13.249",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312358,1720213033291,-500.0,0.0003234,30,"2024-07-05T20:57:13.291",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312359,1720213033327,-500.0,0.0003234,30,"2024-07-05T20:57:13.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312360,1720213033368,-500.0,0.0003234,30,"2024-07-05T20:57:13.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312361,1720213033405,-500.0,0.0003234,30,"2024-07-05T20:57:13.405",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312362,1720213033442,-500.0,0.0003234,30,"2024-07-05T20:57:13.442",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312363,1720213033480,-500.0,0.0003234,30,"2024-07-05T20:57:13.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312364,1720213033518,-500.0,0.0003234,30,"2024-07-05T20:57:13.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312365,1720213033558,-500.0,0.0003234,30,"2024-07-05T20:57:13.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312366,1720213033595,-500.0,0.0003234,30,"2024-07-05T20:57:13.595",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312367,1720213033633,-500.0,0.0003234,30,"2024-07-05T20:57:13.633",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312368,1720213033667,-500.0,0.0003234,30,"2024-07-05T20:57:13.667",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312369,1720213033702,-378.27853072,0.0003234,30,"2024-07-05T20:57:13.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312370,1720213033736,-500.0,0.0003234,30,"2024-07-05T20:57:13.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312371,1720213033771,-500.0,0.0003234,30,"2024-07-05T20:57:13.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312372,1720213033806,-500.0,0.0003234,30,"2024-07-05T20:57:13.806",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312373,1720213033842,-500.0,0.0003234,30,"2024-07-05T20:57:13.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312374,1720213033879,-555.99780383,0.0003234,30,"2024-07-05T20:57:13.879",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312375,1720213033915,-500.0,0.0003234,30,"2024-07-05T20:57:13.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312376,1720213033960,-500.0,0.0003234,30,"2024-07-05T20:57:13.960",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312377,1720213033998,-500.0,0.0003234,30,"2024-07-05T20:57:13.998",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312378,1720213034034,-500.0,0.0003234,30,"2024-07-05T20:57:14.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312379,1720213034070,-500.0,0.0003234,30,"2024-07-05T20:57:14.070",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312380,1720213034106,-500.0,0.0003234,30,"2024-07-05T20:57:14.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312381,1720213034142,-500.0,0.0003234,30,"2024-07-05T20:57:14.142",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312382,1720213034183,-500.0,0.0003234,30,"2024-07-05T20:57:14.183",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312383,1720213034314,-500.0,0.0003234,30,"2024-07-05T20:57:14.314",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312384,1720213034821,-500.0,0.0003234,30,"2024-07-05T20:57:14.821",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312385,1720213035369,-500.0,0.0003234,30,"2024-07-05T20:57:15.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312386,1720213036012,-500.0,0.0003234,30,"2024-07-05T20:57:16.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312387,1720213036709,-500.0,0.0003234,30,"2024-07-05T20:57:16.709",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312388,1720213037629,-500.0,0.0003234,30,"2024-07-05T20:57:17.629",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312389,1720213038054,-505.41981499,0.0003234,30,"2024-07-05T20:57:18.054",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312390,1720213038434,-500.0,0.0003234,30,"2024-07-05T20:57:18.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312391,1720213038838,-500.0,0.0003234,30,"2024-07-05T20:57:18.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312392,1720213038876,-500.0,0.0003234,30,"2024-07-05T20:57:18.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312393,1720213038913,-213.80304744,0.0003234,30,"2024-07-05T20:57:18.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312394,1720213038958,-500.0,0.0003234,30,"2024-07-05T20:57:18.958",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312395,1720213039001,-500.0,0.0003234,30,"2024-07-05T20:57:19.001",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312396,1720213039042,-500.0,0.0003234,30,"2024-07-05T20:57:19.042",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312397,1720213039077,-503.15587659,0.0003234,30,"2024-07-05T20:57:19.077",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312398,1720213039126,-500.0,0.0003234,30,"2024-07-05T20:57:19.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312399,1720213039162,-500.0,0.0003234,30,"2024-07-05T20:57:19.162",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312400,1720213039198,-500.0,0.0003234,30,"2024-07-05T20:57:19.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312401,1720213039236,-500.0,0.0003234,30,"2024-07-05T20:57:19.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312402,1720213039273,-500.0,0.0003234,30,"2024-07-05T20:57:19.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312403,1720213039310,-500.0,0.0003234,30,"2024-07-05T20:57:19.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312404,1720213039347,-500.0,0.0003234,30,"2024-07-05T20:57:19.347",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312405,1720213039385,-500.0,0.0003234,30,"2024-07-05T20:57:19.385",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312406,1720213039423,-500.0,0.0003234,30,"2024-07-05T20:57:19.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312407,1720213039460,-500.0,0.0003234,30,"2024-07-05T20:57:19.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312408,1720213039499,-500.0,0.0003234,30,"2024-07-05T20:57:19.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312409,1720213039536,-500.0,0.0003234,30,"2024-07-05T20:57:19.536",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312410,1720213039588,-500.0,0.0003234,30,"2024-07-05T20:57:19.588",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312411,1720213039631,-500.0,0.0003234,30,"2024-07-05T20:57:19.631",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312412,1720213039670,-500.0,0.0003234,30,"2024-07-05T20:57:19.670",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312413,1720213039710,-500.0,0.0003234,30,"2024-07-05T20:57:19.710",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312414,1720213039750,-500.0,0.0003234,30,"2024-07-05T20:57:19.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312415,1720213039789,-500.0,0.0003234,30,"2024-07-05T20:57:19.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312416,1720213039828,-500.0,0.0003234,30,"2024-07-05T20:57:19.828",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312417,1720213039864,-500.0,0.0003234,30,"2024-07-05T20:57:19.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312418,1720213039900,-451.35360583,0.0003234,30,"2024-07-05T20:57:19.900",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312419,1720213039938,-500.0,0.0003234,30,"2024-07-05T20:57:19.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312420,1720213039983,-500.0,0.0003234,30,"2024-07-05T20:57:19.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312421,1720213040022,-361.41,0.0003234,30,"2024-07-05T20:57:20.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312422,1720213040062,-500.0,0.0003234,30,"2024-07-05T20:57:20.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312423,1720213040106,-500.0,0.0003234,30,"2024-07-05T20:57:20.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312424,1720213040146,-500.0,0.0003234,30,"2024-07-05T20:57:20.146",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312425,1720213040187,-1476.25,0.0003234,30,"2024-07-05T20:57:20.187",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312426,1720213040225,-500.0,0.0003234,30,"2024-07-05T20:57:20.225",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312427,1720213040263,-500.0,0.0003234,30,"2024-07-05T20:57:20.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312428,1720213040301,-501.26457413,0.0003234,30,"2024-07-05T20:57:20.301",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312429,1720213040339,-500.0,0.0003234,30,"2024-07-05T20:57:20.339",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312430,1720213040376,-219.64685372,0.0003234,30,"2024-07-05T20:57:20.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312431,1720213040415,-1476.25,0.0003234,30,"2024-07-05T20:57:20.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312432,1720213040455,-500.0,0.0003234,30,"2024-07-05T20:57:20.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312433,1720213040497,-500.0,0.0003234,30,"2024-07-05T20:57:20.497",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312434,1720213040543,-500.0,0.0003234,30,"2024-07-05T20:57:20.543",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312435,1720213040591,-500.0,0.0003234,30,"2024-07-05T20:57:20.591",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312436,1720213040636,-500.0,0.0003234,30,"2024-07-05T20:57:20.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312437,1720213040689,-1476.25,0.0003234,30,"2024-07-05T20:57:20.689",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312438,1720213040733,-500.0,0.0003234,30,"2024-07-05T20:57:20.733",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312439,1720213040781,-500.0,0.0003234,30,"2024-07-05T20:57:20.781",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312440,1720213040823,-500.0,0.0003234,30,"2024-07-05T20:57:20.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312441,1720213040867,-500.0,0.0003234,30,"2024-07-05T20:57:20.867",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312442,1720213040906,-500.0,0.0003234,30,"2024-07-05T20:57:20.906",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312443,1720213040946,-500.0,0.0003234,30,"2024-07-05T20:57:20.946",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312444,1720213040989,-500.0,0.0003234,30,"2024-07-05T20:57:20.989",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312445,1720213041028,-1476.25,0.0003234,30,"2024-07-05T20:57:21.028",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312446,1720213041271,-500.0,0.0003234,30,"2024-07-05T20:57:21.271",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312447,1720213041306,-510.12838662,0.0003234,30,"2024-07-05T20:57:21.306",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312448,1720213041342,-500.0,0.0003234,30,"2024-07-05T20:57:21.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312449,1720213041378,-500.0,0.0003234,30,"2024-07-05T20:57:21.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312450,1720213041415,-500.0,0.0003234,30,"2024-07-05T20:57:21.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312451,1720213041452,-519.57872578,0.0003234,30,"2024-07-05T20:57:21.452",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312452,1720213041490,-500.0,0.0003234,30,"2024-07-05T20:57:21.490",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312453,1720213041526,-407.36082027,0.0003234,30,"2024-07-05T20:57:21.526",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312454,1720213041563,-500.0,0.0003234,30,"2024-07-05T20:57:21.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312455,1720213041601,-1476.25,0.0003234,30,"2024-07-05T20:57:21.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312456,1720213041638,-396.60511772,0.0003234,30,"2024-07-05T20:57:21.638",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312457,1720213041676,-500.0,0.0003234,30,"2024-07-05T20:57:21.676",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312458,1720213041713,-500.0,0.0003234,30,"2024-07-05T20:57:21.713",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312459,1720213041751,-500.0,0.0003234,30,"2024-07-05T20:57:21.751",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312460,1720213041790,-500.0,0.0003234,30,"2024-07-05T20:57:21.790",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312461,1720213041828,-500.0,0.0003234,30,"2024-07-05T20:57:21.828",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312462,1720213041867,-500.0,0.0003234,30,"2024-07-05T20:57:21.867",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312463,1720213041905,-500.0,0.0003234,30,"2024-07-05T20:57:21.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312464,1720213041944,-1476.25,0.0003234,30,"2024-07-05T20:57:21.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312465,1720213041984,-500.0,0.0003234,30,"2024-07-05T20:57:21.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312466,1720213042021,-500.0,0.0003234,30,"2024-07-05T20:57:22.021",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312467,1720213042060,-500.0,0.0003234,30,"2024-07-05T20:57:22.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312468,1720213042098,-1476.25,0.0003234,30,"2024-07-05T20:57:22.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312469,1720213042137,-500.0,0.0003234,30,"2024-07-05T20:57:22.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312470,1720213042174,-500.0,0.0003234,30,"2024-07-05T20:57:22.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312471,1720213042212,-500.0,0.0003234,30,"2024-07-05T20:57:22.212",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312472,1720213042249,-500.0,0.0003234,30,"2024-07-05T20:57:22.249",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312473,1720213042287,-500.0,0.0003234,30,"2024-07-05T20:57:22.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312474,1720213042324,-500.0,0.0003234,30,"2024-07-05T20:57:22.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312475,1720213042362,-500.0,0.0003234,30,"2024-07-05T20:57:22.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312476,1720213042401,-1476.25,0.0003234,30,"2024-07-05T20:57:22.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312477,1720213042439,-500.0,0.0003234,30,"2024-07-05T20:57:22.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312478,1720213042477,-500.0,0.0003234,30,"2024-07-05T20:57:22.477",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312479,1720213042514,-500.0,0.0003234,30,"2024-07-05T20:57:22.514",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312480,1720213042552,-500.0,0.0003234,30,"2024-07-05T20:57:22.552",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312481,1720213042588,-500.0,0.0003234,30,"2024-07-05T20:57:22.588",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312482,1720213042628,-500.0,0.0003234,30,"2024-07-05T20:57:22.628",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312483,1720213042665,-500.0,0.0003234,30,"2024-07-05T20:57:22.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312484,1720213042703,-500.0,0.0003234,30,"2024-07-05T20:57:22.703",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312485,1720213042741,-1476.25,0.0003234,30,"2024-07-05T20:57:22.741",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312486,1720213042777,-500.0,0.0003234,30,"2024-07-05T20:57:22.777",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312487,1720213042813,-500.0,0.0003234,30,"2024-07-05T20:57:22.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312488,1720213042850,-500.0,0.0003234,30,"2024-07-05T20:57:22.850",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312489,1720213042886,-500.0,0.0003234,30,"2024-07-05T20:57:22.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312490,1720213042921,-500.0,0.0003234,30,"2024-07-05T20:57:22.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312491,1720213042962,-500.0,0.0003234,30,"2024-07-05T20:57:22.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312492,1720213042998,-1476.25,0.0003234,30,"2024-07-05T20:57:22.998",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312493,1720213043038,-500.0,0.0003234,30,"2024-07-05T20:57:23.038",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312494,1720213043076,-500.0,0.0003234,30,"2024-07-05T20:57:23.076",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312495,1720213043113,-500.0,0.0003234,30,"2024-07-05T20:57:23.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312496,1720213043149,-500.0,0.0003234,30,"2024-07-05T20:57:23.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312497,1720213043983,-1476.25,0.0003234,30,"2024-07-05T20:57:23.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312498,1720213045025,-500.0,0.0003234,30,"2024-07-05T20:57:25.025",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312499,1720213045629,-500.0,0.0003234,30,"2024-07-05T20:57:25.629",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312500,1720213046101,-500.0,0.0003234,30,"2024-07-05T20:57:26.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312501,1720213046732,-500.0,0.0003234,30,"2024-07-05T20:57:26.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312502,1720213047362,-500.0,0.0003234,30,"2024-07-05T20:57:27.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312503,1720213047897,-500.0,0.0003234,30,"2024-07-05T20:57:27.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312504,1720213048480,-500.0,0.0003234,30,"2024-07-05T20:57:28.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312505,1720213049389,-1476.25,0.0003234,30,"2024-07-05T20:57:29.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312506,1720213051527,-500.0,0.0003234,30,"2024-07-05T20:57:31.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312507,1720213051862,-500.0,0.0003234,30,"2024-07-05T20:57:31.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312508,1720213052638,-500.0,0.0003234,30,"2024-07-05T20:57:32.638",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312509,1720213053517,-500.0,0.0003234,30,"2024-07-05T20:57:33.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312510,1720213054373,-1476.25,0.0003234,30,"2024-07-05T20:57:34.373",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312511,1720213055531,-336.36867522,0.0003234,30,"2024-07-05T20:57:35.531",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312512,1720213055924,-500.0,0.0003234,30,"2024-07-05T20:57:35.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312513,1720213056355,-500.0,0.0003234,30,"2024-07-05T20:57:36.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312514,1720213056396,-500.0,0.0003234,30,"2024-07-05T20:57:36.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312515,1720213056436,-500.0,0.0003234,30,"2024-07-05T20:57:36.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312516,1720213056474,-500.0,0.0003234,30,"2024-07-05T20:57:36.474",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312517,1720213056527,-498.36542227,0.0003234,30,"2024-07-05T20:57:36.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312518,1720213056566,-500.0,0.0003234,30,"2024-07-05T20:57:36.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312519,1720213056608,-1476.25,0.0003234,30,"2024-07-05T20:57:36.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312520,1720213056644,-500.0,0.0003234,30,"2024-07-05T20:57:36.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312521,1720213056682,-500.0,0.0003234,30,"2024-07-05T20:57:36.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312522,1720213056720,-500.0,0.0003234,30,"2024-07-05T20:57:36.720",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312523,1720213056761,-1476.25,0.0003234,30,"2024-07-05T20:57:36.761",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312524,1720213056799,-403.9755498,0.0003234,30,"2024-07-05T20:57:36.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312525,1720213056838,-500.0,0.0003234,30,"2024-07-05T20:57:36.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312526,1720213056875,-500.0,0.0003234,30,"2024-07-05T20:57:36.875",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312527,1720213056912,-500.0,0.0003234,30,"2024-07-05T20:57:36.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312528,1720213056949,-500.0,0.0003234,30,"2024-07-05T20:57:36.949",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312529,1720213056989,-216.200138,0.0003234,30,"2024-07-05T20:57:36.989",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312530,1720213057025,-500.0,0.0003234,30,"2024-07-05T20:57:37.025",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312531,1720213057061,-500.0,0.0003234,30,"2024-07-05T20:57:37.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312532,1720213057097,-500.0,0.0003234,30,"2024-07-05T20:57:37.097",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312533,1720213057135,-500.0,0.0003234,30,"2024-07-05T20:57:37.135",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312534,1720213057171,-500.0,0.0003234,30,"2024-07-05T20:57:37.171",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312535,1720213057207,-500.0,0.0003234,30,"2024-07-05T20:57:37.207",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312536,1720213057244,-500.0,0.0003234,30,"2024-07-05T20:57:37.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312537,1720213057281,-500.0,0.0003234,30,"2024-07-05T20:57:37.281",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312538,1720213057316,-500.0,0.0003234,30,"2024-07-05T20:57:37.316",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312539,1720213057352,-500.0,0.0003234,30,"2024-07-05T20:57:37.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312540,1720213057391,-500.0,0.0003234,30,"2024-07-05T20:57:37.391",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312541,1720213057426,-500.0,0.0003234,30,"2024-07-05T20:57:37.426",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312542,1720213057462,-500.0,0.0003234,30,"2024-07-05T20:57:37.462",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312543,1720213057498,-500.0,0.0003234,30,"2024-07-05T20:57:37.498",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312544,1720213057535,-500.0,0.0003234,30,"2024-07-05T20:57:37.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312545,1720213057571,-500.0,0.0003234,30,"2024-07-05T20:57:37.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312546,1720213057606,-500.0,0.0003234,30,"2024-07-05T20:57:37.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312547,1720213057643,-500.0,0.0003234,30,"2024-07-05T20:57:37.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312548,1720213057677,-500.0,0.0003234,30,"2024-07-05T20:57:37.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312549,1720213057713,-500.0,0.0003234,30,"2024-07-05T20:57:37.713",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312550,1720213057917,-500.0,0.0003234,30,"2024-07-05T20:57:37.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312551,1720213057954,-500.0,0.0003234,30,"2024-07-05T20:57:37.954",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312552,1720213057996,-500.0,0.0003234,30,"2024-07-05T20:57:37.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312553,1720213058032,-500.0,0.0003234,30,"2024-07-05T20:57:38.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312554,1720213058074,-500.0,0.0003234,30,"2024-07-05T20:57:38.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312555,1720213058122,-500.0,0.0003234,30,"2024-07-05T20:57:38.122",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312556,1720213058161,-500.0,0.0003234,30,"2024-07-05T20:57:38.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312557,1720213058202,-500.0,0.0003234,30,"2024-07-05T20:57:38.202",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312558,1720213058242,-500.0,0.0003234,30,"2024-07-05T20:57:38.242",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312559,1720213058278,-500.0,0.0003234,30,"2024-07-05T20:57:38.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312560,1720213058315,-500.0,0.0003234,30,"2024-07-05T20:57:38.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312561,1720213058352,-500.0,0.0003234,30,"2024-07-05T20:57:38.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312562,1720213058389,-500.0,0.0003234,30,"2024-07-05T20:57:38.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312563,1720213058427,-500.0,0.0003234,30,"2024-07-05T20:57:38.427",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312564,1720213058463,-500.0,0.0003234,30,"2024-07-05T20:57:38.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312565,1720213058499,-500.0,0.0003234,30,"2024-07-05T20:57:38.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312566,1720213058535,-500.0,0.0003234,30,"2024-07-05T20:57:38.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312567,1720213058570,-500.0,0.0003234,30,"2024-07-05T20:57:38.570",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312568,1720213058605,-500.0,0.0003234,30,"2024-07-05T20:57:38.605",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312569,1720213058642,-500.0,0.0003234,30,"2024-07-05T20:57:38.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312570,1720213058678,-500.0,0.0003234,30,"2024-07-05T20:57:38.678",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312571,1720213058714,-500.0,0.0003234,30,"2024-07-05T20:57:38.714",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312572,1720213058750,-500.0,0.0003234,30,"2024-07-05T20:57:38.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312573,1720213058786,-500.0,0.0003234,30,"2024-07-05T20:57:38.786",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312574,1720213058823,-500.0,0.0003234,30,"2024-07-05T20:57:38.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312575,1720213058859,-500.0,0.0003234,30,"2024-07-05T20:57:38.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312576,1720213058894,-500.0,0.0003234,30,"2024-07-05T20:57:38.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312577,1720213058929,-500.0,0.0003234,30,"2024-07-05T20:57:38.929",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312578,1720213058972,-500.0,0.0003234,30,"2024-07-05T20:57:38.972",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312579,1720213059008,-500.0,0.0003234,30,"2024-07-05T20:57:39.008",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312580,1720213059058,-433.55054172,0.0003234,30,"2024-07-05T20:57:39.058",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312581,1720213059096,-500.0,0.0003234,30,"2024-07-05T20:57:39.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312582,1720213059137,-500.0,0.0003234,30,"2024-07-05T20:57:39.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312583,1720213059174,-500.0,0.0003234,30,"2024-07-05T20:57:39.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312584,1720213059211,-500.0,0.0003234,30,"2024-07-05T20:57:39.211",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312585,1720213059248,-500.0,0.0003234,30,"2024-07-05T20:57:39.248",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312586,1720213059288,-500.0,0.0003234,30,"2024-07-05T20:57:39.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312587,1720213059325,-500.0,0.0003234,30,"2024-07-05T20:57:39.325",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312588,1720213059363,-500.0,0.0003234,30,"2024-07-05T20:57:39.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312589,1720213059401,-500.0,0.0003234,30,"2024-07-05T20:57:39.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312590,1720213059439,-500.0,0.0003234,30,"2024-07-05T20:57:39.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312591,1720213059477,-500.0,0.0003234,30,"2024-07-05T20:57:39.477",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312592,1720213059516,-500.0,0.0003234,30,"2024-07-05T20:57:39.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312593,1720213059558,-497.16,0.0003234,30,"2024-07-05T20:57:39.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312594,1720213059597,-500.0,0.0003234,30,"2024-07-05T20:57:39.597",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312595,1720213059635,-500.0,0.0003234,30,"2024-07-05T20:57:39.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312596,1720213059675,-500.0,0.0003234,30,"2024-07-05T20:57:39.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312597,1720213059714,-500.0,0.0003234,30,"2024-07-05T20:57:39.714",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312598,1720213059754,-500.0,0.0003234,30,"2024-07-05T20:57:39.754",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312599,1720213059794,-500.0,0.0003234,30,"2024-07-05T20:57:39.794",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312600,1720213059832,-500.0,0.0003234,30,"2024-07-05T20:57:39.832",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312601,1720213059873,-500.0,0.0003234,30,"2024-07-05T20:57:39.873",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312602,1720213059912,-500.0,0.0003234,30,"2024-07-05T20:57:39.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312603,1720213059950,-500.0,0.0003234,30,"2024-07-05T20:57:39.950",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312604,1720213059993,-500.0,0.0003234,30,"2024-07-05T20:57:39.993",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312605,1720213060034,-500.0,0.0003234,30,"2024-07-05T20:57:40.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312606,1720213060077,-500.0,0.0003234,30,"2024-07-05T20:57:40.077",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312607,1720213060116,-500.0,0.0003234,30,"2024-07-05T20:57:40.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312608,1720213060156,-500.0,0.0003234,30,"2024-07-05T20:57:40.156",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312609,1720213060195,-500.0,0.0003234,30,"2024-07-05T20:57:40.195",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312610,1720213060234,-500.0,0.0003234,30,"2024-07-05T20:57:40.234",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312611,1720213060274,-500.0,0.0003234,30,"2024-07-05T20:57:40.274",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312612,1720213060313,-500.0,0.0003234,30,"2024-07-05T20:57:40.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312613,1720213060351,-500.0,0.0003234,30,"2024-07-05T20:57:40.351",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312614,1720213060389,-500.0,0.0003234,30,"2024-07-05T20:57:40.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312615,1720213060428,-500.0,0.0003234,30,"2024-07-05T20:57:40.428",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312616,1720213060466,-500.0,0.0003234,30,"2024-07-05T20:57:40.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312617,1720213060503,-500.0,0.0003234,30,"2024-07-05T20:57:40.503",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312618,1720213060542,-500.0,0.0003234,30,"2024-07-05T20:57:40.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312619,1720213060580,-255.65,0.0003234,30,"2024-07-05T20:57:40.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312620,1720213060616,-500.0,0.0003234,30,"2024-07-05T20:57:40.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312621,1720213060655,-500.0,0.0003234,30,"2024-07-05T20:57:40.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312622,1720213060691,-454.03590821,0.0003234,30,"2024-07-05T20:57:40.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312623,1720213060728,-500.0,0.0003234,30,"2024-07-05T20:57:40.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312624,1720213060764,-500.0,0.0003234,30,"2024-07-05T20:57:40.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312625,1720213060802,-500.0,0.0003234,30,"2024-07-05T20:57:40.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312626,1720213060838,-500.0,0.0003234,30,"2024-07-05T20:57:40.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312627,1720213060884,-500.0,0.0003234,30,"2024-07-05T20:57:40.884",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312628,1720213060929,-500.0,0.0003234,30,"2024-07-05T20:57:40.929",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312629,1720213060974,-500.0,0.0003234,30,"2024-07-05T20:57:40.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312630,1720213061180,-500.0,0.0003234,30,"2024-07-05T20:57:41.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312631,1720213061609,-500.0,0.0003234,30,"2024-07-05T20:57:41.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312632,1720213062359,-500.0,0.0003234,30,"2024-07-05T20:57:42.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312633,1720213062418,-500.0,0.0003234,30,"2024-07-05T20:57:42.418",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312634,1720213062465,-500.0,0.0003234,30,"2024-07-05T20:57:42.465",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312635,1720213062503,-500.0,0.0003234,30,"2024-07-05T20:57:42.503",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312636,1720213062785,-500.0,0.0003234,30,"2024-07-05T20:57:42.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312637,1720213063234,-500.0,0.0003234,30,"2024-07-05T20:57:43.234",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312638,1720213063272,-500.0,0.0003234,30,"2024-07-05T20:57:43.272",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312639,1720213063860,-500.0,0.0003234,30,"2024-07-05T20:57:43.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312640,1720213063897,-500.0,0.0003234,30,"2024-07-05T20:57:43.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312641,1720213063934,-500.0,0.0003234,30,"2024-07-05T20:57:43.934",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312642,1720213063974,-500.0,0.0003234,30,"2024-07-05T20:57:43.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312643,1720213064012,-500.0,0.0003234,30,"2024-07-05T20:57:44.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312644,1720213064051,-500.0,0.0003234,30,"2024-07-05T20:57:44.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312645,1720213064087,-500.0,0.0003234,30,"2024-07-05T20:57:44.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312646,1720213064125,-500.0,0.0003234,30,"2024-07-05T20:57:44.125",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312647,1720213064162,-500.0,0.0003234,30,"2024-07-05T20:57:44.162",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312648,1720213064198,-459.59,0.0003234,30,"2024-07-05T20:57:44.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312649,1720213064234,-501.07,0.0003234,30,"2024-07-05T20:57:44.234",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312650,1720213064276,-500.0,0.0003234,30,"2024-07-05T20:57:44.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312651,1720213064313,-500.0,0.0003234,30,"2024-07-05T20:57:44.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312652,1720213064351,-500.0,0.0003234,30,"2024-07-05T20:57:44.351",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312653,1720213064389,-500.0,0.0003234,30,"2024-07-05T20:57:44.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312654,1720213064640,-500.0,0.0003234,30,"2024-07-05T20:57:44.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312655,1720213064679,-501.07,0.0003234,30,"2024-07-05T20:57:44.679",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312656,1720213064717,-490.84516073,0.0003234,30,"2024-07-05T20:57:44.717",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312657,1720213064756,-500.0,0.0003234,30,"2024-07-05T20:57:44.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312658,1720213064794,-500.0,0.0003234,30,"2024-07-05T20:57:44.794",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312659,1720213065183,-500.0,0.0003234,30,"2024-07-05T20:57:45.183",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312660,1720213065654,-501.07,0.0003234,30,"2024-07-05T20:57:45.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312661,1720213065692,-500.0,0.0003234,30,"2024-07-05T20:57:45.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312662,1720213065729,-500.0,0.0003234,30,"2024-07-05T20:57:45.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312663,1720213065767,-500.0,0.0003234,30,"2024-07-05T20:57:45.767",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312664,1720213065807,-501.07,0.0003234,30,"2024-07-05T20:57:45.807",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312665,1720213065845,-500.0,0.0003234,30,"2024-07-05T20:57:45.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312666,1720213065882,-500.0,0.0003234,30,"2024-07-05T20:57:45.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312667,1720213065918,-500.0,0.0003234,30,"2024-07-05T20:57:45.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312668,1720213066655,-500.0,0.0003234,30,"2024-07-05T20:57:46.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312669,1720213066694,-500.0,0.0003234,30,"2024-07-05T20:57:46.694",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312670,1720213066730,-500.0,0.0003234,30,"2024-07-05T20:57:46.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312671,1720213066768,-500.0,0.0003234,30,"2024-07-05T20:57:46.768",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312672,1720213066805,-500.0,0.0003234,30,"2024-07-05T20:57:46.805",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312673,1720213066845,-500.0,0.0003234,30,"2024-07-05T20:57:46.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312674,1720213066883,-500.0,0.0003234,30,"2024-07-05T20:57:46.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312675,1720213066920,-500.0,0.0003234,30,"2024-07-05T20:57:46.920",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312676,1720213066957,-500.0,0.0003234,30,"2024-07-05T20:57:46.957",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312677,1720213066999,-500.0,0.0003234,30,"2024-07-05T20:57:46.999",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312678,1720213067035,-500.0,0.0003234,30,"2024-07-05T20:57:47.035",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312679,1720213067073,-500.0,0.0003234,30,"2024-07-05T20:57:47.073",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312680,1720213067110,-500.0,0.0003234,30,"2024-07-05T20:57:47.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312681,1720213067147,-500.0,0.0003234,30,"2024-07-05T20:57:47.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312682,1720213067183,-500.0,0.0003234,30,"2024-07-05T20:57:47.183",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312683,1720213067222,-500.0,0.0003234,30,"2024-07-05T20:57:47.222",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312684,1720213067259,-500.0,0.0003234,30,"2024-07-05T20:57:47.259",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312685,1720213067296,-265.49806405,0.0003234,30,"2024-07-05T20:57:47.296",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312686,1720213067332,-500.0,0.0003234,30,"2024-07-05T20:57:47.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312687,1720213067367,-500.0,0.0003234,30,"2024-07-05T20:57:47.367",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312688,1720213067404,-500.0,0.0003234,30,"2024-07-05T20:57:47.404",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312689,1720213067440,-500.0,0.0003234,30,"2024-07-05T20:57:47.440",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312690,1720213067476,-500.0,0.0003234,30,"2024-07-05T20:57:47.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312691,1720213067512,-500.0,0.0003234,30,"2024-07-05T20:57:47.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312692,1720213067549,-500.0,0.0003234,30,"2024-07-05T20:57:47.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312693,1720213067585,-500.0,0.0003234,30,"2024-07-05T20:57:47.585",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312694,1720213067623,-220.98929323,0.0003234,30,"2024-07-05T20:57:47.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312695,1720213067660,-500.0,0.0003234,30,"2024-07-05T20:57:47.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312696,1720213067695,-500.0,0.0003234,30,"2024-07-05T20:57:47.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312697,1720213067732,-500.0,0.0003234,30,"2024-07-05T20:57:47.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312698,1720213067767,-396.11,0.0003234,30,"2024-07-05T20:57:47.767",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312699,1720213067802,-500.0,0.0003234,30,"2024-07-05T20:57:47.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312700,1720213067837,-501.07,0.0003234,30,"2024-07-05T20:57:47.837",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312701,1720213067882,-500.0,0.0003234,30,"2024-07-05T20:57:47.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312702,1720213067924,-503.14155207,0.0003234,30,"2024-07-05T20:57:47.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312703,1720213067962,-500.0,0.0003234,30,"2024-07-05T20:57:47.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312704,1720213068005,-500.0,0.0003234,30,"2024-07-05T20:57:48.005",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312705,1720213068043,-501.07,0.0003234,30,"2024-07-05T20:57:48.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312706,1720213068084,-500.0,0.0003234,30,"2024-07-05T20:57:48.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312707,1720213068124,-500.0,0.0003234,30,"2024-07-05T20:57:48.124",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312708,1720213068168,-500.0,0.0003234,30,"2024-07-05T20:57:48.168",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312709,1720213068206,-501.07,0.0003234,30,"2024-07-05T20:57:48.206",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312710,1720213068244,-500.0,0.0003234,30,"2024-07-05T20:57:48.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312711,1720213068282,-500.0,0.0003234,30,"2024-07-05T20:57:48.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312712,1720213068320,-510.94422898,0.0003234,30,"2024-07-05T20:57:48.320",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312713,1720213068356,-500.0,0.0003234,30,"2024-07-05T20:57:48.356",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312714,1720213068396,-501.07,0.0003234,30,"2024-07-05T20:57:48.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312715,1720213068433,-500.0,0.0003234,30,"2024-07-05T20:57:48.433",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312716,1720213068470,-500.0,0.0003234,30,"2024-07-05T20:57:48.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312717,1720213068508,-501.07,0.0003234,30,"2024-07-05T20:57:48.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312718,1720213068545,-500.0,0.0003234,30,"2024-07-05T20:57:48.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312719,1720213068583,-500.0,0.0003234,30,"2024-07-05T20:57:48.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312720,1720213068621,-500.0,0.0003234,30,"2024-07-05T20:57:48.621",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312721,1720213068659,-500.0,0.0003234,30,"2024-07-05T20:57:48.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312722,1720213068697,-500.0,0.0003234,30,"2024-07-05T20:57:48.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312723,1720213068736,-500.0,0.0003234,30,"2024-07-05T20:57:48.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312724,1720213070117,-501.07,0.0003234,30,"2024-07-05T20:57:50.117",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312725,1720213070819,-183.63,0.0003234,30,"2024-07-05T20:57:50.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312726,1720213072214,-500.0,0.0003234,30,"2024-07-05T20:57:52.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312727,1720213072627,-501.07,0.0003234,30,"2024-07-05T20:57:52.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312728,1720213073036,-500.0,0.0003234,30,"2024-07-05T20:57:53.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312729,1720213073075,-500.0,0.0003234,30,"2024-07-05T20:57:53.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312730,1720213073113,-500.0,0.0003234,30,"2024-07-05T20:57:53.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312731,1720213073154,-500.0,0.0003234,30,"2024-07-05T20:57:53.154",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312732,1720213073198,-500.0,0.0003234,30,"2024-07-05T20:57:53.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312733,1720213073244,-500.0,0.0003234,30,"2024-07-05T20:57:53.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312734,1720213073285,-501.07,0.0003234,30,"2024-07-05T20:57:53.285",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312735,1720213073324,-500.0,0.0003234,30,"2024-07-05T20:57:53.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312736,1720213073361,-500.0,0.0003234,30,"2024-07-05T20:57:53.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312737,1720213073399,-500.0,0.0003234,30,"2024-07-05T20:57:53.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312738,1720213073440,-256.13921848,0.0003234,30,"2024-07-05T20:57:53.440",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312739,1720213073480,-501.07,0.0003234,30,"2024-07-05T20:57:53.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312740,1720213073520,-500.0,0.0003234,30,"2024-07-05T20:57:53.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312741,1720213073558,-500.0,0.0003234,30,"2024-07-05T20:57:53.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312742,1720213073598,-500.0,0.0003234,30,"2024-07-05T20:57:53.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312743,1720213073634,-513.59011326,0.0003234,30,"2024-07-05T20:57:53.634",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312744,1720213073671,-500.0,0.0003234,30,"2024-07-05T20:57:53.671",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312745,1720213073710,-501.07,0.0003234,30,"2024-07-05T20:57:53.710",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312746,1720213073914,-500.0,0.0003234,30,"2024-07-05T20:57:53.914",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312747,1720213074892,-500.0,0.0003234,30,"2024-07-05T20:57:54.892",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312748,1720213074940,-500.0,0.0003234,30,"2024-07-05T20:57:54.940",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312749,1720213074993,-500.0,0.0003234,30,"2024-07-05T20:57:54.993",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312750,1720213075047,-501.07,0.0003234,30,"2024-07-05T20:57:55.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312751,1720213075089,-500.0,0.0003234,30,"2024-07-05T20:57:55.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312752,1720213075134,-500.0,0.0003234,30,"2024-07-05T20:57:55.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312753,1720213075174,-500.0,0.0003234,30,"2024-07-05T20:57:55.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312754,1720213075213,-500.0,0.0003234,30,"2024-07-05T20:57:55.213",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312755,1720213075252,-500.0,0.0003234,30,"2024-07-05T20:57:55.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312756,1720213075292,-501.07,0.0003234,30,"2024-07-05T20:57:55.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312757,1720213075533,-500.0,0.0003234,30,"2024-07-05T20:57:55.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312758,1720213075581,-500.0,0.0003234,30,"2024-07-05T20:57:55.581",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312759,1720213075621,-500.0,0.0003234,30,"2024-07-05T20:57:55.621",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312760,1720213075659,-500.0,0.0003234,30,"2024-07-05T20:57:55.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312761,1720213075697,-500.0,0.0003234,30,"2024-07-05T20:57:55.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312762,1720213075736,-500.0,0.0003234,30,"2024-07-05T20:57:55.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312763,1720213075774,-500.0,0.0003234,30,"2024-07-05T20:57:55.774",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312764,1720213075812,-500.0,0.0003234,30,"2024-07-05T20:57:55.812",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312765,1720213075852,-500.0,0.0003234,30,"2024-07-05T20:57:55.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312766,1720213076375,-500.0,0.0003234,30,"2024-07-05T20:57:56.375",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312767,1720213076864,-500.0,0.0003234,30,"2024-07-05T20:57:56.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312768,1720213077364,-500.0,0.0003234,30,"2024-07-05T20:57:57.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312769,1720213077403,-501.07,0.0003234,30,"2024-07-05T20:57:57.403",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312770,1720213077439,-500.0,0.0003234,30,"2024-07-05T20:57:57.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312771,1720213077476,-500.0,0.0003234,30,"2024-07-05T20:57:57.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312772,1720213077511,-500.0,0.0003234,30,"2024-07-05T20:57:57.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312773,1720213077546,-500.0,0.0003234,30,"2024-07-05T20:57:57.546",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312774,1720213077583,-500.0,0.0003234,30,"2024-07-05T20:57:57.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312775,1720213078365,-501.07,0.0003234,30,"2024-07-05T20:57:58.365",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312776,1720213079285,-500.0,0.0003234,30,"2024-07-05T20:57:59.285",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312777,1720213079328,-500.0,0.0003234,30,"2024-07-05T20:57:59.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312778,1720213079366,-500.0,0.0003234,30,"2024-07-05T20:57:59.366",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312779,1720213079401,-500.0,0.0003234,30,"2024-07-05T20:57:59.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312780,1720213079438,-500.0,0.0003234,30,"2024-07-05T20:57:59.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312781,1720213079474,-500.0,0.0003234,30,"2024-07-05T20:57:59.474",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312782,1720213079511,-500.0,0.0003234,30,"2024-07-05T20:57:59.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312783,1720213079548,-500.0,0.0003234,30,"2024-07-05T20:57:59.548",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312784,1720213079584,-500.0,0.0003234,30,"2024-07-05T20:57:59.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312785,1720213079622,-501.07,0.0003234,30,"2024-07-05T20:57:59.622",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312786,1720213079659,-500.0,0.0003234,30,"2024-07-05T20:57:59.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312787,1720213079695,-500.0,0.0003234,30,"2024-07-05T20:57:59.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312788,1720213079731,-500.0,0.0003234,30,"2024-07-05T20:57:59.731",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312789,1720213079769,-500.0,0.0003234,30,"2024-07-05T20:57:59.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312790,1720213079806,-500.0,0.0003234,30,"2024-07-05T20:57:59.806",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312791,1720213079844,-500.0,0.0003234,30,"2024-07-05T20:57:59.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312792,1720213079883,-500.0,0.0003234,30,"2024-07-05T20:57:59.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312793,1720213079921,-500.0,0.0003234,30,"2024-07-05T20:57:59.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312794,1720213079961,-500.0,0.0003234,30,"2024-07-05T20:57:59.961",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312795,1720213080004,-500.0,0.0003234,30,"2024-07-05T20:58:00.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312796,1720213080043,-500.0,0.0003234,30,"2024-07-05T20:58:00.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312797,1720213080082,-500.0,0.0003234,30,"2024-07-05T20:58:00.082",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312798,1720213080306,-500.0,0.0003234,30,"2024-07-05T20:58:00.306",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312799,1720213080346,-501.07,0.0003234,30,"2024-07-05T20:58:00.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312800,1720213080384,-500.0,0.0003234,30,"2024-07-05T20:58:00.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312801,1720213080422,-500.0,0.0003234,30,"2024-07-05T20:58:00.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312802,1720213080460,-500.0,0.0003234,30,"2024-07-05T20:58:00.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312803,1720213080499,-500.0,0.0003234,30,"2024-07-05T20:58:00.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312804,1720213080537,-500.0,0.0003234,30,"2024-07-05T20:58:00.537",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312805,1720213080574,-500.0,0.0003234,30,"2024-07-05T20:58:00.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312806,1720213080612,-500.0,0.0003234,30,"2024-07-05T20:58:00.612",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312807,1720213080651,-501.07,0.0003234,30,"2024-07-05T20:58:00.651",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312808,1720213080689,-500.0,0.0003234,30,"2024-07-05T20:58:00.689",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312809,1720213080727,-500.0,0.0003234,30,"2024-07-05T20:58:00.727",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312810,1720213080765,-500.0,0.0003234,30,"2024-07-05T20:58:00.765",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312811,1720213080819,-500.0,0.0003234,30,"2024-07-05T20:58:00.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312812,1720213081294,-500.0,0.0003234,30,"2024-07-05T20:58:01.294",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312813,1720213081354,-500.0,0.0003234,30,"2024-07-05T20:58:01.354",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312814,1720213081416,-619.90390462,0.0003234,30,"2024-07-05T20:58:01.416",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312815,1720213081466,-500.0,0.0003234,30,"2024-07-05T20:58:01.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312816,1720213081512,-500.0,0.0003234,30,"2024-07-05T20:58:01.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312817,1720213081561,-500.0,0.0003234,30,"2024-07-05T20:58:01.561",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312818,1720213081616,-500.0,0.0003234,30,"2024-07-05T20:58:01.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312819,1720213081658,-500.0,0.0003234,30,"2024-07-05T20:58:01.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312820,1720213081705,-500.0,0.0003234,30,"2024-07-05T20:58:01.705",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312821,1720213081753,-500.0,0.0003234,30,"2024-07-05T20:58:01.753",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312822,1720213081797,-500.0,0.0003234,30,"2024-07-05T20:58:01.797",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312823,1720213081843,-500.0,0.0003234,30,"2024-07-05T20:58:01.843",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312824,1720213081890,-500.0,0.0003234,30,"2024-07-05T20:58:01.890",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312825,1720213081937,-501.07,0.0003234,30,"2024-07-05T20:58:01.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312826,1720213081987,-500.0,0.0003234,30,"2024-07-05T20:58:01.987",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312827,1720213082311,-500.0,0.0003234,30,"2024-07-05T20:58:02.311",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312828,1720213082357,-500.0,0.0003234,30,"2024-07-05T20:58:02.357",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312829,1720213082404,-500.0,0.0003234,30,"2024-07-05T20:58:02.404",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312830,1720213082449,-500.0,0.0003234,30,"2024-07-05T20:58:02.449",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312831,1720213082493,-501.07,0.0003234,30,"2024-07-05T20:58:02.493",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312832,1720213082542,-500.0,0.0003234,30,"2024-07-05T20:58:02.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312833,1720213082588,-430.26111214,0.0003234,30,"2024-07-05T20:58:02.588",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312834,1720213082635,-500.0,0.0003234,30,"2024-07-05T20:58:02.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312835,1720213082681,-500.0,0.0003234,30,"2024-07-05T20:58:02.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312836,1720213082729,-501.24,0.0003234,30,"2024-07-05T20:58:02.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312837,1720213082836,-500.0,0.0003234,30,"2024-07-05T20:58:02.836",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312838,1720213082883,-500.0,0.0003234,30,"2024-07-05T20:58:02.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312839,1720213082930,-343.66645504,0.0003234,30,"2024-07-05T20:58:02.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312840,1720213082980,-500.0,0.0003234,30,"2024-07-05T20:58:02.980",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312841,1720213083029,-371.2445636,0.0003234,30,"2024-07-05T20:58:03.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312842,1720213083076,-500.0,0.0003234,30,"2024-07-05T20:58:03.076",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312843,1720213083126,-428.82635647,0.0003234,30,"2024-07-05T20:58:03.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312844,1720213083176,-470.11492513,0.0003234,30,"2024-07-05T20:58:03.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312845,1720213083224,-500.0,0.0003234,30,"2024-07-05T20:58:03.224",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312846,1720213083271,-500.0,0.0003234,30,"2024-07-05T20:58:03.271",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312847,1720213083321,-500.0,0.0003234,30,"2024-07-05T20:58:03.321",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312848,1720213083369,-500.0,0.0003234,30,"2024-07-05T20:58:03.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312849,1720213084906,-500.0,0.0003234,30,"2024-07-05T20:58:04.906",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312850,1720213085394,-500.0,0.0003234,30,"2024-07-05T20:58:05.394",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312851,1720213085453,-500.0,0.0003234,30,"2024-07-05T20:58:05.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312852,1720213085508,-500.0,0.0003234,30,"2024-07-05T20:58:05.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312853,1720213085558,-500.0,0.0003234,30,"2024-07-05T20:58:05.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312854,1720213085608,-500.0,0.0003234,30,"2024-07-05T20:58:05.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312855,1720213085662,-500.0,0.0003234,30,"2024-07-05T20:58:05.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312856,1720213085708,-500.0,0.0003234,30,"2024-07-05T20:58:05.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312857,1720213085754,-500.0,0.0003234,30,"2024-07-05T20:58:05.754",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312858,1720213085801,-500.0,0.0003234,30,"2024-07-05T20:58:05.801",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312859,1720213085849,-500.0,0.0003234,30,"2024-07-05T20:58:05.849",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312860,1720213085897,-500.0,0.0003234,30,"2024-07-05T20:58:05.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312861,1720213085941,-500.0,0.0003234,30,"2024-07-05T20:58:05.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312862,1720213085986,-500.0,0.0003234,30,"2024-07-05T20:58:05.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312863,1720213086036,-500.0,0.0003234,30,"2024-07-05T20:58:06.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312864,1720213086359,-481.75,0.0003234,30,"2024-07-05T20:58:06.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312865,1720213086397,-500.0,0.0003234,30,"2024-07-05T20:58:06.397",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312866,1720213086433,-500.0,0.0003234,30,"2024-07-05T20:58:06.433",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312867,1720213086468,-500.0,0.0003234,30,"2024-07-05T20:58:06.468",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312868,1720213086504,-500.0,0.0003234,30,"2024-07-05T20:58:06.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312869,1720213086543,-500.0,0.0003234,30,"2024-07-05T20:58:06.543",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312870,1720213086580,-500.0,0.0003234,30,"2024-07-05T20:58:06.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312871,1720213086618,-500.0,0.0003234,30,"2024-07-05T20:58:06.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312872,1720213086655,-500.0,0.0003234,30,"2024-07-05T20:58:06.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312873,1720213086692,-500.0,0.0003234,30,"2024-07-05T20:58:06.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312874,1720213086732,-500.0,0.0003234,30,"2024-07-05T20:58:06.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312875,1720213086769,-500.0,0.0003234,30,"2024-07-05T20:58:06.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312876,1720213086807,-500.0,0.0003234,30,"2024-07-05T20:58:06.807",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312877,1720213086844,-500.0,0.0003234,30,"2024-07-05T20:58:06.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312878,1720213086881,-500.0,0.0003234,30,"2024-07-05T20:58:06.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312879,1720213086920,-500.0,0.0003234,30,"2024-07-05T20:58:06.920",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312880,1720213086958,-500.0,0.0003234,30,"2024-07-05T20:58:06.958",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312881,1720213087001,-503.01862142,0.0003234,30,"2024-07-05T20:58:07.001",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312882,1720213087041,-314.31084615,0.0003234,30,"2024-07-05T20:58:07.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312883,1720213087082,-500.0,0.0003234,30,"2024-07-05T20:58:07.082",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312884,1720213087122,-500.0,0.0003234,30,"2024-07-05T20:58:07.122",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312885,1720213087161,-500.0,0.0003234,30,"2024-07-05T20:58:07.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312886,1720213087198,-500.0,0.0003234,30,"2024-07-05T20:58:07.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312887,1720213087237,-500.0,0.0003234,30,"2024-07-05T20:58:07.237",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312888,1720213087275,-500.0,0.0003234,30,"2024-07-05T20:58:07.275",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312889,1720213087313,-500.0,0.0003234,30,"2024-07-05T20:58:07.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312890,1720213088873,-500.0,0.0003234,30,"2024-07-05T20:58:08.873",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312891,1720213089236,-500.0,0.0003234,30,"2024-07-05T20:58:09.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312892,1720213089276,-500.0,0.0003234,30,"2024-07-05T20:58:09.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312893,1720213089315,-500.0,0.0003234,30,"2024-07-05T20:58:09.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312894,1720213089355,-500.0,0.0003234,30,"2024-07-05T20:58:09.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312895,1720213089393,-500.0,0.0003234,30,"2024-07-05T20:58:09.393",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312896,1720213089431,-500.0,0.0003234,30,"2024-07-05T20:58:09.431",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312897,1720213089468,-500.0,0.0003234,30,"2024-07-05T20:58:09.468",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312898,1720213089507,-500.0,0.0003234,30,"2024-07-05T20:58:09.507",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312899,1720213089599,-500.0,0.0003234,30,"2024-07-05T20:58:09.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312900,1720213089636,-500.0,0.0003234,30,"2024-07-05T20:58:09.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312901,1720213089673,-500.0,0.0003234,30,"2024-07-05T20:58:09.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312902,1720213089711,-500.0,0.0003234,30,"2024-07-05T20:58:09.711",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312903,1720213089748,-500.0,0.0003234,30,"2024-07-05T20:58:09.748",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312904,1720213089784,-500.0,0.0003234,30,"2024-07-05T20:58:09.784",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312905,1720213089823,-500.0,0.0003234,30,"2024-07-05T20:58:09.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312906,1720213089859,-500.0,0.0003234,30,"2024-07-05T20:58:09.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312907,1720213089895,-500.0,0.0003234,30,"2024-07-05T20:58:09.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312908,1720213089935,-500.0,0.0003234,30,"2024-07-05T20:58:09.935",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312909,1720213089972,-500.0,0.0003234,30,"2024-07-05T20:58:09.972",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312910,1720213090012,-500.0,0.0003234,30,"2024-07-05T20:58:10.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312911,1720213090051,-500.0,0.0003234,30,"2024-07-05T20:58:10.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312912,1720213090090,-500.0,0.0003234,30,"2024-07-05T20:58:10.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312913,1720213090132,-500.0,0.0003234,30,"2024-07-05T20:58:10.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312914,1720213090169,-500.0,0.0003234,30,"2024-07-05T20:58:10.169",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312915,1720213090207,-500.0,0.0003234,30,"2024-07-05T20:58:10.207",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312916,1720213090243,-500.0,0.0003234,30,"2024-07-05T20:58:10.243",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312917,1720213090282,-500.0,0.0003234,30,"2024-07-05T20:58:10.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312918,1720213090326,-500.0,0.0003234,30,"2024-07-05T20:58:10.326",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312919,1720213090364,-500.0,0.0003234,30,"2024-07-05T20:58:10.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312920,1720213090400,-500.0,0.0003234,30,"2024-07-05T20:58:10.400",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312921,1720213090437,-500.0,0.0003234,30,"2024-07-05T20:58:10.437",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312922,1720213090474,-500.0,0.0003234,30,"2024-07-05T20:58:10.474",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312923,1720213090510,-500.0,0.0003234,30,"2024-07-05T20:58:10.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312924,1720213090545,-500.0,0.0003234,30,"2024-07-05T20:58:10.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312925,1720213090581,-500.0,0.0003234,30,"2024-07-05T20:58:10.581",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312926,1720213090617,-500.0,0.0003234,30,"2024-07-05T20:58:10.617",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312927,1720213090655,-500.0,0.0003234,30,"2024-07-05T20:58:10.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312928,1720213090692,-500.0,0.0003234,30,"2024-07-05T20:58:10.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312929,1720213090728,-502.91862177,0.0003234,30,"2024-07-05T20:58:10.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312930,1720213091074,-500.0,0.0003234,30,"2024-07-05T20:58:11.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312931,1720213091508,-500.0,0.0003234,30,"2024-07-05T20:58:11.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312932,1720213092342,-500.0,0.0003234,30,"2024-07-05T20:58:12.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312933,1720213092693,-500.0,0.0003234,30,"2024-07-05T20:58:12.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312934,1720213093771,-500.0,0.0003234,30,"2024-07-05T20:58:13.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312935,1720213094365,-500.0,0.0003234,30,"2024-07-05T20:58:14.365",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312936,1720213094728,-500.0,0.0003234,30,"2024-07-05T20:58:14.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312937,1720213095340,-500.0,0.0003234,30,"2024-07-05T20:58:15.340",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312938,1720213096264,-500.0,0.0003234,30,"2024-07-05T20:58:16.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312939,1720213096718,-362.83263691,0.0003234,30,"2024-07-05T20:58:16.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312940,1720213097150,-500.0,0.0003234,30,"2024-07-05T20:58:17.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312941,1720213098209,-500.0,0.0003234,30,"2024-07-05T20:58:18.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312942,1720213098755,-500.0,0.0003234,30,"2024-07-05T20:58:18.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312943,1720213099041,-365.64,0.0003234,30,"2024-07-05T20:58:19.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312944,1720213099731,-500.0,0.0003234,30,"2024-07-05T20:58:19.731",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312945,1720213100328,-500.0,0.0003234,30,"2024-07-05T20:58:20.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312946,1720213101090,-500.0,0.0003234,30,"2024-07-05T20:58:21.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312947,1720213101163,-500.0,0.0003234,30,"2024-07-05T20:58:21.163",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312948,1720213101646,-500.0,0.0003234,30,"2024-07-05T20:58:21.646",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312949,1720213102066,-593.71000641,0.0003234,30,"2024-07-05T20:58:22.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312950,1720213103153,-500.0,0.0003234,30,"2024-07-05T20:58:23.153",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312951,1720213103801,-390.49947974,0.0003234,30,"2024-07-05T20:58:23.801",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312952,1720213104222,-500.0,0.0003234,30,"2024-07-05T20:58:24.222",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312953,1720213104260,-500.0,0.0003234,30,"2024-07-05T20:58:24.260",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312954,1720213104299,-500.0,0.0003234,30,"2024-07-05T20:58:24.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312955,1720213104336,-500.0,0.0003234,30,"2024-07-05T20:58:24.336",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312956,1720213104375,-500.0,0.0003234,30,"2024-07-05T20:58:24.375",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312957,1720213104412,-500.0,0.0003234,30,"2024-07-05T20:58:24.412",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312958,1720213104449,-500.0,0.0003234,30,"2024-07-05T20:58:24.449",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312959,1720213104487,-500.0,0.0003234,30,"2024-07-05T20:58:24.487",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312960,1720213104525,-500.0,0.0003234,30,"2024-07-05T20:58:24.525",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312961,1720213104564,-500.0,0.0003234,30,"2024-07-05T20:58:24.564",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312962,1720213104600,-500.0,0.0003234,30,"2024-07-05T20:58:24.600",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312963,1720213104638,-500.0,0.0003234,30,"2024-07-05T20:58:24.638",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312964,1720213104674,-500.0,0.0003234,30,"2024-07-05T20:58:24.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312965,1720213104878,-500.0,0.0003234,30,"2024-07-05T20:58:24.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312966,1720213104916,-500.0,0.0003234,30,"2024-07-05T20:58:24.916",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312967,1720213104954,-500.0,0.0003234,30,"2024-07-05T20:58:24.954",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312968,1720213104991,-500.0,0.0003234,30,"2024-07-05T20:58:24.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312969,1720213105029,-500.0,0.0003234,30,"2024-07-05T20:58:25.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312970,1720213105234,-388.94580098,0.0003234,30,"2024-07-05T20:58:25.234",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312971,1720213106282,-500.0,0.0003234,30,"2024-07-05T20:58:26.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312972,1720213106916,-500.0,0.0003234,30,"2024-07-05T20:58:26.916",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312973,1720213107573,-500.0,0.0003234,30,"2024-07-05T20:58:27.573",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312974,1720213108390,-500.0,0.0003234,30,"2024-07-05T20:58:28.390",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312975,1720213109230,-500.0,0.0003234,30,"2024-07-05T20:58:29.230",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312976,1720213109673,-500.0,0.0003234,30,"2024-07-05T20:58:29.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312977,1720213110303,-500.0,0.0003234,30,"2024-07-05T20:58:30.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312978,1720213111587,-500.0,0.0003234,30,"2024-07-05T20:58:31.587",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312979,1720213112416,-500.0,0.0003234,30,"2024-07-05T20:58:32.416",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312980,1720213113992,-152.45,0.0003234,30,"2024-07-05T20:58:33.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312981,1720213114033,-500.0,0.0003234,30,"2024-07-05T20:58:34.033",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312982,1720213114072,-500.0,0.0003234,30,"2024-07-05T20:58:34.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312983,1720213114111,-500.0,0.0003234,30,"2024-07-05T20:58:34.111",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312984,1720213114155,-500.0,0.0003234,30,"2024-07-05T20:58:34.155",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312985,1720213114192,-500.0,0.0003234,30,"2024-07-05T20:58:34.192",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312986,1720213114231,-500.0,0.0003234,30,"2024-07-05T20:58:34.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312987,1720213114268,-500.0,0.0003234,30,"2024-07-05T20:58:34.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312988,1720213114307,-500.0,0.0003234,30,"2024-07-05T20:58:34.307",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312989,1720213114345,-500.0,0.0003234,30,"2024-07-05T20:58:34.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312990,1720213114383,-502.83759048,0.0003234,30,"2024-07-05T20:58:34.383",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312991,1720213114421,-500.0,0.0003234,30,"2024-07-05T20:58:34.421",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312992,1720213114459,-633.9078459,0.0003234,30,"2024-07-05T20:58:34.459",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312993,1720213114496,-500.0,0.0003234,30,"2024-07-05T20:58:34.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312994,1720213114534,-500.0,0.0003234,30,"2024-07-05T20:58:34.534",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312995,1720213114571,-500.0,0.0003234,30,"2024-07-05T20:58:34.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312996,1720213114610,-500.0,0.0003234,30,"2024-07-05T20:58:34.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312997,1720213115418,-297.42,0.0003234,30,"2024-07-05T20:58:35.418",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312998,1720213115485,-500.0,0.0003234,30,"2024-07-05T20:58:35.485",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331312999,1720213115524,-500.0,0.0003234,30,"2024-07-05T20:58:35.524",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313000,1720213115562,-500.0,0.0003234,30,"2024-07-05T20:58:35.562",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313001,1720213115601,-500.0,0.0003234,30,"2024-07-05T20:58:35.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313002,1720213115640,-500.0,0.0003234,30,"2024-07-05T20:58:35.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313003,1720213115679,-500.0,0.0003234,30,"2024-07-05T20:58:35.679",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313004,1720213115718,-500.0,0.0003234,30,"2024-07-05T20:58:35.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313005,1720213115756,-500.0,0.0003234,30,"2024-07-05T20:58:35.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313006,1720213115794,-500.0,0.0003234,30,"2024-07-05T20:58:35.794",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313007,1720213115831,-500.0,0.0003234,30,"2024-07-05T20:58:35.831",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313008,1720213115871,-500.0,0.0003234,30,"2024-07-05T20:58:35.871",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313009,1720213115911,-500.0,0.0003234,30,"2024-07-05T20:58:35.911",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313010,1720213115950,-500.0,0.0003234,30,"2024-07-05T20:58:35.950",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313011,1720213115993,-500.0,0.0003234,30,"2024-07-05T20:58:35.993",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313012,1720213116031,-500.0,0.0003234,30,"2024-07-05T20:58:36.031",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313013,1720213116078,-500.0,0.0003234,30,"2024-07-05T20:58:36.078",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313014,1720213116123,-500.0,0.0003234,30,"2024-07-05T20:58:36.123",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313015,1720213116171,-566.70575442,0.0003234,30,"2024-07-05T20:58:36.171",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313016,1720213116210,-501.59974175,0.0003234,30,"2024-07-05T20:58:36.210",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313017,1720213116247,-500.0,0.0003234,30,"2024-07-05T20:58:36.247",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313018,1720213116284,-500.0,0.0003234,30,"2024-07-05T20:58:36.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313019,1720213116326,-500.0,0.0003234,30,"2024-07-05T20:58:36.326",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313020,1720213116364,-500.0,0.0003234,30,"2024-07-05T20:58:36.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313021,1720213116401,-321.36,0.0003234,30,"2024-07-05T20:58:36.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313022,1720213116438,-500.0,0.0003234,30,"2024-07-05T20:58:36.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313023,1720213116475,-500.0,0.0003234,30,"2024-07-05T20:58:36.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313024,1720213116512,-500.0,0.0003234,30,"2024-07-05T20:58:36.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313025,1720213116549,-500.0,0.0003234,30,"2024-07-05T20:58:36.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313026,1720213116585,-500.0,0.0003234,30,"2024-07-05T20:58:36.585",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313027,1720213116623,-560.81693297,0.0003234,30,"2024-07-05T20:58:36.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313028,1720213116661,-217.88697837,0.0003234,30,"2024-07-05T20:58:36.661",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313029,1720213116698,-500.0,0.0003234,30,"2024-07-05T20:58:36.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313030,1720213116734,-500.0,0.0003234,30,"2024-07-05T20:58:36.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313031,1720213116776,-500.0,0.0003234,30,"2024-07-05T20:58:36.776",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313032,1720213116818,-561.64,0.0003234,30,"2024-07-05T20:58:36.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313033,1720213116861,-500.0,0.0003234,30,"2024-07-05T20:58:36.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313034,1720213116909,-500.0,0.0003234,30,"2024-07-05T20:58:36.909",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313035,1720213116956,-500.0,0.0003234,30,"2024-07-05T20:58:36.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313036,1720213117002,-500.0,0.0003234,30,"2024-07-05T20:58:37.002",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313037,1720213117046,-500.0,0.0003234,30,"2024-07-05T20:58:37.046",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313038,1720213118151,-500.0,0.0003234,30,"2024-07-05T20:58:38.151",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313039,1720213118191,-500.0,0.0003234,30,"2024-07-05T20:58:38.191",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313040,1720213118229,-500.0,0.0003234,30,"2024-07-05T20:58:38.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313041,1720213118268,-375.62,0.0003234,30,"2024-07-05T20:58:38.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313042,1720213118307,-500.0,0.0003234,30,"2024-07-05T20:58:38.307",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313043,1720213118345,-500.0,0.0003234,30,"2024-07-05T20:58:38.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313044,1720213118386,-500.0,0.0003234,30,"2024-07-05T20:58:38.386",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313045,1720213118424,-500.0,0.0003234,30,"2024-07-05T20:58:38.424",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313046,1720213119324,-500.0,0.0003234,30,"2024-07-05T20:58:39.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313047,1720213120410,-500.0,0.0003234,30,"2024-07-05T20:58:40.410",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313048,1720213120846,-500.0,0.0003234,30,"2024-07-05T20:58:40.846",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313049,1720213120886,-500.0,0.0003234,30,"2024-07-05T20:58:40.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313050,1720213120926,-500.0,0.0003234,30,"2024-07-05T20:58:40.926",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313051,1720213120966,-500.0,0.0003234,30,"2024-07-05T20:58:40.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313052,1720213121006,-500.0,0.0003234,30,"2024-07-05T20:58:41.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313053,1720213121047,-500.0,0.0003234,30,"2024-07-05T20:58:41.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313054,1720213121087,-500.0,0.0003234,30,"2024-07-05T20:58:41.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313055,1720213121901,-500.0,0.0003234,30,"2024-07-05T20:58:41.901",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313056,1720213122309,-500.0,0.0003234,30,"2024-07-05T20:58:42.309",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313057,1720213123116,-500.0,0.0003234,30,"2024-07-05T20:58:43.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313058,1720213123537,-535.97,0.0003234,30,"2024-07-05T20:58:43.537",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313059,1720213124130,-500.0,0.0003234,30,"2024-07-05T20:58:44.130",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313060,1720213124176,-500.0,0.0003234,30,"2024-07-05T20:58:44.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313061,1720213124221,-535.97,0.0003234,30,"2024-07-05T20:58:44.221",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313062,1720213124260,-400.36,0.0003234,30,"2024-07-05T20:58:44.260",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313063,1720213124299,-535.97,0.0003234,30,"2024-07-05T20:58:44.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313064,1720213125627,-500.0,0.0003234,30,"2024-07-05T20:58:45.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313065,1720213125691,-500.0,0.0003234,30,"2024-07-05T20:58:45.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313066,1720213125735,-500.0,0.0003234,30,"2024-07-05T20:58:45.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313067,1720213125778,-535.97,0.0003234,30,"2024-07-05T20:58:45.778",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313068,1720213125818,-500.0,0.0003234,30,"2024-07-05T20:58:45.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313069,1720213126060,-535.97,0.0003234,30,"2024-07-05T20:58:46.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313070,1720213126106,-190.54,0.0003234,30,"2024-07-05T20:58:46.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313071,1720213126149,-535.97,0.0003234,30,"2024-07-05T20:58:46.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313072,1720213126188,-1527.7,0.0003234,30,"2024-07-05T20:58:46.188",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313073,1720213126227,-1527.7,0.0003234,30,"2024-07-05T20:58:46.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313074,1720213126266,-1527.7,0.0003234,30,"2024-07-05T20:58:46.266",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313075,1720213126304,-500.0,0.0003234,30,"2024-07-05T20:58:46.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313076,1720213126343,-1527.7,0.0003234,30,"2024-07-05T20:58:46.343",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313077,1720213126383,-535.97,0.0003234,30,"2024-07-05T20:58:46.383",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313078,1720213126420,-500.0,0.0003234,30,"2024-07-05T20:58:46.420",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313079,1720213126458,-500.0,0.0003234,30,"2024-07-05T20:58:46.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313080,1720213126496,-1527.7,0.0003234,30,"2024-07-05T20:58:46.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313081,1720213126532,-500.0,0.0003234,30,"2024-07-05T20:58:46.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313082,1720213126568,-500.0,0.0003234,30,"2024-07-05T20:58:46.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313083,1720213126605,-535.97,0.0003234,30,"2024-07-05T20:58:46.605",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313084,1720213126642,-1527.7,0.0003234,30,"2024-07-05T20:58:46.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313085,1720213126680,-262.87,0.0003234,30,"2024-07-05T20:58:46.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313086,1720213126718,-1527.7,0.0003234,30,"2024-07-05T20:58:46.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313087,1720213126755,-500.0,0.0003234,30,"2024-07-05T20:58:46.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313088,1720213126795,-535.97,0.0003234,30,"2024-07-05T20:58:46.795",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313089,1720213126835,-1527.7,0.0003234,30,"2024-07-05T20:58:46.835",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313090,1720213126874,-535.97,0.0003234,30,"2024-07-05T20:58:46.874",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313091,1720213126915,-500.0,0.0003234,30,"2024-07-05T20:58:46.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313092,1720213126955,-1527.7,0.0003234,30,"2024-07-05T20:58:46.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313093,1720213126997,-535.97,0.0003234,30,"2024-07-05T20:58:46.997",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313094,1720213127035,-1527.7,0.0003234,30,"2024-07-05T20:58:47.035",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313095,1720213127075,-500.0,0.0003234,30,"2024-07-05T20:58:47.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313096,1720213127116,-500.0,0.0003234,30,"2024-07-05T20:58:47.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313097,1720213127160,-1527.7,0.0003234,30,"2024-07-05T20:58:47.160",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313098,1720213127199,-535.97,0.0003234,30,"2024-07-05T20:58:47.199",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313099,1720213127236,-1527.7,0.0003234,30,"2024-07-05T20:58:47.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313100,1720213127273,-535.97,0.0003234,30,"2024-07-05T20:58:47.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313101,1720213127311,-1527.7,0.0003234,30,"2024-07-05T20:58:47.311",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313102,1720213127347,-1527.7,0.0003234,30,"2024-07-05T20:58:47.347",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313103,1720213127386,-535.97,0.0003234,30,"2024-07-05T20:58:47.386",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313104,1720213127427,-500.0,0.0003234,30,"2024-07-05T20:58:47.427",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313105,1720213127465,-1527.7,0.0003234,30,"2024-07-05T20:58:47.465",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313106,1720213127505,-500.0,0.0003234,30,"2024-07-05T20:58:47.505",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313107,1720213127544,-1527.7,0.0003234,30,"2024-07-05T20:58:47.544",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313108,1720213127583,-535.97,0.0003234,30,"2024-07-05T20:58:47.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313109,1720213127624,-500.0,0.0003234,30,"2024-07-05T20:58:47.624",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313110,1720213127662,-1527.7,0.0003234,30,"2024-07-05T20:58:47.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313111,1720213127705,-535.97,0.0003234,30,"2024-07-05T20:58:47.705",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313112,1720213127745,-1527.7,0.0003234,30,"2024-07-05T20:58:47.745",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313113,1720213127784,-1527.7,0.0003234,30,"2024-07-05T20:58:47.784",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313114,1720213127823,-500.0,0.0003234,30,"2024-07-05T20:58:47.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313115,1720213127863,-500.0,0.0003234,30,"2024-07-05T20:58:47.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313116,1720213127900,-500.0,0.0003234,30,"2024-07-05T20:58:47.900",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313117,1720213127938,-1527.7,0.0003234,30,"2024-07-05T20:58:47.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313118,1720213127975,-500.0,0.0003234,30,"2024-07-05T20:58:47.975",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313119,1720213128015,-535.97,0.0003234,30,"2024-07-05T20:58:48.015",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313120,1720213128052,-1527.7,0.0003234,30,"2024-07-05T20:58:48.052",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313121,1720213128091,-500.0,0.0003234,30,"2024-07-05T20:58:48.091",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313122,1720213128130,-455.49,0.0003234,30,"2024-07-05T20:58:48.130",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313123,1720213128170,-500.0,0.0003234,30,"2024-07-05T20:58:48.170",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313124,1720213128210,-1527.7,0.0003234,30,"2024-07-05T20:58:48.210",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313125,1720213128249,-535.97,0.0003234,30,"2024-07-05T20:58:48.249",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313126,1720213128288,-500.0,0.0003234,30,"2024-07-05T20:58:48.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313127,1720213128327,-1527.7,0.0003234,30,"2024-07-05T20:58:48.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313128,1720213128366,-500.0,0.0003234,30,"2024-07-05T20:58:48.366",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313129,1720213128404,-500.0,0.0003234,30,"2024-07-05T20:58:48.404",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313130,1720213128444,-1527.81474958,0.0003234,30,"2024-07-05T20:58:48.444",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313131,1720213128482,-535.97,0.0003234,30,"2024-07-05T20:58:48.482",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313132,1720213128523,-500.0,0.0003234,30,"2024-07-05T20:58:48.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313133,1720213128562,-500.0,0.0003234,30,"2024-07-05T20:58:48.562",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313134,1720213128601,-535.97,0.0003234,30,"2024-07-05T20:58:48.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313135,1720213128639,-500.0,0.0003234,30,"2024-07-05T20:58:48.639",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313136,1720213128677,-500.0,0.0003234,30,"2024-07-05T20:58:48.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313137,1720213128714,-500.0,0.0003234,30,"2024-07-05T20:58:48.714",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313138,1720213128752,-535.97,0.0003234,30,"2024-07-05T20:58:48.752",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313139,1720213128791,-500.99731924,0.0003234,30,"2024-07-05T20:58:48.791",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313140,1720213128829,-500.0,0.0003234,30,"2024-07-05T20:58:48.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313141,1720213128868,-500.0,0.0003234,30,"2024-07-05T20:58:48.868",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313142,1720213128908,-500.0,0.0003234,30,"2024-07-05T20:58:48.908",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313143,1720213128950,-500.0,0.0003234,30,"2024-07-05T20:58:48.950",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313144,1720213128993,-535.97,0.0003234,30,"2024-07-05T20:58:48.993",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313145,1720213129032,-500.0,0.0003234,30,"2024-07-05T20:58:49.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313146,1720213129074,-500.0,0.0003234,30,"2024-07-05T20:58:49.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313147,1720213129116,-535.97,0.0003234,30,"2024-07-05T20:58:49.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313148,1720213129458,-500.0,0.0003234,30,"2024-07-05T20:58:49.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313149,1720213129886,-500.0,0.0003234,30,"2024-07-05T20:58:49.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313150,1720213130327,-330.44,0.0003234,30,"2024-07-05T20:58:50.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313151,1720213130749,-500.0,0.0003234,30,"2024-07-05T20:58:50.749",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313152,1720213131398,-536.13,0.0003234,30,"2024-07-05T20:58:51.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313153,1720213131438,-500.0,0.0003234,30,"2024-07-05T20:58:51.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313154,1720213131475,-500.0,0.0003234,30,"2024-07-05T20:58:51.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313155,1720213131512,-500.0,0.0003234,30,"2024-07-05T20:58:51.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313156,1720213131548,-500.0,0.0003234,30,"2024-07-05T20:58:51.548",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313157,1720213131584,-500.0,0.0003234,30,"2024-07-05T20:58:51.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313158,1720213131620,-500.0,0.0003234,30,"2024-07-05T20:58:51.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313159,1720213131657,-500.0,0.0003234,30,"2024-07-05T20:58:51.657",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313160,1720213131693,-500.0,0.0003234,30,"2024-07-05T20:58:51.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313161,1720213131731,-500.0,0.0003234,30,"2024-07-05T20:58:51.731",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313162,1720213131768,-212.75,0.0003234,30,"2024-07-05T20:58:51.768",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313163,1720213131804,-500.0,0.0003234,30,"2024-07-05T20:58:51.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313164,1720213131843,-500.0,0.0003234,30,"2024-07-05T20:58:51.843",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313165,1720213131878,-500.0,0.0003234,30,"2024-07-05T20:58:51.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313166,1720213131914,-500.0,0.0003234,30,"2024-07-05T20:58:51.914",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313167,1720213131951,-501.63034724,0.0003234,30,"2024-07-05T20:58:51.951",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313168,1720213131990,-500.0,0.0003234,30,"2024-07-05T20:58:51.990",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313169,1720213132028,-444.1768613,0.0003234,30,"2024-07-05T20:58:52.028",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313170,1720213132066,-500.0,0.0003234,30,"2024-07-05T20:58:52.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313171,1720213132131,-534.12,0.0003234,30,"2024-07-05T20:58:52.131",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313172,1720213132341,-500.0,0.0003234,30,"2024-07-05T20:58:52.341",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313173,1720213132384,-500.0,0.0003234,30,"2024-07-05T20:58:52.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313174,1720213132422,-500.0,0.0003234,30,"2024-07-05T20:58:52.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313175,1720213132460,-489.95141701,0.0003234,30,"2024-07-05T20:58:52.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313176,1720213132498,-3945.25,0.0003234,30,"2024-07-05T20:58:52.498",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313177,1720213132724,-3945.25,0.0003234,30,"2024-07-05T20:58:52.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313178,1720213132764,-3945.25,0.0003234,30,"2024-07-05T20:58:52.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313179,1720213132802,-500.0,0.0003234,30,"2024-07-05T20:58:52.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313180,1720213132839,-3945.25,0.0003234,30,"2024-07-05T20:58:52.839",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313181,1720213132878,-3945.25,0.0003234,30,"2024-07-05T20:58:52.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313182,1720213132919,-3945.25,0.0003234,30,"2024-07-05T20:58:52.919",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313183,1720213132955,-500.0,0.0003234,30,"2024-07-05T20:58:52.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313184,1720213132993,-3945.25,0.0003234,30,"2024-07-05T20:58:52.993",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313185,1720213133399,-500.0,0.0003234,30,"2024-07-05T20:58:53.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313186,1720213134154,-3945.25,0.0003234,30,"2024-07-05T20:58:54.154",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313187,1720213134915,-500.0,0.0003234,30,"2024-07-05T20:58:54.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313188,1720213136437,-3945.25,0.0003234,30,"2024-07-05T20:58:56.437",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313189,1720213137461,-500.0,0.0003234,30,"2024-07-05T20:58:57.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313190,1720213138939,-500.0,0.0003234,30,"2024-07-05T20:58:58.939",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313191,1720213138977,-500.0,0.0003234,30,"2024-07-05T20:58:58.977",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313192,1720213139035,-500.0,0.0003234,30,"2024-07-05T20:58:59.035",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313193,1720213139077,-500.0,0.0003234,30,"2024-07-05T20:58:59.077",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313194,1720213139118,-500.0,0.0003234,30,"2024-07-05T20:58:59.118",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313195,1720213139164,-3945.25,0.0003234,30,"2024-07-05T20:58:59.164",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313196,1720213139206,-500.0,0.0003234,30,"2024-07-05T20:58:59.206",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313197,1720213139249,-243.95298574,0.0003234,30,"2024-07-05T20:58:59.249",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313198,1720213139292,-500.0,0.0003234,30,"2024-07-05T20:58:59.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313199,1720213139335,-3945.25,0.0003234,30,"2024-07-05T20:58:59.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313200,1720213139376,-500.0,0.0003234,30,"2024-07-05T20:58:59.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313201,1720213139418,-500.0,0.0003234,30,"2024-07-05T20:58:59.418",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313202,1720213139460,-3945.25,0.0003234,30,"2024-07-05T20:58:59.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313203,1720213139502,-3945.25,0.0003234,30,"2024-07-05T20:58:59.502",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313204,1720213139545,-500.0,0.0003234,30,"2024-07-05T20:58:59.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313205,1720213139587,-500.0,0.0003234,30,"2024-07-05T20:58:59.587",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313206,1720213139629,-3945.25,0.0003234,30,"2024-07-05T20:58:59.629",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313207,1720213139671,-500.0,0.0003234,30,"2024-07-05T20:58:59.671",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313208,1720213139771,-500.0,0.0003234,30,"2024-07-05T20:58:59.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313209,1720213139813,-500.0,0.0003234,30,"2024-07-05T20:58:59.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313210,1720213139854,-3945.25,0.0003234,30,"2024-07-05T20:58:59.854",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313211,1720213139894,-203.18937169,0.0003234,30,"2024-07-05T20:58:59.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313212,1720213139935,-500.0,0.0003234,30,"2024-07-05T20:58:59.935",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313213,1720213139983,-373.3,0.0003234,30,"2024-07-05T20:58:59.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313214,1720213140032,-3945.25,0.0003234,30,"2024-07-05T20:59:00.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313215,1720213140080,-3945.25,0.0003234,30,"2024-07-05T20:59:00.080",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313216,1720213140133,-508.2436729,0.0003234,30,"2024-07-05T20:59:00.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313217,1720213140523,-3945.25,0.0003234,30,"2024-07-05T20:59:00.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313218,1720213140857,-3945.25,0.0003234,30,"2024-07-05T20:59:00.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313219,1720213141709,-3945.25,0.0003234,30,"2024-07-05T20:59:01.709",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313220,1720213142345,-500.0,0.0003234,30,"2024-07-05T20:59:02.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313221,1720213142391,-500.0,0.0003234,30,"2024-07-05T20:59:02.391",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313222,1720213142434,-3945.25,0.0003234,30,"2024-07-05T20:59:02.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313223,1720213142475,-500.0,0.0003234,30,"2024-07-05T20:59:02.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313224,1720213142516,-500.0,0.0003234,30,"2024-07-05T20:59:02.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313225,1720213142559,-3945.25,0.0003234,30,"2024-07-05T20:59:02.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313226,1720213142601,-500.0,0.0003234,30,"2024-07-05T20:59:02.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313227,1720213142644,-3945.25,0.0003234,30,"2024-07-05T20:59:02.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313228,1720213142686,-500.0,0.0003234,30,"2024-07-05T20:59:02.686",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313229,1720213142728,-500.0,0.0003234,30,"2024-07-05T20:59:02.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313230,1720213142771,-3945.29999999,0.0003234,30,"2024-07-05T20:59:02.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313231,1720213142814,-500.0,0.0003234,30,"2024-07-05T20:59:02.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313232,1720213142857,-500.0,0.0003234,30,"2024-07-05T20:59:02.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313233,1720213142904,-500.0,0.0003234,30,"2024-07-05T20:59:02.904",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313234,1720213142948,-500.0,0.0003234,30,"2024-07-05T20:59:02.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313235,1720213142992,-500.0,0.0003234,30,"2024-07-05T20:59:02.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313236,1720213143038,-500.0,0.0003234,30,"2024-07-05T20:59:03.038",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313237,1720213143081,-500.0,0.0003234,30,"2024-07-05T20:59:03.081",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313238,1720213143124,-500.0,0.0003234,30,"2024-07-05T20:59:03.124",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313239,1720213143170,-500.0,0.0003234,30,"2024-07-05T20:59:03.170",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313240,1720213143214,-500.0,0.0003234,30,"2024-07-05T20:59:03.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313241,1720213143259,-500.0,0.0003234,30,"2024-07-05T20:59:03.259",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313242,1720213143303,-500.0,0.0003234,30,"2024-07-05T20:59:03.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313243,1720213143346,-500.0,0.0003234,30,"2024-07-05T20:59:03.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313244,1720213143391,-521.7,0.0003234,30,"2024-07-05T20:59:03.391",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313245,1720213143435,-500.0,0.0003234,30,"2024-07-05T20:59:03.435",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313246,1720213143480,-500.0,0.0003234,30,"2024-07-05T20:59:03.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313247,1720213143523,-500.0,0.0003234,30,"2024-07-05T20:59:03.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313248,1720213143566,-500.0,0.0003234,30,"2024-07-05T20:59:03.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313249,1720213143614,-500.0,0.0003234,30,"2024-07-05T20:59:03.614",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313250,1720213143658,-500.0,0.0003234,30,"2024-07-05T20:59:03.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313251,1720213143708,-500.0,0.0003234,30,"2024-07-05T20:59:03.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313252,1720213143757,-500.0,0.0003234,30,"2024-07-05T20:59:03.757",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313253,1720213143806,-500.0,0.0003234,30,"2024-07-05T20:59:03.806",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313254,1720213143861,-503.13916278,0.0003234,30,"2024-07-05T20:59:03.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313255,1720213144896,-500.0,0.0003234,30,"2024-07-05T20:59:04.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313256,1720213145906,-500.0,0.0003234,30,"2024-07-05T20:59:05.906",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313257,1720213146455,-500.0,0.0003234,30,"2024-07-05T20:59:06.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313258,1720213147023,-500.0,0.0003234,30,"2024-07-05T20:59:07.023",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313259,1720213147381,-500.0,0.0003234,30,"2024-07-05T20:59:07.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313260,1720213148422,-500.0,0.0003234,30,"2024-07-05T20:59:08.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313261,1720213149070,-500.0,0.0003234,30,"2024-07-05T20:59:09.070",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313262,1720213149984,-500.0,0.0003234,30,"2024-07-05T20:59:09.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313263,1720213150977,-500.0,0.0003234,30,"2024-07-05T20:59:10.977",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313264,1720213151905,-500.0,0.0003234,30,"2024-07-05T20:59:11.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313265,1720213152549,-500.0,0.0003234,30,"2024-07-05T20:59:12.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313266,1720213153786,-500.0,0.0003234,30,"2024-07-05T20:59:13.786",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313267,1720213154006,-500.0,0.0003234,30,"2024-07-05T20:59:14.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313268,1720213154054,-500.0,0.0003234,30,"2024-07-05T20:59:14.054",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313269,1720213154102,-500.0,0.0003234,30,"2024-07-05T20:59:14.102",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313270,1720213154150,-500.0,0.0003234,30,"2024-07-05T20:59:14.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313271,1720213154199,-500.0,0.0003234,30,"2024-07-05T20:59:14.199",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313272,1720213154554,-500.0,0.0003234,30,"2024-07-05T20:59:14.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313273,1720213155165,-500.0,0.0003234,30,"2024-07-05T20:59:15.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313274,1720213155241,-500.0,0.0003234,30,"2024-07-05T20:59:15.241",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313275,1720213155499,-441.83,0.0003234,30,"2024-07-05T20:59:15.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313276,1720213155539,-500.0,0.0003234,30,"2024-07-05T20:59:15.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313277,1720213155577,-495.43,0.0003234,30,"2024-07-05T20:59:15.577",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313278,1720213155616,-500.0,0.0003234,30,"2024-07-05T20:59:15.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313279,1720213155656,-500.0,0.0003234,30,"2024-07-05T20:59:15.656",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313280,1720213155693,-500.0,0.0003234,30,"2024-07-05T20:59:15.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313281,1720213155740,-500.0,0.0003234,30,"2024-07-05T20:59:15.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313282,1720213155868,-500.0,0.0003234,30,"2024-07-05T20:59:15.868",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313283,1720213156190,-500.0,0.0003234,30,"2024-07-05T20:59:16.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313284,1720213157164,-500.0,0.0003234,30,"2024-07-05T20:59:17.164",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313285,1720213157206,-500.0,0.0003234,30,"2024-07-05T20:59:17.206",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313286,1720213157245,-500.0,0.0003234,30,"2024-07-05T20:59:17.245",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313287,1720213157284,-500.0,0.0003234,30,"2024-07-05T20:59:17.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313288,1720213157323,-500.0,0.0003234,30,"2024-07-05T20:59:17.323",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313289,1720213157362,-500.0,0.0003234,30,"2024-07-05T20:59:17.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313290,1720213157402,-500.0,0.0003234,30,"2024-07-05T20:59:17.402",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313291,1720213157440,-500.0,0.0003234,30,"2024-07-05T20:59:17.440",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313292,1720213157480,-500.0,0.0003234,30,"2024-07-05T20:59:17.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313293,1720213157519,-500.0,0.0003234,30,"2024-07-05T20:59:17.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313294,1720213157558,-500.0,0.0003234,30,"2024-07-05T20:59:17.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313295,1720213157597,-500.0,0.0003234,30,"2024-07-05T20:59:17.597",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313296,1720213157639,-500.0,0.0003234,30,"2024-07-05T20:59:17.639",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313297,1720213157680,-500.0,0.0003234,30,"2024-07-05T20:59:17.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313298,1720213157721,-500.0,0.0003234,30,"2024-07-05T20:59:17.721",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313299,1720213157844,-500.0,0.0003234,30,"2024-07-05T20:59:17.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313300,1720213157884,-500.0,0.0003234,30,"2024-07-05T20:59:17.884",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313301,1720213157925,-500.0,0.0003234,30,"2024-07-05T20:59:17.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313302,1720213157966,-500.0,0.0003234,30,"2024-07-05T20:59:17.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313303,1720213158008,-500.0,0.0003234,30,"2024-07-05T20:59:18.008",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313304,1720213158050,-500.0,0.0003234,30,"2024-07-05T20:59:18.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313305,1720213158091,-500.0,0.0003234,30,"2024-07-05T20:59:18.091",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313306,1720213158134,-500.0,0.0003234,30,"2024-07-05T20:59:18.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313307,1720213158175,-500.0,0.0003234,30,"2024-07-05T20:59:18.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313308,1720213158216,-500.0,0.0003234,30,"2024-07-05T20:59:18.216",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313309,1720213158559,-500.0,0.0003234,30,"2024-07-05T20:59:18.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313310,1720213159046,-500.0,0.0003234,30,"2024-07-05T20:59:19.046",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313311,1720213159603,-500.0,0.0003234,30,"2024-07-05T20:59:19.603",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313312,1720213160050,-500.0,0.0003234,30,"2024-07-05T20:59:20.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313313,1720213160518,-500.0,0.0003234,30,"2024-07-05T20:59:20.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313314,1720213161721,-500.0,0.0003234,30,"2024-07-05T20:59:21.721",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313315,1720213162101,-500.0,0.0003234,30,"2024-07-05T20:59:22.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313316,1720213162924,-500.0,0.0003234,30,"2024-07-05T20:59:22.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313317,1720213163515,-500.0,0.0003234,30,"2024-07-05T20:59:23.515",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313318,1720213164521,-500.0,0.0003234,30,"2024-07-05T20:59:24.521",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313319,1720213164566,-500.0,0.0003234,30,"2024-07-05T20:59:24.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313320,1720213164606,-500.0,0.0003234,30,"2024-07-05T20:59:24.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313321,1720213164643,-500.0,0.0003234,30,"2024-07-05T20:59:24.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313322,1720213164679,-500.0,0.0003234,30,"2024-07-05T20:59:24.679",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313323,1720213164718,-500.0,0.0003234,30,"2024-07-05T20:59:24.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313324,1720213164756,-500.0,0.0003234,30,"2024-07-05T20:59:24.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313325,1720213164794,-500.0,0.0003234,30,"2024-07-05T20:59:24.794",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313326,1720213164833,-540.49,0.0003234,30,"2024-07-05T20:59:24.833",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313327,1720213164877,-503.39372394,0.0003234,30,"2024-07-05T20:59:24.877",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313328,1720213164918,-500.0,0.0003234,30,"2024-07-05T20:59:24.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313329,1720213164969,-500.0,0.0003234,30,"2024-07-05T20:59:24.969",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313330,1720213165016,-500.0,0.0003234,30,"2024-07-05T20:59:25.016",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313331,1720213165064,-500.0,0.0003234,30,"2024-07-05T20:59:25.064",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313332,1720213165110,-500.0,0.0003234,30,"2024-07-05T20:59:25.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313333,1720213165159,-500.0,0.0003234,30,"2024-07-05T20:59:25.159",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313334,1720213165510,-500.0,0.0003234,30,"2024-07-05T20:59:25.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313335,1720213165961,-500.0,0.0003234,30,"2024-07-05T20:59:25.961",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313336,1720213166201,-496.73948309,0.0003234,30,"2024-07-05T20:59:26.201",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313337,1720213166971,-233.51,0.0003234,30,"2024-07-05T20:59:26.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313338,1720213167022,-500.0,0.0003234,30,"2024-07-05T20:59:27.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313339,1720213168060,-500.0,0.0003234,30,"2024-07-05T20:59:28.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313340,1720213168469,-500.0,0.0003234,30,"2024-07-05T20:59:28.469",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313341,1720213168511,-500.0,0.0003234,30,"2024-07-05T20:59:28.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313342,1720213168553,-500.0,0.0003234,30,"2024-07-05T20:59:28.553",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313343,1720213168594,-500.0,0.0003234,30,"2024-07-05T20:59:28.594",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313344,1720213168636,-500.0,0.0003234,30,"2024-07-05T20:59:28.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313345,1720213168679,-500.0,0.0003234,30,"2024-07-05T20:59:28.679",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313346,1720213168725,-257.55047292,0.0003234,30,"2024-07-05T20:59:28.725",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313347,1720213168764,-500.0,0.0003234,30,"2024-07-05T20:59:28.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313348,1720213168804,-500.0,0.0003234,30,"2024-07-05T20:59:28.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313349,1720213168848,-500.0,0.0003234,30,"2024-07-05T20:59:28.848",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313350,1720213168888,-500.0,0.0003234,30,"2024-07-05T20:59:28.888",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313351,1720213169360,-500.0,0.0003234,30,"2024-07-05T20:59:29.360",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313352,1720213169814,-500.0,0.0003234,30,"2024-07-05T20:59:29.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313353,1720213171518,-500.0,0.0003234,30,"2024-07-05T20:59:31.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313354,1720213172378,-500.0,0.0003234,30,"2024-07-05T20:59:32.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313355,1720213173113,-500.0,0.0003234,30,"2024-07-05T20:59:33.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313356,1720213173968,-500.0,0.0003234,30,"2024-07-05T20:59:33.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313357,1720213174013,-500.0,0.0003234,30,"2024-07-05T20:59:34.013",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313358,1720213174054,-500.0,0.0003234,30,"2024-07-05T20:59:34.054",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313359,1720213174305,-500.0,0.0003234,30,"2024-07-05T20:59:34.305",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313360,1720213174346,-500.0,0.0003234,30,"2024-07-05T20:59:34.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313361,1720213174386,-500.0,0.0003234,30,"2024-07-05T20:59:34.386",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313362,1720213174713,-500.0,0.0003234,30,"2024-07-05T20:59:34.713",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313363,1720213175039,-500.0,0.0003234,30,"2024-07-05T20:59:35.039",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313364,1720213175697,-500.0,0.0003234,30,"2024-07-05T20:59:35.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313365,1720213175739,-500.0,0.0003234,30,"2024-07-05T20:59:35.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313366,1720213175783,-500.0,0.0003234,30,"2024-07-05T20:59:35.783",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313367,1720213175824,-500.0,0.0003234,30,"2024-07-05T20:59:35.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313368,1720213175866,-500.0,0.0003234,30,"2024-07-05T20:59:35.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313369,1720213175912,-500.0,0.0003234,30,"2024-07-05T20:59:35.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313370,1720213175956,-500.0,0.0003234,30,"2024-07-05T20:59:35.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313371,1720213176005,-500.0,0.0003234,30,"2024-07-05T20:59:36.005",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313372,1720213176047,-500.0,0.0003234,30,"2024-07-05T20:59:36.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313373,1720213176088,-500.0,0.0003234,30,"2024-07-05T20:59:36.088",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313374,1720213176133,-500.0,0.0003234,30,"2024-07-05T20:59:36.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313375,1720213176175,-500.0,0.0003234,30,"2024-07-05T20:59:36.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313376,1720213176214,-500.0,0.0003234,30,"2024-07-05T20:59:36.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313377,1720213176255,-1515.58,0.0003234,30,"2024-07-05T20:59:36.255",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313378,1720213176532,-623.44,0.0003234,30,"2024-07-05T20:59:36.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313379,1720213176574,-500.0,0.0003234,30,"2024-07-05T20:59:36.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313380,1720213177017,-500.0,0.0003234,30,"2024-07-05T20:59:37.017",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313381,1720213177542,-500.0,0.0003234,30,"2024-07-05T20:59:37.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313382,1720213177993,-500.0,0.0003234,30,"2024-07-05T20:59:37.993",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313383,1720213178860,-1515.58,0.0003234,30,"2024-07-05T20:59:38.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313384,1720213178938,-500.0,0.0003234,30,"2024-07-05T20:59:38.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313385,1720213178980,-500.0,0.0003234,30,"2024-07-05T20:59:38.980",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313386,1720213179024,-500.0,0.0003234,30,"2024-07-05T20:59:39.024",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313387,1720213179067,-1515.58,0.0003234,30,"2024-07-05T20:59:39.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313388,1720213179109,-500.0,0.0003234,30,"2024-07-05T20:59:39.109",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313389,1720213179150,-500.0,0.0003234,30,"2024-07-05T20:59:39.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313390,1720213179193,-500.0,0.0003234,30,"2024-07-05T20:59:39.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313391,1720213179236,-1515.58,0.0003234,30,"2024-07-05T20:59:39.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313392,1720213179283,-500.0,0.0003234,30,"2024-07-05T20:59:39.283",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313393,1720213179326,-500.0,0.0003234,30,"2024-07-05T20:59:39.326",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313394,1720213179369,-500.0,0.0003234,30,"2024-07-05T20:59:39.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313395,1720213179414,-500.0,0.0003234,30,"2024-07-05T20:59:39.414",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313396,1720213179457,-1515.58,0.0003234,30,"2024-07-05T20:59:39.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313397,1720213179501,-500.0,0.0003234,30,"2024-07-05T20:59:39.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313398,1720213180691,-500.0,0.0003234,30,"2024-07-05T20:59:40.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313399,1720213180810,-500.0,0.0003234,30,"2024-07-05T20:59:40.810",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313400,1720213181422,-576.78,0.0003234,30,"2024-07-05T20:59:41.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313401,1720213182461,-1515.58,0.0003234,30,"2024-07-05T20:59:42.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313402,1720213184304,-500.0,0.0003234,30,"2024-07-05T20:59:44.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313403,1720213186363,-500.0,0.0003234,30,"2024-07-05T20:59:46.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313404,1720213186861,-154.18378324,0.0003234,30,"2024-07-05T20:59:46.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313405,1720213186918,-500.0,0.0003234,30,"2024-07-05T20:59:46.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313406,1720213186961,-500.0,0.0003234,30,"2024-07-05T20:59:46.961",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313407,1720213187002,-1515.58,0.0003234,30,"2024-07-05T20:59:47.002",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313408,1720213187047,-500.0,0.0003234,30,"2024-07-05T20:59:47.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313409,1720213187089,-500.0,0.0003234,30,"2024-07-05T20:59:47.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313410,1720213187129,-1515.58,0.0003234,30,"2024-07-05T20:59:47.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313411,1720213187510,-500.0,0.0003234,30,"2024-07-05T20:59:47.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313412,1720213188346,-500.0,0.0003234,30,"2024-07-05T20:59:48.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313413,1720213189733,-500.0,0.0003234,30,"2024-07-05T20:59:49.733",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313414,1720213190743,-500.0,0.0003234,30,"2024-07-05T20:59:50.743",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313415,1720213191653,-529.86719028,0.0003234,30,"2024-07-05T20:59:51.653",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313416,1720213192185,-500.0,0.0003234,30,"2024-07-05T20:59:52.185",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313417,1720213192608,-1515.58,0.0003234,30,"2024-07-05T20:59:52.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313418,1720213192647,-500.0,0.0003234,30,"2024-07-05T20:59:52.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313419,1720213192688,-500.0,0.0003234,30,"2024-07-05T20:59:52.688",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313420,1720213192731,-500.0,0.0003234,30,"2024-07-05T20:59:52.731",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313421,1720213192772,-500.0,0.0003234,30,"2024-07-05T20:59:52.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313422,1720213192812,-1515.58,0.0003234,30,"2024-07-05T20:59:52.812",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313423,1720213192852,-500.0,0.0003234,30,"2024-07-05T20:59:52.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313424,1720213192891,-500.0,0.0003234,30,"2024-07-05T20:59:52.891",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313425,1720213192931,-500.0,0.0003234,30,"2024-07-05T20:59:52.931",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313426,1720213192969,-500.0,0.0003234,30,"2024-07-05T20:59:52.969",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313427,1720213193008,-1515.58,0.0003234,30,"2024-07-05T20:59:53.008",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313428,1720213193050,-500.0,0.0003234,30,"2024-07-05T20:59:53.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313429,1720213193091,-503.44071275,0.0003234,30,"2024-07-05T20:59:53.091",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313430,1720213193133,-500.0,0.0003234,30,"2024-07-05T20:59:53.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313431,1720213193177,-500.0,0.0003234,30,"2024-07-05T20:59:53.177",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313432,1720213193220,-1515.58,0.0003234,30,"2024-07-05T20:59:53.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313433,1720213193260,-500.0,0.0003234,30,"2024-07-05T20:59:53.260",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313434,1720213193302,-500.0,0.0003234,30,"2024-07-05T20:59:53.302",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313435,1720213193348,-500.0,0.0003234,30,"2024-07-05T20:59:53.348",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313436,1720213193390,-1515.58,0.0003234,30,"2024-07-05T20:59:53.390",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313437,1720213193430,-500.0,0.0003234,30,"2024-07-05T20:59:53.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313438,1720213193470,-214.72,0.0003234,30,"2024-07-05T20:59:53.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313439,1720213193510,-500.0,0.0003234,30,"2024-07-05T20:59:53.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313440,1720213193551,-1515.58,0.0003234,30,"2024-07-05T20:59:53.551",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313441,1720213193592,-500.0,0.0003234,30,"2024-07-05T20:59:53.592",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313442,1720213193635,-500.0,0.0003234,30,"2024-07-05T20:59:53.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313443,1720213193682,-1515.58,0.0003234,30,"2024-07-05T20:59:53.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313444,1720213193724,-500.0,0.0003234,30,"2024-07-05T20:59:53.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313445,1720213193763,-500.0,0.0003234,30,"2024-07-05T20:59:53.763",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313446,1720213193804,-500.0,0.0003234,30,"2024-07-05T20:59:53.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313447,1720213193844,-500.0,0.0003234,30,"2024-07-05T20:59:53.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313448,1720213193886,-567.28,0.0003234,30,"2024-07-05T20:59:53.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313449,1720213193928,-1515.58,0.0003234,30,"2024-07-05T20:59:53.928",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313450,1720213193970,-500.0,0.0003234,30,"2024-07-05T20:59:53.970",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313451,1720213194014,-1515.58,0.0003234,30,"2024-07-05T20:59:54.014",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313452,1720213194063,-500.0,0.0003234,30,"2024-07-05T20:59:54.063",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313453,1720213194129,-500.0,0.0003234,30,"2024-07-05T20:59:54.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313454,1720213194204,-1515.58,0.0003234,30,"2024-07-05T20:59:54.204",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313455,1720213194263,-500.0,0.0003234,30,"2024-07-05T20:59:54.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313456,1720213194304,-295.9812981,0.0003234,30,"2024-07-05T20:59:54.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313457,1720213194346,-1515.58,0.0003234,30,"2024-07-05T20:59:54.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313458,1720213194388,-540.73,0.0003234,30,"2024-07-05T20:59:54.388",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313459,1720213194430,-2116.91,0.0003234,30,"2024-07-05T20:59:54.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313460,1720213194472,-1515.58,0.0003234,30,"2024-07-05T20:59:54.472",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313461,1720213194513,-500.0,0.0003234,30,"2024-07-05T20:59:54.513",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313462,1720213194554,-500.0,0.0003234,30,"2024-07-05T20:59:54.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313463,1720213194598,-2116.91,0.0003234,30,"2024-07-05T20:59:54.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313464,1720213194648,-1515.58,0.0003234,30,"2024-07-05T20:59:54.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313465,1720213194695,-500.0,0.0003234,30,"2024-07-05T20:59:54.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313466,1720213194755,-1515.58,0.0003234,30,"2024-07-05T20:59:54.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313467,1720213194798,-2116.91,0.0003234,30,"2024-07-05T20:59:54.798",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313468,1720213194842,-1515.58,0.0003234,30,"2024-07-05T20:59:54.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313469,1720213194884,-500.0,0.0003234,30,"2024-07-05T20:59:54.884",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313470,1720213194925,-500.0,0.0003234,30,"2024-07-05T20:59:54.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313471,1720213194968,-500.0,0.0003234,30,"2024-07-05T20:59:54.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313472,1720213195012,-1515.66312198,0.0003234,30,"2024-07-05T20:59:55.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313473,1720213195055,-500.0,0.0003234,30,"2024-07-05T20:59:55.055",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313474,1720213195097,-2116.91,0.0003234,30,"2024-07-05T20:59:55.097",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313475,1720213195137,-500.0,0.0003234,30,"2024-07-05T20:59:55.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313476,1720213195182,-500.0,0.0003234,30,"2024-07-05T20:59:55.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313477,1720213195223,-500.0,0.0003234,30,"2024-07-05T20:59:55.223",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313478,1720213195263,-500.0,0.0003234,30,"2024-07-05T20:59:55.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313479,1720213195323,-500.0,0.0003234,30,"2024-07-05T20:59:55.323",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313480,1720213195711,-500.0,0.0003234,30,"2024-07-05T20:59:55.711",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313481,1720213196933,-500.0,0.0003234,30,"2024-07-05T20:59:56.933",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313482,1720213197278,-500.0,0.0003234,30,"2024-07-05T20:59:57.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313483,1720213197319,-500.0,0.0003234,30,"2024-07-05T20:59:57.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313484,1720213197359,-500.0,0.0003234,30,"2024-07-05T20:59:57.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313485,1720213197397,-500.0,0.0003234,30,"2024-07-05T20:59:57.397",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313486,1720213197437,-500.0,0.0003234,30,"2024-07-05T20:59:57.437",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313487,1720213197476,-500.0,0.0003234,30,"2024-07-05T20:59:57.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313488,1720213197517,-500.0,0.0003234,30,"2024-07-05T20:59:57.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313489,1720213197563,-500.0,0.0003234,30,"2024-07-05T20:59:57.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313490,1720213197605,-2116.91,0.0003234,30,"2024-07-05T20:59:57.605",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313491,1720213197648,-500.0,0.0003234,30,"2024-07-05T20:59:57.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313492,1720213197692,-500.0,0.0003234,30,"2024-07-05T20:59:57.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313493,1720213197733,-500.0,0.0003234,30,"2024-07-05T20:59:57.733",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313494,1720213197775,-452.11634208,0.0003234,30,"2024-07-05T20:59:57.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313495,1720213197813,-500.0,0.0003234,30,"2024-07-05T20:59:57.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313496,1720213197852,-500.0,0.0003234,30,"2024-07-05T20:59:57.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313497,1720213197893,-209.21,0.0003234,30,"2024-07-05T20:59:57.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313498,1720213197934,-500.0,0.0003234,30,"2024-07-05T20:59:57.934",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313499,1720213197981,-317.0,0.0003234,30,"2024-07-05T20:59:57.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313500,1720213198029,-2116.91,0.0003234,30,"2024-07-05T20:59:58.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313501,1720213198076,-500.0,0.0003234,30,"2024-07-05T20:59:58.076",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313502,1720213198126,-500.0,0.0003234,30,"2024-07-05T20:59:58.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313503,1720213198398,-500.0,0.0003234,30,"2024-07-05T20:59:58.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313504,1720213198445,-500.0,0.0003234,30,"2024-07-05T20:59:58.445",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313505,1720213198494,-500.0,0.0003234,30,"2024-07-05T20:59:58.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313506,1720213198540,-500.0,0.0003234,30,"2024-07-05T20:59:58.540",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313507,1720213198591,-2116.91,0.0003234,30,"2024-07-05T20:59:58.591",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313508,1720213198643,-500.0,0.0003234,30,"2024-07-05T20:59:58.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313509,1720213198695,-498.55269581,0.0003234,30,"2024-07-05T20:59:58.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313510,1720213198739,-605.12343735,0.0003234,30,"2024-07-05T20:59:58.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313511,1720213198781,-500.0,0.0003234,30,"2024-07-05T20:59:58.781",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313512,1720213198824,-500.0,0.0003234,30,"2024-07-05T20:59:58.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313513,1720213198868,-2116.91,0.0003234,30,"2024-07-05T20:59:58.868",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313514,1720213198910,-500.0,0.0003234,30,"2024-07-05T20:59:58.910",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313515,1720213198953,-500.0,0.0003234,30,"2024-07-05T20:59:58.953",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313516,1720213198996,-500.0,0.0003234,30,"2024-07-05T20:59:58.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313517,1720213199042,-500.0,0.0003234,30,"2024-07-05T20:59:59.042",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313518,1720213199086,-500.0,0.0003234,30,"2024-07-05T20:59:59.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313519,1720213199129,-500.0,0.0003234,30,"2024-07-05T20:59:59.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313520,1720213199190,-500.0,0.0003234,30,"2024-07-05T20:59:59.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313521,1720213199234,-500.0,0.0003234,30,"2024-07-05T20:59:59.234",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313522,1720213199278,-2116.91,0.0003234,30,"2024-07-05T20:59:59.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313523,1720213199319,-500.0,0.0003234,30,"2024-07-05T20:59:59.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313524,1720213199362,-500.0,0.0003234,30,"2024-07-05T20:59:59.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313525,1720213199408,-500.0,0.0003234,30,"2024-07-05T20:59:59.408",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313526,1720213199451,-500.0,0.0003234,30,"2024-07-05T20:59:59.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313527,1720213199496,-500.0,0.0003234,30,"2024-07-05T20:59:59.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313528,1720213199540,-500.0,0.0003234,30,"2024-07-05T20:59:59.540",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313529,1720213199582,-500.0,0.0003234,30,"2024-07-05T20:59:59.582",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313530,1720213199626,-2116.91,0.0003234,30,"2024-07-05T20:59:59.626",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313531,1720213199668,-500.0,0.0003234,30,"2024-07-05T20:59:59.668",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313532,1720213199716,-500.0,0.0003234,30,"2024-07-05T20:59:59.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313533,1720213199761,-570.00896581,0.0003234,30,"2024-07-05T20:59:59.761",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313534,1720213199804,-500.0,0.0003234,30,"2024-07-05T20:59:59.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313535,1720213199848,-2116.91,0.0003234,30,"2024-07-05T20:59:59.848",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313536,1720213199893,-500.0,0.0003234,30,"2024-07-05T20:59:59.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313537,1720213199948,-500.0,0.0003234,30,"2024-07-05T20:59:59.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313538,1720213199990,-500.0,0.0003234,30,"2024-07-05T20:59:59.990",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313539,1720213200802,-2116.91,0.0003234,30,"2024-07-05T21:00:00.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313540,1720213201471,-500.0,0.0003234,30,"2024-07-05T21:00:01.471",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313541,1720213201512,-500.0,0.0003234,30,"2024-07-05T21:00:01.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313542,1720213201554,-500.0,0.0003234,30,"2024-07-05T21:00:01.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313543,1720213201594,-500.0,0.0003234,30,"2024-07-05T21:00:01.594",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313544,1720213201634,-500.0,0.0003234,30,"2024-07-05T21:00:01.634",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313545,1720213201678,-500.0,0.0003234,30,"2024-07-05T21:00:01.678",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313546,1720213201723,-2116.91,0.0003234,30,"2024-07-05T21:00:01.723",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313547,1720213201766,-500.0,0.0003234,30,"2024-07-05T21:00:01.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313548,1720213201809,-500.0,0.0003234,30,"2024-07-05T21:00:01.809",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313549,1720213201854,-500.0,0.0003234,30,"2024-07-05T21:00:01.854",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313550,1720213201897,-2116.91,0.0003234,30,"2024-07-05T21:00:01.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313551,1720213201941,-500.0,0.0003234,30,"2024-07-05T21:00:01.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313552,1720213201985,-500.0,0.0003234,30,"2024-07-05T21:00:01.985",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313553,1720213202028,-500.0,0.0003234,30,"2024-07-05T21:00:02.028",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313554,1720213202072,-500.0,0.0003234,30,"2024-07-05T21:00:02.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313555,1720213202116,-500.0,0.0003234,30,"2024-07-05T21:00:02.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313556,1720213202161,-500.0,0.0003234,30,"2024-07-05T21:00:02.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313557,1720213202207,-500.0,0.0003234,30,"2024-07-05T21:00:02.207",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313558,1720213202248,-500.0,0.0003234,30,"2024-07-05T21:00:02.248",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313559,1720213202492,-500.0,0.0003234,30,"2024-07-05T21:00:02.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313560,1720213202535,-500.0,0.0003234,30,"2024-07-05T21:00:02.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313561,1720213202576,-500.0,0.0003234,30,"2024-07-05T21:00:02.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313562,1720213202620,-500.0,0.0003234,30,"2024-07-05T21:00:02.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313563,1720213202663,-500.0,0.0003234,30,"2024-07-05T21:00:02.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313564,1720213202705,-500.0,0.0003234,30,"2024-07-05T21:00:02.705",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313565,1720213202757,-500.0,0.0003234,30,"2024-07-05T21:00:02.757",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313566,1720213202802,-500.0,0.0003234,30,"2024-07-05T21:00:02.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313567,1720213202845,-500.0,0.0003234,30,"2024-07-05T21:00:02.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313568,1720213202889,-500.0,0.0003234,30,"2024-07-05T21:00:02.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313569,1720213202932,-500.0,0.0003234,30,"2024-07-05T21:00:02.932",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313570,1720213202981,-500.0,0.0003234,30,"2024-07-05T21:00:02.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313571,1720213203471,-500.0,0.0003234,30,"2024-07-05T21:00:03.471",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313572,1720213203516,-500.0,0.0003234,30,"2024-07-05T21:00:03.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313573,1720213203561,-500.0,0.0003234,30,"2024-07-05T21:00:03.561",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313574,1720213203605,-2116.91,0.0003234,30,"2024-07-05T21:00:03.605",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313575,1720213203647,-500.0,0.0003234,30,"2024-07-05T21:00:03.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313576,1720213203693,-500.0,0.0003234,30,"2024-07-05T21:00:03.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313577,1720213203738,-500.0,0.0003234,30,"2024-07-05T21:00:03.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313578,1720213203922,-500.0,0.0003234,30,"2024-07-05T21:00:03.922",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313579,1720213203965,-500.0,0.0003234,30,"2024-07-05T21:00:03.965",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313580,1720213204008,-500.0,0.0003234,30,"2024-07-05T21:00:04.008",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313581,1720213204053,-2116.91,0.0003234,30,"2024-07-05T21:00:04.053",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313582,1720213204098,-500.0,0.0003234,30,"2024-07-05T21:00:04.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313583,1720213204144,-565.56918288,0.0003234,30,"2024-07-05T21:00:04.144",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313584,1720213204431,-500.0,0.0003234,30,"2024-07-05T21:00:04.431",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313585,1720213204480,-500.0,0.0003234,30,"2024-07-05T21:00:04.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313586,1720213204524,-500.0,0.0003234,30,"2024-07-05T21:00:04.524",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313587,1720213204886,-208.62,0.0003234,30,"2024-07-05T21:00:04.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313588,1720213205346,-500.0,0.0003234,30,"2024-07-05T21:00:05.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313589,1720213206235,-2116.91,0.0003234,30,"2024-07-05T21:00:06.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313590,1720213206762,-500.0,0.0003234,30,"2024-07-05T21:00:06.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313591,1720213206805,-500.0,0.0003234,30,"2024-07-05T21:00:06.805",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313592,1720213206853,-500.0,0.0003234,30,"2024-07-05T21:00:06.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313593,1720213206896,-2116.91,0.0003234,30,"2024-07-05T21:00:06.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313594,1720213206940,-500.0,0.0003234,30,"2024-07-05T21:00:06.940",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313595,1720213206985,-500.0,0.0003234,30,"2024-07-05T21:00:06.985",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313596,1720213207026,-500.0,0.0003234,30,"2024-07-05T21:00:07.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313597,1720213207068,-2116.91,0.0003234,30,"2024-07-05T21:00:07.068",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313598,1720213207108,-500.0,0.0003234,30,"2024-07-05T21:00:07.108",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313599,1720213207149,-636.50361983,0.0003234,30,"2024-07-05T21:00:07.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313600,1720213207194,-500.0,0.0003234,30,"2024-07-05T21:00:07.194",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313601,1720213207235,-500.0,0.0003234,30,"2024-07-05T21:00:07.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313602,1720213207277,-500.0,0.0003234,30,"2024-07-05T21:00:07.277",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313603,1720213207319,-2116.91,0.0003234,30,"2024-07-05T21:00:07.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313604,1720213207361,-500.0,0.0003234,30,"2024-07-05T21:00:07.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313605,1720213207403,-500.0,0.0003234,30,"2024-07-05T21:00:07.403",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313606,1720213207447,-500.0,0.0003234,30,"2024-07-05T21:00:07.447",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313607,1720213207504,-500.0,0.0003234,30,"2024-07-05T21:00:07.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313608,1720213207545,-500.0,0.0003234,30,"2024-07-05T21:00:07.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313609,1720213207586,-613.32869173,0.0003234,30,"2024-07-05T21:00:07.586",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313610,1720213207627,-500.0,0.0003234,30,"2024-07-05T21:00:07.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313611,1720213207669,-2116.91,0.0003234,30,"2024-07-05T21:00:07.669",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313612,1720213207710,-500.0,0.0003234,30,"2024-07-05T21:00:07.710",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313613,1720213207752,-500.0,0.0003234,30,"2024-07-05T21:00:07.752",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313614,1720213207798,-657.83,0.0003234,30,"2024-07-05T21:00:07.798",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313615,1720213208306,-657.83,0.0003234,30,"2024-07-05T21:00:08.306",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313616,1720213208358,-500.0,0.0003234,30,"2024-07-05T21:00:08.358",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313617,1720213208413,-500.0,0.0003234,30,"2024-07-05T21:00:08.413",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313618,1720213208467,-458.77488796,0.0003234,30,"2024-07-05T21:00:08.467",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313619,1720213208518,-500.0,0.0003234,30,"2024-07-05T21:00:08.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313620,1720213208563,-500.0,0.0003234,30,"2024-07-05T21:00:08.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313621,1720213208604,-500.0,0.0003234,30,"2024-07-05T21:00:08.604",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313622,1720213208647,-657.83,0.0003234,30,"2024-07-05T21:00:08.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313623,1720213208690,-2116.91,0.0003234,30,"2024-07-05T21:00:08.690",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313624,1720213208734,-500.0,0.0003234,30,"2024-07-05T21:00:08.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313625,1720213208779,-645.25754124,0.0003234,30,"2024-07-05T21:00:08.779",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313626,1720213208823,-657.83,0.0003234,30,"2024-07-05T21:00:08.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313627,1720213208872,-255.70142335,0.0003234,30,"2024-07-05T21:00:08.872",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313628,1720213208916,-500.0,0.0003234,30,"2024-07-05T21:00:08.916",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313629,1720213208961,-500.0,0.0003234,30,"2024-07-05T21:00:08.961",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313630,1720213209006,-657.83,0.0003234,30,"2024-07-05T21:00:09.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313631,1720213209059,-500.0,0.0003234,30,"2024-07-05T21:00:09.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313632,1720213209104,-657.83,0.0003234,30,"2024-07-05T21:00:09.104",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313633,1720213209217,-500.0,0.0003234,30,"2024-07-05T21:00:09.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313634,1720213209271,-657.83,0.0003234,30,"2024-07-05T21:00:09.271",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313635,1720213209325,-2116.91,0.0003234,30,"2024-07-05T21:00:09.325",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313636,1720213209377,-500.0,0.0003234,30,"2024-07-05T21:00:09.377",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313637,1720213209428,-657.83,0.0003234,30,"2024-07-05T21:00:09.428",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313638,1720213209483,-500.0,0.0003234,30,"2024-07-05T21:00:09.483",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313639,1720213209534,-500.0,0.0003234,30,"2024-07-05T21:00:09.534",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313640,1720213209576,-657.83,0.0003234,30,"2024-07-05T21:00:09.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313641,1720213209618,-2117.06,0.0003234,30,"2024-07-05T21:00:09.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313642,1720213209659,-477.48,0.0003234,30,"2024-07-05T21:00:09.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313643,1720213209707,-500.0,0.0003234,30,"2024-07-05T21:00:09.707",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313644,1720213209756,-657.83,0.0003234,30,"2024-07-05T21:00:09.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313645,1720213209808,-702.94,0.0003234,30,"2024-07-05T21:00:09.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313646,1720213209851,-500.0,0.0003234,30,"2024-07-05T21:00:09.851",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313647,1720213209895,-657.83,0.0003234,30,"2024-07-05T21:00:09.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313648,1720213210166,-657.83,0.0003234,30,"2024-07-05T21:00:10.166",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313649,1720213210208,-702.94,0.0003234,30,"2024-07-05T21:00:10.208",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313650,1720213210250,-500.0,0.0003234,30,"2024-07-05T21:00:10.250",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313651,1720213210293,-500.0,0.0003234,30,"2024-07-05T21:00:10.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313652,1720213210335,-657.83,0.0003234,30,"2024-07-05T21:00:10.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313653,1720213210375,-702.94,0.0003234,30,"2024-07-05T21:00:10.375",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313654,1720213210415,-250.0,0.0003234,30,"2024-07-05T21:00:10.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313655,1720213210453,-500.0,0.0003234,30,"2024-07-05T21:00:10.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313656,1720213210492,-657.83,0.0003234,30,"2024-07-05T21:00:10.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313657,1720213210533,-155.74508908,0.0003234,30,"2024-07-05T21:00:10.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313658,1720213210575,-657.83,0.0003234,30,"2024-07-05T21:00:10.575",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313659,1720213211045,-250.0,0.0003234,30,"2024-07-05T21:00:11.045",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313660,1720213211084,-702.94,0.0003234,30,"2024-07-05T21:00:11.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313661,1720213211126,-657.83,0.0003234,30,"2024-07-05T21:00:11.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313662,1720213211164,-250.0,0.0003234,30,"2024-07-05T21:00:11.164",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313663,1720213211209,-657.83,0.0003234,30,"2024-07-05T21:00:11.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313664,1720213211249,-250.0,0.0003234,30,"2024-07-05T21:00:11.249",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313665,1720213211290,-250.0,0.0003234,30,"2024-07-05T21:00:11.290",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313666,1720213211331,-657.83,0.0003234,30,"2024-07-05T21:00:11.331",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313667,1720213211479,-702.94,0.0003234,30,"2024-07-05T21:00:11.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313668,1720213211519,-500.0,0.0003234,30,"2024-07-05T21:00:11.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313669,1720213211559,-657.83,0.0003234,30,"2024-07-05T21:00:11.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313670,1720213211600,-702.94,0.0003234,30,"2024-07-05T21:00:11.600",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313671,1720213211641,-500.0,0.0003234,30,"2024-07-05T21:00:11.641",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313672,1720213211683,-250.0,0.0003234,30,"2024-07-05T21:00:11.683",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313673,1720213211727,-500.0,0.0003234,30,"2024-07-05T21:00:11.727",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313674,1720213211769,-657.83,0.0003234,30,"2024-07-05T21:00:11.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313675,1720213211810,-702.94,0.0003234,30,"2024-07-05T21:00:11.810",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313676,1720213211850,-252.0416764,0.0003234,30,"2024-07-05T21:00:11.850",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313677,1720213211889,-500.0,0.0003234,30,"2024-07-05T21:00:11.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313678,1720213211929,-500.0,0.0003234,30,"2024-07-05T21:00:11.929",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313679,1720213211971,-657.83,0.0003234,30,"2024-07-05T21:00:11.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313680,1720213212014,-702.94,0.0003234,30,"2024-07-05T21:00:12.014",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313681,1720213212058,-500.0,0.0003234,30,"2024-07-05T21:00:12.058",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313682,1720213212371,-500.0,0.0003234,30,"2024-07-05T21:00:12.371",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313683,1720213212782,-500.0,0.0003234,30,"2024-07-05T21:00:12.782",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313684,1720213213194,-657.83,0.0003234,30,"2024-07-05T21:00:13.194",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313685,1720213214026,-702.94,0.0003234,30,"2024-07-05T21:00:14.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313686,1720213215038,-500.0,0.0003234,30,"2024-07-05T21:00:15.038",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313687,1720213215739,-500.0,0.0003234,30,"2024-07-05T21:00:15.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313688,1720213216139,-500.0,0.0003234,30,"2024-07-05T21:00:16.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313689,1720213216929,-657.83,0.0003234,30,"2024-07-05T21:00:16.929",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313690,1720213217327,-702.94,0.0003234,30,"2024-07-05T21:00:17.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313691,1720213217369,-500.0,0.0003234,30,"2024-07-05T21:00:17.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313692,1720213217411,-500.0,0.0003234,30,"2024-07-05T21:00:17.411",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313693,1720213217452,-658.01,0.0003234,30,"2024-07-05T21:00:17.452",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313694,1720213217500,-500.0,0.0003234,30,"2024-07-05T21:00:17.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313695,1720213217539,-500.0,0.0003234,30,"2024-07-05T21:00:17.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313696,1720213217578,-702.94,0.0003234,30,"2024-07-05T21:00:17.578",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313697,1720213217619,-500.0,0.0003234,30,"2024-07-05T21:00:17.619",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313698,1720213217660,-500.0,0.0003234,30,"2024-07-05T21:00:17.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313699,1720213217702,-500.0,0.0003234,30,"2024-07-05T21:00:17.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313700,1720213217750,-702.94,0.0003234,30,"2024-07-05T21:00:17.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313701,1720213217790,-500.0,0.0003234,30,"2024-07-05T21:00:17.790",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313702,1720213217830,-500.0,0.0003234,30,"2024-07-05T21:00:17.830",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313703,1720213217870,-500.0,0.0003234,30,"2024-07-05T21:00:17.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313704,1720213217909,-500.0,0.0003234,30,"2024-07-05T21:00:17.909",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313705,1720213217948,-702.94,0.0003234,30,"2024-07-05T21:00:17.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313706,1720213217992,-500.0,0.0003234,30,"2024-07-05T21:00:17.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313707,1720213218032,-500.0,0.0003234,30,"2024-07-05T21:00:18.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313708,1720213218072,-500.0,0.0003234,30,"2024-07-05T21:00:18.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313709,1720213218110,-500.0,0.0003234,30,"2024-07-05T21:00:18.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313710,1720213218148,-702.94,0.0003234,30,"2024-07-05T21:00:18.148",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313711,1720213218191,-500.0,0.0003234,30,"2024-07-05T21:00:18.191",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313712,1720213218235,-702.94,0.0003234,30,"2024-07-05T21:00:18.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313713,1720213218277,-500.0,0.0003234,30,"2024-07-05T21:00:18.277",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313714,1720213218317,-500.0,0.0003234,30,"2024-07-05T21:00:18.317",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313715,1720213218357,-201.13,0.0003234,30,"2024-07-05T21:00:18.357",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313716,1720213218398,-500.0,0.0003234,30,"2024-07-05T21:00:18.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313717,1720213218439,-500.0,0.0003234,30,"2024-07-05T21:00:18.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313718,1720213218479,-500.0,0.0003234,30,"2024-07-05T21:00:18.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313719,1720213218520,-500.0,0.0003234,30,"2024-07-05T21:00:18.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313720,1720213218560,-702.94,0.0003234,30,"2024-07-05T21:00:18.560",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313721,1720213218600,-646.04,0.0003234,30,"2024-07-05T21:00:18.600",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313722,1720213218893,-500.0,0.0003234,30,"2024-07-05T21:00:18.893",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313723,1720213219659,-702.94,0.0003234,30,"2024-07-05T21:00:19.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313724,1720213220059,-500.0,0.0003234,30,"2024-07-05T21:00:20.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313725,1720213220108,-702.94,0.0003234,30,"2024-07-05T21:00:20.108",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313726,1720213220147,-500.0,0.0003234,30,"2024-07-05T21:00:20.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313727,1720213220190,-500.0,0.0003234,30,"2024-07-05T21:00:20.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313728,1720213220235,-702.94,0.0003234,30,"2024-07-05T21:00:20.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313729,1720213220275,-500.0,0.0003234,30,"2024-07-05T21:00:20.275",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313730,1720213220314,-702.94,0.0003234,30,"2024-07-05T21:00:20.314",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313731,1720213220851,-500.0,0.0003234,30,"2024-07-05T21:00:20.851",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313732,1720213221658,-702.94,0.0003234,30,"2024-07-05T21:00:21.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313733,1720213222063,-500.0,0.0003234,30,"2024-07-05T21:00:22.063",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313734,1720213222435,-500.0,0.0003234,30,"2024-07-05T21:00:22.435",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313735,1720213223241,-500.0,0.0003234,30,"2024-07-05T21:00:23.241",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313736,1720213223723,-702.94,0.0003234,30,"2024-07-05T21:00:23.723",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313737,1720213224226,-500.0,0.0003234,30,"2024-07-05T21:00:24.226",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313738,1720213225416,-373.08,0.0003234,30,"2024-07-05T21:00:25.416",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313739,1720213225487,-520.44267773,0.0003234,30,"2024-07-05T21:00:25.487",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313740,1720213225529,-500.0,0.0003234,30,"2024-07-05T21:00:25.529",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313741,1720213225572,-702.94,0.0003234,30,"2024-07-05T21:00:25.572",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313742,1720213225614,-500.0,0.0003234,30,"2024-07-05T21:00:25.614",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313743,1720213225682,-500.0,0.0003234,30,"2024-07-05T21:00:25.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313744,1720213225728,-703.06143156,0.0003234,30,"2024-07-05T21:00:25.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313745,1720213225770,-500.0,0.0003234,30,"2024-07-05T21:00:25.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313746,1720213225813,-500.0,0.0003234,30,"2024-07-05T21:00:25.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313747,1720213225859,-682.93,0.0003234,30,"2024-07-05T21:00:25.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313748,1720213225902,-500.0,0.0003234,30,"2024-07-05T21:00:25.902",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313749,1720213225950,-500.0,0.0003234,30,"2024-07-05T21:00:25.950",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313750,1720213226321,-682.93,0.0003234,30,"2024-07-05T21:00:26.321",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313751,1720213227925,-682.93,0.0003234,30,"2024-07-05T21:00:27.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313752,1720213228499,-500.0,0.0003234,30,"2024-07-05T21:00:28.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313753,1720213228814,-682.93,0.0003234,30,"2024-07-05T21:00:28.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313754,1720213229203,-500.0,0.0003234,30,"2024-07-05T21:00:29.203",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313755,1720213229246,-500.0,0.0003234,30,"2024-07-05T21:00:29.246",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313756,1720213229288,-682.93,0.0003234,30,"2024-07-05T21:00:29.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313757,1720213229328,-437.46594864,0.0003234,30,"2024-07-05T21:00:29.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313758,1720213229368,-500.0,0.0003234,30,"2024-07-05T21:00:29.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313759,1720213229409,-682.93,0.0003234,30,"2024-07-05T21:00:29.409",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313760,1720213229450,-500.0,0.0003234,30,"2024-07-05T21:00:29.450",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313761,1720213229491,-682.93,0.0003234,30,"2024-07-05T21:00:29.491",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313762,1720213229533,-500.0,0.0003234,30,"2024-07-05T21:00:29.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313763,1720213229574,-500.0,0.0003234,30,"2024-07-05T21:00:29.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313764,1720213229615,-682.93,0.0003234,30,"2024-07-05T21:00:29.615",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313765,1720213229659,-500.0,0.0003234,30,"2024-07-05T21:00:29.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313766,1720213229700,-682.93,0.0003234,30,"2024-07-05T21:00:29.700",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313767,1720213229742,-500.0,0.0003234,30,"2024-07-05T21:00:29.742",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313768,1720213229783,-682.93,0.0003234,30,"2024-07-05T21:00:29.783",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313769,1720213229821,-500.0,0.0003234,30,"2024-07-05T21:00:29.821",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313770,1720213229858,-493.54957049,0.0003234,30,"2024-07-05T21:00:29.858",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313771,1720213229898,-500.0,0.0003234,30,"2024-07-05T21:00:29.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313772,1720213229936,-682.93,0.0003234,30,"2024-07-05T21:00:29.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313773,1720213229979,-500.0,0.0003234,30,"2024-07-05T21:00:29.979",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313774,1720213230029,-500.0,0.0003234,30,"2024-07-05T21:00:30.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313775,1720213230082,-682.93,0.0003234,30,"2024-07-05T21:00:30.082",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313776,1720213230155,-500.0,0.0003234,30,"2024-07-05T21:00:30.155",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313777,1720213231521,-500.0,0.0003234,30,"2024-07-05T21:00:31.521",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313778,1720213231669,-500.0,0.0003234,30,"2024-07-05T21:00:31.669",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313779,1720213231981,-682.93,0.0003234,30,"2024-07-05T21:00:31.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313780,1720213232026,-500.0,0.0003234,30,"2024-07-05T21:00:32.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313781,1720213232066,-500.0,0.0003234,30,"2024-07-05T21:00:32.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313782,1720213232106,-507.95,0.0003234,30,"2024-07-05T21:00:32.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313783,1720213232147,-682.93,0.0003234,30,"2024-07-05T21:00:32.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313784,1720213232192,-500.0,0.0003234,30,"2024-07-05T21:00:32.192",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313785,1720213232391,-500.0,0.0003234,30,"2024-07-05T21:00:32.391",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313786,1720213232431,-500.0,0.0003234,30,"2024-07-05T21:00:32.431",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313787,1720213232470,-466.55,0.0003234,30,"2024-07-05T21:00:32.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313788,1720213232509,-500.0,0.0003234,30,"2024-07-05T21:00:32.509",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313789,1720213232548,-500.0,0.0003234,30,"2024-07-05T21:00:32.548",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313790,1720213232665,-500.0,0.0003234,30,"2024-07-05T21:00:32.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313791,1720213232706,-500.0,0.0003234,30,"2024-07-05T21:00:32.706",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313792,1720213232747,-500.0,0.0003234,30,"2024-07-05T21:00:32.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313793,1720213232788,-682.93,0.0003234,30,"2024-07-05T21:00:32.788",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313794,1720213232829,-500.0,0.0003234,30,"2024-07-05T21:00:32.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313795,1720213232869,-500.0,0.0003234,30,"2024-07-05T21:00:32.869",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313796,1720213232910,-500.0,0.0003234,30,"2024-07-05T21:00:32.910",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313797,1720213232952,-465.12045371,0.0003234,30,"2024-07-05T21:00:32.952",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313798,1720213232994,-500.0,0.0003234,30,"2024-07-05T21:00:32.994",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313799,1720213233034,-500.0,0.0003234,30,"2024-07-05T21:00:33.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313800,1720213233074,-500.0,0.0003234,30,"2024-07-05T21:00:33.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313801,1720213233113,-682.93,0.0003234,30,"2024-07-05T21:00:33.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313802,1720213233161,-682.93,0.0003234,30,"2024-07-05T21:00:33.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313803,1720213233353,-500.0,0.0003234,30,"2024-07-05T21:00:33.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313804,1720213233771,-500.0,0.0003234,30,"2024-07-05T21:00:33.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313805,1720213233813,-500.0,0.0003234,30,"2024-07-05T21:00:33.813",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313806,1720213233853,-500.0,0.0003234,30,"2024-07-05T21:00:33.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313807,1720213234276,-682.93,0.0003234,30,"2024-07-05T21:00:34.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313808,1720213235355,-500.0,0.0003234,30,"2024-07-05T21:00:35.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313809,1720213236014,-500.0,0.0003234,30,"2024-07-05T21:00:36.014",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313810,1720213236061,-682.93,0.0003234,30,"2024-07-05T21:00:36.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313811,1720213236099,-500.0,0.0003234,30,"2024-07-05T21:00:36.099",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313812,1720213236140,-500.0,0.0003234,30,"2024-07-05T21:00:36.140",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313813,1720213236180,-500.0,0.0003234,30,"2024-07-05T21:00:36.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313814,1720213236225,-500.0,0.0003234,30,"2024-07-05T21:00:36.225",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313815,1720213236266,-205.1,0.0003234,30,"2024-07-05T21:00:36.266",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313816,1720213236307,-682.93,0.0003234,30,"2024-07-05T21:00:36.307",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313817,1720213236346,-500.0,0.0003234,30,"2024-07-05T21:00:36.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313818,1720213236386,-500.0,0.0003234,30,"2024-07-05T21:00:36.386",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313819,1720213236426,-500.0,0.0003234,30,"2024-07-05T21:00:36.426",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313820,1720213236467,-682.93,0.0003234,30,"2024-07-05T21:00:36.467",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313821,1720213236517,-500.0,0.0003234,30,"2024-07-05T21:00:36.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313822,1720213236561,-500.0,0.0003234,30,"2024-07-05T21:00:36.561",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313823,1720213236604,-350.76049972,0.0003234,30,"2024-07-05T21:00:36.604",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313824,1720213236647,-500.0,0.0003234,30,"2024-07-05T21:00:36.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313825,1720213236691,-682.93,0.0003234,30,"2024-07-05T21:00:36.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313826,1720213236736,-500.0,0.0003234,30,"2024-07-05T21:00:36.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313827,1720213236780,-500.0,0.0003234,30,"2024-07-05T21:00:36.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313828,1720213236819,-500.0,0.0003234,30,"2024-07-05T21:00:36.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313829,1720213236861,-943.33,0.0003234,30,"2024-07-05T21:00:36.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313830,1720213236901,-500.0,0.0003234,30,"2024-07-05T21:00:36.901",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313831,1720213236939,-500.0,0.0003234,30,"2024-07-05T21:00:36.939",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313832,1720213236984,-270.82547454,0.0003234,30,"2024-07-05T21:00:36.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313833,1720213237026,-943.33,0.0003234,30,"2024-07-05T21:00:37.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313834,1720213237065,-500.0,0.0003234,30,"2024-07-05T21:00:37.065",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313835,1720213237107,-682.93,0.0003234,30,"2024-07-05T21:00:37.107",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313836,1720213237149,-500.0,0.0003234,30,"2024-07-05T21:00:37.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313837,1720213237196,-500.0,0.0003234,30,"2024-07-05T21:00:37.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313838,1720213237237,-500.0,0.0003234,30,"2024-07-05T21:00:37.237",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313839,1720213237278,-682.97207817,0.0003234,30,"2024-07-05T21:00:37.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313840,1720213237319,-943.33,0.0003234,30,"2024-07-05T21:00:37.319",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313841,1720213237360,-500.0,0.0003234,30,"2024-07-05T21:00:37.360",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313842,1720213237400,-943.33,0.0003234,30,"2024-07-05T21:00:37.400",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313843,1720213237439,-500.0,0.0003234,30,"2024-07-05T21:00:37.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313844,1720213237500,-500.0,0.0003234,30,"2024-07-05T21:00:37.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313845,1720213238003,-500.0,0.0003234,30,"2024-07-05T21:00:38.003",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313846,1720213238380,-943.33,0.0003234,30,"2024-07-05T21:00:38.380",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313847,1720213238424,-512.31880309,0.0003234,30,"2024-07-05T21:00:38.424",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313848,1720213238793,-500.0,0.0003234,30,"2024-07-05T21:00:38.793",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313849,1720213239634,-500.0,0.0003234,30,"2024-07-05T21:00:39.634",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313850,1720213240342,-500.0,0.0003234,30,"2024-07-05T21:00:40.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313851,1720213240829,-943.33,0.0003234,30,"2024-07-05T21:00:40.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313852,1720213241734,-500.0,0.0003234,30,"2024-07-05T21:00:41.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313853,1720213242649,-500.0,0.0003234,30,"2024-07-05T21:00:42.649",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313854,1720213243086,-500.0,0.0003234,30,"2024-07-05T21:00:43.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313855,1720213243480,-500.0,0.0003234,30,"2024-07-05T21:00:43.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313856,1720213243529,-500.0,0.0003234,30,"2024-07-05T21:00:43.529",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313857,1720213243614,-943.33,0.0003234,30,"2024-07-05T21:00:43.614",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313858,1720213243658,-500.0,0.0003234,30,"2024-07-05T21:00:43.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313859,1720213243927,-500.0,0.0003234,30,"2024-07-05T21:00:43.927",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313860,1720213243980,-500.0,0.0003234,30,"2024-07-05T21:00:43.980",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313861,1720213244740,-943.33,0.0003234,30,"2024-07-05T21:00:44.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313862,1720213246088,-500.0,0.0003234,30,"2024-07-05T21:00:46.088",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313863,1720213247226,-500.0,0.0003234,30,"2024-07-05T21:00:47.226",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313864,1720213249061,-500.0,0.0003234,30,"2024-07-05T21:00:49.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313865,1720213249308,-527.52,0.0003234,30,"2024-07-05T21:00:49.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313866,1720213249709,-500.0,0.0003234,30,"2024-07-05T21:00:49.709",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313867,1720213250100,-943.33,0.0003234,30,"2024-07-05T21:00:50.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313868,1720213250487,-500.0,0.0003234,30,"2024-07-05T21:00:50.487",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313869,1720213250883,-500.0,0.0003234,30,"2024-07-05T21:00:50.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313870,1720213250930,-500.0,0.0003234,30,"2024-07-05T21:00:50.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313871,1720213250973,-527.52,0.0003234,30,"2024-07-05T21:00:50.973",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313872,1720213251015,-943.33,0.0003234,30,"2024-07-05T21:00:51.015",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313873,1720213251060,-500.0,0.0003234,30,"2024-07-05T21:00:51.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313874,1720213251100,-500.0,0.0003234,30,"2024-07-05T21:00:51.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313875,1720213251142,-500.0,0.0003234,30,"2024-07-05T21:00:51.142",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313876,1720213251182,-527.52,0.0003234,30,"2024-07-05T21:00:51.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313877,1720213251222,-500.0,0.0003234,30,"2024-07-05T21:00:51.222",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313878,1720213251263,-943.33,0.0003234,30,"2024-07-05T21:00:51.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313879,1720213252066,-500.0,0.0003234,30,"2024-07-05T21:00:52.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313880,1720213252715,-501.28051033,0.0003234,30,"2024-07-05T21:00:52.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313881,1720213252862,-500.0,0.0003234,30,"2024-07-05T21:00:52.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313882,1720213253268,-371.38,0.0003234,30,"2024-07-05T21:00:53.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313883,1720213254945,-527.52,0.0003234,30,"2024-07-05T21:00:54.945",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313884,1720213255369,-943.33,0.0003234,30,"2024-07-05T21:00:55.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313885,1720213255410,-500.0,0.0003234,30,"2024-07-05T21:00:55.410",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313886,1720213255451,-527.52,0.0003234,30,"2024-07-05T21:00:55.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313887,1720213255491,-500.0,0.0003234,30,"2024-07-05T21:00:55.491",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313888,1720213255532,-943.33,0.0003234,30,"2024-07-05T21:00:55.532",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313889,1720213255574,-504.0875167,0.0003234,30,"2024-07-05T21:00:55.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313890,1720213255616,-500.0,0.0003234,30,"2024-07-05T21:00:55.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313891,1720213256399,-943.33,0.0003234,30,"2024-07-05T21:00:56.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313892,1720213256446,-527.52,0.0003234,30,"2024-07-05T21:00:56.446",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313893,1720213256493,-500.0,0.0003234,30,"2024-07-05T21:00:56.493",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313894,1720213256543,-943.33,0.0003234,30,"2024-07-05T21:00:56.543",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313895,1720213256584,-500.0,0.0003234,30,"2024-07-05T21:00:56.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313896,1720213256623,-943.33,0.0003234,30,"2024-07-05T21:00:56.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313897,1720213256663,-527.52,0.0003234,30,"2024-07-05T21:00:56.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313898,1720213256702,-500.0,0.0003234,30,"2024-07-05T21:00:56.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313899,1720213256741,-943.33,0.0003234,30,"2024-07-05T21:00:56.741",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313900,1720213256781,-527.52,0.0003234,30,"2024-07-05T21:00:56.781",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313901,1720213256822,-500.0,0.0003234,30,"2024-07-05T21:00:56.822",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313902,1720213256862,-943.33,0.0003234,30,"2024-07-05T21:00:56.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313903,1720213256901,-527.52,0.0003234,30,"2024-07-05T21:00:56.901",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313904,1720213256940,-500.0,0.0003234,30,"2024-07-05T21:00:56.940",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313905,1720213256982,-500.0,0.0003234,30,"2024-07-05T21:00:56.982",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313906,1720213257022,-500.0,0.0003234,30,"2024-07-05T21:00:57.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313907,1720213257067,-943.33,0.0003234,30,"2024-07-05T21:00:57.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313908,1720213257107,-527.52,0.0003234,30,"2024-07-05T21:00:57.107",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313909,1720213257149,-500.0,0.0003234,30,"2024-07-05T21:00:57.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313910,1720213257190,-500.0,0.0003234,30,"2024-07-05T21:00:57.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313911,1720213257231,-943.33,0.0003234,30,"2024-07-05T21:00:57.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313912,1720213257270,-500.0,0.0003234,30,"2024-07-05T21:00:57.270",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313913,1720213257308,-527.52,0.0003234,30,"2024-07-05T21:00:57.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313914,1720213257346,-527.52,0.0003234,30,"2024-07-05T21:00:57.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313915,1720213257384,-500.0,0.0003234,30,"2024-07-05T21:00:57.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313916,1720213257423,-943.33,0.0003234,30,"2024-07-05T21:00:57.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313917,1720213257461,-500.0,0.0003234,30,"2024-07-05T21:00:57.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313918,1720213257501,-500.0,0.0003234,30,"2024-07-05T21:00:57.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313919,1720213257542,-500.0,0.0003234,30,"2024-07-05T21:00:57.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313920,1720213257581,-500.0,0.0003234,30,"2024-07-05T21:00:57.581",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313921,1720213257620,-527.52,0.0003234,30,"2024-07-05T21:00:57.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313922,1720213257659,-500.0,0.0003234,30,"2024-07-05T21:00:57.659",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313923,1720213257700,-943.33,0.0003234,30,"2024-07-05T21:00:57.700",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313924,1720213257740,-943.33,0.0003234,30,"2024-07-05T21:00:57.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313925,1720213257782,-527.52,0.0003234,30,"2024-07-05T21:00:57.782",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313926,1720213257823,-500.0,0.0003234,30,"2024-07-05T21:00:57.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313927,1720213257864,-500.0,0.0003234,30,"2024-07-05T21:00:57.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313928,1720213257905,-500.0,0.0003234,30,"2024-07-05T21:00:57.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313929,1720213257947,-943.38350711,0.0003234,30,"2024-07-05T21:00:57.947",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313930,1720213257987,-500.0,0.0003234,30,"2024-07-05T21:00:57.987",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313931,1720213258027,-500.0,0.0003234,30,"2024-07-05T21:00:58.027",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313932,1720213258068,-500.0,0.0003234,30,"2024-07-05T21:00:58.068",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313933,1720213258119,-527.52,0.0003234,30,"2024-07-05T21:00:58.119",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313934,1720213258165,-1302.55,0.0003234,30,"2024-07-05T21:00:58.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313935,1720213258210,-500.0,0.0003234,30,"2024-07-05T21:00:58.210",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313936,1720213258252,-527.52,0.0003234,30,"2024-07-05T21:00:58.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313937,1720213258295,-500.0,0.0003234,30,"2024-07-05T21:00:58.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313938,1720213258338,-527.52,0.0003234,30,"2024-07-05T21:00:58.338",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313939,1720213258381,-500.0,0.0003234,30,"2024-07-05T21:00:58.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313940,1720213258424,-500.0,0.0003234,30,"2024-07-05T21:00:58.424",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313941,1720213258470,-500.0,0.0003234,30,"2024-07-05T21:00:58.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313942,1720213258512,-527.52,0.0003234,30,"2024-07-05T21:00:58.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313943,1720213258554,-500.0,0.0003234,30,"2024-07-05T21:00:58.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313944,1720213258596,-1302.55,0.0003234,30,"2024-07-05T21:00:58.596",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313945,1720213259231,-527.52,0.0003234,30,"2024-07-05T21:00:59.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313946,1720213259663,-500.0,0.0003234,30,"2024-07-05T21:00:59.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313947,1720213261507,-500.0,0.0003234,30,"2024-07-05T21:01:01.507",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313948,1720213262328,-500.0,0.0003234,30,"2024-07-05T21:01:02.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313949,1720213263000,-1302.55,0.0003234,30,"2024-07-05T21:01:03.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313950,1720213263866,-527.52,0.0003234,30,"2024-07-05T21:01:03.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313951,1720213264376,-500.0,0.0003234,30,"2024-07-05T21:01:04.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313952,1720213265220,-500.0,0.0003234,30,"2024-07-05T21:01:05.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313953,1720213265640,-558.36811064,0.0003234,30,"2024-07-05T21:01:05.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313954,1720213265682,-500.0,0.0003234,30,"2024-07-05T21:01:05.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313955,1720213265724,-332.66,0.0003234,30,"2024-07-05T21:01:05.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313956,1720213265769,-527.52,0.0003234,30,"2024-07-05T21:01:05.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313957,1720213265810,-500.0,0.0003234,30,"2024-07-05T21:01:05.810",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313958,1720213265853,-500.0,0.0003234,30,"2024-07-05T21:01:05.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313959,1720213265896,-527.52,0.0003234,30,"2024-07-05T21:01:05.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313960,1720213265938,-1302.55,0.0003234,30,"2024-07-05T21:01:05.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313961,1720213265982,-527.52,0.0003234,30,"2024-07-05T21:01:05.982",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313962,1720213266028,-500.0,0.0003234,30,"2024-07-05T21:01:06.028",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313963,1720213266070,-527.74,0.0003234,30,"2024-07-05T21:01:06.070",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313964,1720213266114,-500.0,0.0003234,30,"2024-07-05T21:01:06.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313965,1720213266155,-500.0,0.0003234,30,"2024-07-05T21:01:06.155",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313966,1720213266198,-500.0,0.0003234,30,"2024-07-05T21:01:06.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313967,1720213266241,-1302.55,0.0003234,30,"2024-07-05T21:01:06.241",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313968,1720213266283,-500.0,0.0003234,30,"2024-07-05T21:01:06.283",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313969,1720213266324,-500.0,0.0003234,30,"2024-07-05T21:01:06.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313970,1720213266364,-500.0,0.0003234,30,"2024-07-05T21:01:06.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313971,1720213266607,-500.0,0.0003234,30,"2024-07-05T21:01:06.607",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313972,1720213266648,-500.0,0.0003234,30,"2024-07-05T21:01:06.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313973,1720213266687,-500.0,0.0003234,30,"2024-07-05T21:01:06.687",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313974,1720213266725,-1302.55,0.0003234,30,"2024-07-05T21:01:06.725",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313975,1720213266764,-500.0,0.0003234,30,"2024-07-05T21:01:06.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313976,1720213266804,-500.0,0.0003234,30,"2024-07-05T21:01:06.804",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313977,1720213266844,-500.0,0.0003234,30,"2024-07-05T21:01:06.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313978,1720213266882,-500.0,0.0003234,30,"2024-07-05T21:01:06.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313979,1720213266923,-524.82620648,0.0003234,30,"2024-07-05T21:01:06.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313980,1720213266965,-500.0,0.0003234,30,"2024-07-05T21:01:06.965",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313981,1720213267005,-500.0,0.0003234,30,"2024-07-05T21:01:07.005",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313982,1720213267046,-500.0,0.0003234,30,"2024-07-05T21:01:07.046",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313983,1720213267086,-530.03,0.0003234,30,"2024-07-05T21:01:07.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313984,1720213267127,-1302.55,0.0003234,30,"2024-07-05T21:01:07.127",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313985,1720213267166,-500.0,0.0003234,30,"2024-07-05T21:01:07.166",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313986,1720213267217,-500.0,0.0003234,30,"2024-07-05T21:01:07.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313987,1720213267258,-500.0,0.0003234,30,"2024-07-05T21:01:07.258",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313988,1720213267300,-530.03,0.0003234,30,"2024-07-05T21:01:07.300",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313989,1720213267341,-500.0,0.0003234,30,"2024-07-05T21:01:07.341",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313990,1720213267381,-500.0,0.0003234,30,"2024-07-05T21:01:07.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313991,1720213267422,-530.03,0.0003234,30,"2024-07-05T21:01:07.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313992,1720213267460,-1302.55,0.0003234,30,"2024-07-05T21:01:07.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313993,1720213267500,-500.0,0.0003234,30,"2024-07-05T21:01:07.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313994,1720213267542,-530.03,0.0003234,30,"2024-07-05T21:01:07.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313995,1720213267582,-500.0,0.0003234,30,"2024-07-05T21:01:07.582",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313996,1720213267621,-1302.55,0.0003234,30,"2024-07-05T21:01:07.621",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313997,1720213267660,-583.93790783,0.0003234,30,"2024-07-05T21:01:07.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313998,1720213267698,-500.0,0.0003234,30,"2024-07-05T21:01:07.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331313999,1720213267737,-500.0,0.0003234,30,"2024-07-05T21:01:07.737",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314000,1720213267779,-530.03,0.0003234,30,"2024-07-05T21:01:07.779",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314001,1720213267820,-500.0,0.0003234,30,"2024-07-05T21:01:07.820",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314002,1720213267860,-500.0,0.0003234,30,"2024-07-05T21:01:07.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314003,1720213267899,-281.55,0.0003234,30,"2024-07-05T21:01:07.899",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314004,1720213267939,-530.03,0.0003234,30,"2024-07-05T21:01:07.939",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314005,1720213267980,-500.0,0.0003234,30,"2024-07-05T21:01:07.980",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314006,1720213268020,-530.03,0.0003234,30,"2024-07-05T21:01:08.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314007,1720213268067,-1302.55,0.0003234,30,"2024-07-05T21:01:08.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314008,1720213268108,-500.0,0.0003234,30,"2024-07-05T21:01:08.108",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314009,1720213268147,-530.03,0.0003234,30,"2024-07-05T21:01:08.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314010,1720213268186,-357.17,0.0003234,30,"2024-07-05T21:01:08.186",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314011,1720213268231,-500.0,0.0003234,30,"2024-07-05T21:01:08.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314012,1720213268281,-500.0,0.0003234,30,"2024-07-05T21:01:08.281",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314013,1720213268327,-1302.55,0.0003234,30,"2024-07-05T21:01:08.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314014,1720213268374,-530.03,0.0003234,30,"2024-07-05T21:01:08.374",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314015,1720213268414,-500.0,0.0003234,30,"2024-07-05T21:01:08.414",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314016,1720213268455,-500.0,0.0003234,30,"2024-07-05T21:01:08.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314017,1720213268495,-500.0,0.0003234,30,"2024-07-05T21:01:08.495",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314018,1720213268536,-530.03,0.0003234,30,"2024-07-05T21:01:08.536",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314019,1720213268576,-500.0,0.0003234,30,"2024-07-05T21:01:08.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314020,1720213268616,-500.0,0.0003234,30,"2024-07-05T21:01:08.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314021,1720213268656,-500.0,0.0003234,30,"2024-07-05T21:01:08.656",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314022,1720213268697,-530.03,0.0003234,30,"2024-07-05T21:01:08.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314023,1720213268738,-500.0,0.0003234,30,"2024-07-05T21:01:08.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314024,1720213268784,-500.0,0.0003234,30,"2024-07-05T21:01:08.784",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314025,1720213268825,-500.0,0.0003234,30,"2024-07-05T21:01:08.825",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314026,1720213268866,-527.49,0.0003234,30,"2024-07-05T21:01:08.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314027,1720213268905,-500.0,0.0003234,30,"2024-07-05T21:01:08.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314028,1720213268946,-530.03,0.0003234,30,"2024-07-05T21:01:08.946",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314029,1720213268986,-500.0,0.0003234,30,"2024-07-05T21:01:08.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314030,1720213269033,-1302.55,0.0003234,30,"2024-07-05T21:01:09.033",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314031,1720213269075,-500.0,0.0003234,30,"2024-07-05T21:01:09.075",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314032,1720213269116,-527.49,0.0003234,30,"2024-07-05T21:01:09.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314033,1720213269158,-500.0,0.0003234,30,"2024-07-05T21:01:09.158",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314034,1720213269204,-500.0,0.0003234,30,"2024-07-05T21:01:09.204",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314035,1720213269247,-527.49,0.0003234,30,"2024-07-05T21:01:09.247",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314036,1720213269288,-500.0,0.0003234,30,"2024-07-05T21:01:09.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314037,1720213269333,-500.0,0.0003234,30,"2024-07-05T21:01:09.333",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314038,1720213269373,-530.03,0.0003234,30,"2024-07-05T21:01:09.373",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314039,1720213269414,-500.0,0.0003234,30,"2024-07-05T21:01:09.414",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314040,1720213269455,-500.0,0.0003234,30,"2024-07-05T21:01:09.455",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314041,1720213269495,-527.49,0.0003234,30,"2024-07-05T21:01:09.495",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314042,1720213269535,-500.0,0.0003234,30,"2024-07-05T21:01:09.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314043,1720213269575,-530.03,0.0003234,30,"2024-07-05T21:01:09.575",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314044,1720213269615,-500.0,0.0003234,30,"2024-07-05T21:01:09.615",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314045,1720213269653,-500.0,0.0003234,30,"2024-07-05T21:01:09.653",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314046,1720213269694,-1302.55,0.0003234,30,"2024-07-05T21:01:09.694",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314047,1720213269734,-500.0,0.0003234,30,"2024-07-05T21:01:09.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314048,1720213269774,-527.49,0.0003234,30,"2024-07-05T21:01:09.774",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314049,1720213269815,-530.03,0.0003234,30,"2024-07-05T21:01:09.815",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314050,1720213269854,-500.0,0.0003234,30,"2024-07-05T21:01:09.854",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314051,1720213269894,-500.0,0.0003234,30,"2024-07-05T21:01:09.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314052,1720213269936,-500.0,0.0003234,30,"2024-07-05T21:01:09.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314053,1720213269976,-500.0,0.0003234,30,"2024-07-05T21:01:09.976",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314054,1720213270016,-530.03,0.0003234,30,"2024-07-05T21:01:10.016",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314055,1720213270059,-500.0,0.0003234,30,"2024-07-05T21:01:10.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314056,1720213270098,-500.0,0.0003234,30,"2024-07-05T21:01:10.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314057,1720213270139,-565.66937563,0.0003234,30,"2024-07-05T21:01:10.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314058,1720213270180,-155.31,0.0003234,30,"2024-07-05T21:01:10.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314059,1720213270222,-530.03,0.0003234,30,"2024-07-05T21:01:10.222",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314060,1720213270432,-527.49,0.0003234,30,"2024-07-05T21:01:10.432",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314061,1720213270473,-412.43238709,0.0003234,30,"2024-07-05T21:01:10.473",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314062,1720213270512,-500.0,0.0003234,30,"2024-07-05T21:01:10.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314063,1720213270556,-530.03,0.0003234,30,"2024-07-05T21:01:10.556",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314064,1720213270596,-527.49,0.0003234,30,"2024-07-05T21:01:10.596",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314065,1720213270635,-500.0,0.0003234,30,"2024-07-05T21:01:10.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314066,1720213270677,-1302.55,0.0003234,30,"2024-07-05T21:01:10.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314067,1720213270719,-530.03,0.0003234,30,"2024-07-05T21:01:10.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314068,1720213270759,-500.0,0.0003234,30,"2024-07-05T21:01:10.759",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314069,1720213270799,-527.49,0.0003234,30,"2024-07-05T21:01:10.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314070,1720213270838,-500.0,0.0003234,30,"2024-07-05T21:01:10.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314071,1720213270877,-530.03,0.0003234,30,"2024-07-05T21:01:10.877",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314072,1720213270915,-500.0,0.0003234,30,"2024-07-05T21:01:10.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314073,1720213270953,-500.0,0.0003234,30,"2024-07-05T21:01:10.953",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314074,1720213270992,-1302.55,0.0003234,30,"2024-07-05T21:01:10.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314075,1720213271062,-527.49,0.0003234,30,"2024-07-05T21:01:11.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314076,1720213271284,-500.0,0.0003234,30,"2024-07-05T21:01:11.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314077,1720213272762,-201.42,0.0003234,30,"2024-07-05T21:01:12.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314078,1720213273181,-500.0,0.0003234,30,"2024-07-05T21:01:13.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314079,1720213274032,-500.0,0.0003234,30,"2024-07-05T21:01:14.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314080,1720213274660,-527.49,0.0003234,30,"2024-07-05T21:01:14.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314081,1720213274920,-530.03,0.0003234,30,"2024-07-05T21:01:14.920",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314082,1720213274962,-201.42,0.0003234,30,"2024-07-05T21:01:14.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314083,1720213275001,-527.49,0.0003234,30,"2024-07-05T21:01:15.001",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314084,1720213275045,-500.0,0.0003234,30,"2024-07-05T21:01:15.045",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314085,1720213275086,-530.03,0.0003234,30,"2024-07-05T21:01:15.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314086,1720213275124,-500.0,0.0003234,30,"2024-07-05T21:01:15.124",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314087,1720213275169,-201.42,0.0003234,30,"2024-07-05T21:01:15.169",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314088,1720213275214,-527.49,0.0003234,30,"2024-07-05T21:01:15.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314089,1720213275257,-1302.55,0.0003234,30,"2024-07-05T21:01:15.257",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314090,1720213275299,-500.0,0.0003234,30,"2024-07-05T21:01:15.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314091,1720213275340,-530.03,0.0003234,30,"2024-07-05T21:01:15.340",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314092,1720213275382,-500.0,0.0003234,30,"2024-07-05T21:01:15.382",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314093,1720213275425,-1302.55,0.0003234,30,"2024-07-05T21:01:15.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314094,1720213275466,-506.29759762,0.0003234,30,"2024-07-05T21:01:15.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314095,1720213275507,-500.0,0.0003234,30,"2024-07-05T21:01:15.507",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314096,1720213275549,-201.42,0.0003234,30,"2024-07-05T21:01:15.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314097,1720213275590,-500.0,0.0003234,30,"2024-07-05T21:01:15.590",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314098,1720213275631,-530.16747943,0.0003234,30,"2024-07-05T21:01:15.631",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314099,1720213275674,-527.49,0.0003234,30,"2024-07-05T21:01:15.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314100,1720213275715,-201.42,0.0003234,30,"2024-07-05T21:01:15.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314101,1720213275756,-500.0,0.0003234,30,"2024-07-05T21:01:15.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314102,1720213275797,-1139.01,0.0003234,30,"2024-07-05T21:01:15.797",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314103,1720213275838,-1139.01,0.0003234,30,"2024-07-05T21:01:15.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314104,1720213275879,-500.0,0.0003234,30,"2024-07-05T21:01:15.879",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314105,1720213275919,-527.49,0.0003234,30,"2024-07-05T21:01:15.919",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314106,1720213275960,-201.42,0.0003234,30,"2024-07-05T21:01:15.960",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314107,1720213275999,-500.0,0.0003234,30,"2024-07-05T21:01:15.999",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314108,1720213276042,-500.0,0.0003234,30,"2024-07-05T21:01:16.042",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314109,1720213276085,-201.42,0.0003234,30,"2024-07-05T21:01:16.085",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314110,1720213276127,-1139.01,0.0003234,30,"2024-07-05T21:01:16.127",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314111,1720213276168,-527.49,0.0003234,30,"2024-07-05T21:01:16.168",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314112,1720213276212,-500.0,0.0003234,30,"2024-07-05T21:01:16.212",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314113,1720213276688,-1139.01,0.0003234,30,"2024-07-05T21:01:16.688",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314114,1720213277113,-201.42,0.0003234,30,"2024-07-05T21:01:17.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314115,1720213277962,-500.0,0.0003234,30,"2024-07-05T21:01:17.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314116,1720213278808,-611.36,0.0003234,30,"2024-07-05T21:01:18.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314117,1720213278853,-500.0,0.0003234,30,"2024-07-05T21:01:18.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314118,1720213278895,-527.49,0.0003234,30,"2024-07-05T21:01:18.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314119,1720213278937,-500.0,0.0003234,30,"2024-07-05T21:01:18.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314120,1720213278979,-201.42,0.0003234,30,"2024-07-05T21:01:18.979",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314121,1720213279019,-500.0,0.0003234,30,"2024-07-05T21:01:19.019",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314122,1720213279061,-201.42,0.0003234,30,"2024-07-05T21:01:19.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314123,1720213279102,-637.94,0.0003234,30,"2024-07-05T21:01:19.102",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314124,1720213279149,-500.0,0.0003234,30,"2024-07-05T21:01:19.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314125,1720213279192,-201.42,0.0003234,30,"2024-07-05T21:01:19.192",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314126,1720213279236,-500.0,0.0003234,30,"2024-07-05T21:01:19.236",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314127,1720213279278,-201.42,0.0003234,30,"2024-07-05T21:01:19.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314128,1720213279320,-500.0,0.0003234,30,"2024-07-05T21:01:19.320",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314129,1720213279361,-201.42,0.0003234,30,"2024-07-05T21:01:19.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314130,1720213279682,-201.42,0.0003234,30,"2024-07-05T21:01:19.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314131,1720213279731,-521.41219052,0.0003234,30,"2024-07-05T21:01:19.731",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314132,1720213279778,-500.0,0.0003234,30,"2024-07-05T21:01:19.778",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314133,1720213279827,-500.0,0.0003234,30,"2024-07-05T21:01:19.827",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314134,1720213279875,-201.42,0.0003234,30,"2024-07-05T21:01:19.875",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314135,1720213279917,-201.42,0.0003234,30,"2024-07-05T21:01:19.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314136,1720213279959,-500.0,0.0003234,30,"2024-07-05T21:01:19.959",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314137,1720213280000,-500.0,0.0003234,30,"2024-07-05T21:01:20.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314138,1720213280044,-500.0,0.0003234,30,"2024-07-05T21:01:20.044",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314139,1720213280084,-201.42,0.0003234,30,"2024-07-05T21:01:20.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314140,1720213281109,-500.0,0.0003234,30,"2024-07-05T21:01:21.109",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314141,1720213281154,-500.0,0.0003234,30,"2024-07-05T21:01:21.154",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314142,1720213281196,-201.42,0.0003234,30,"2024-07-05T21:01:21.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314143,1720213281238,-500.0,0.0003234,30,"2024-07-05T21:01:21.238",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314144,1720213281279,-500.0,0.0003234,30,"2024-07-05T21:01:21.279",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314145,1720213281322,-500.0,0.0003234,30,"2024-07-05T21:01:21.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314146,1720213281549,-201.42,0.0003234,30,"2024-07-05T21:01:21.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314147,1720213281589,-500.0,0.0003234,30,"2024-07-05T21:01:21.589",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314148,1720213281628,-500.0,0.0003234,30,"2024-07-05T21:01:21.628",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314149,1720213281667,-500.0,0.0003234,30,"2024-07-05T21:01:21.667",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314150,1720213281708,-201.42,0.0003234,30,"2024-07-05T21:01:21.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314151,1720213281749,-500.0,0.0003234,30,"2024-07-05T21:01:21.749",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314152,1720213281795,-500.0,0.0003234,30,"2024-07-05T21:01:21.795",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314153,1720213281840,-500.0,0.0003234,30,"2024-07-05T21:01:21.840",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314154,1720213281883,-500.0,0.0003234,30,"2024-07-05T21:01:21.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314155,1720213281923,-637.9261584,0.0003234,30,"2024-07-05T21:01:21.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314156,1720213281964,-500.0,0.0003234,30,"2024-07-05T21:01:21.964",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314157,1720213282006,-201.42,0.0003234,30,"2024-07-05T21:01:22.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314158,1720213282050,-500.0,0.0003234,30,"2024-07-05T21:01:22.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314159,1720213282092,-1139.01,0.0003234,30,"2024-07-05T21:01:22.092",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314160,1720213282505,-500.0,0.0003234,30,"2024-07-05T21:01:22.505",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314161,1720213282548,-500.0,0.0003234,30,"2024-07-05T21:01:22.548",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314162,1720213282590,-500.0,0.0003234,30,"2024-07-05T21:01:22.590",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314163,1720213282632,-1139.01,0.0003234,30,"2024-07-05T21:01:22.632",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314164,1720213282673,-201.42,0.0003234,30,"2024-07-05T21:01:22.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314165,1720213282714,-500.0,0.0003234,30,"2024-07-05T21:01:22.714",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314166,1720213282755,-1139.01,0.0003234,30,"2024-07-05T21:01:22.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314167,1720213282797,-556.50354649,0.0003234,30,"2024-07-05T21:01:22.797",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314168,1720213282838,-201.42,0.0003234,30,"2024-07-05T21:01:22.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314169,1720213282999,-500.0,0.0003234,30,"2024-07-05T21:01:22.999",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314170,1720213283041,-500.0,0.0003234,30,"2024-07-05T21:01:23.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314171,1720213283081,-500.0,0.0003234,30,"2024-07-05T21:01:23.081",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314172,1720213283121,-500.0,0.0003234,30,"2024-07-05T21:01:23.121",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314173,1720213283162,-500.0,0.0003234,30,"2024-07-05T21:01:23.162",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314174,1720213283208,-201.42,0.0003234,30,"2024-07-05T21:01:23.208",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314175,1720213283249,-500.0,0.0003234,30,"2024-07-05T21:01:23.249",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314176,1720213283291,-500.0,0.0003234,30,"2024-07-05T21:01:23.291",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314177,1720213283332,-1302.55,0.0003234,30,"2024-07-05T21:01:23.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314178,1720213283375,-500.0,0.0003234,30,"2024-07-05T21:01:23.375",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314179,1720213283417,-500.0,0.0003234,30,"2024-07-05T21:01:23.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314180,1720213283459,-527.49,0.0003234,30,"2024-07-05T21:01:23.459",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314181,1720213283500,-500.0,0.0003234,30,"2024-07-05T21:01:23.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314182,1720213283550,-500.0,0.0003234,30,"2024-07-05T21:01:23.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314183,1720213283948,-1139.01,0.0003234,30,"2024-07-05T21:01:23.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314184,1720213283990,-500.0,0.0003234,30,"2024-07-05T21:01:23.990",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314185,1720213284032,-500.0,0.0003234,30,"2024-07-05T21:01:24.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314186,1720213284077,-500.0,0.0003234,30,"2024-07-05T21:01:24.077",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314187,1720213284119,-1139.01,0.0003234,30,"2024-07-05T21:01:24.119",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314188,1720213284173,-527.49,0.0003234,30,"2024-07-05T21:01:24.173",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314189,1720213284221,-500.0,0.0003234,30,"2024-07-05T21:01:24.221",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314190,1720213284264,-1302.55,0.0003234,30,"2024-07-05T21:01:24.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314191,1720213284453,-500.0,0.0003234,30,"2024-07-05T21:01:24.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314192,1720213284494,-500.0,0.0003234,30,"2024-07-05T21:01:24.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314193,1720213284534,-500.0,0.0003234,30,"2024-07-05T21:01:24.534",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314194,1720213284573,-500.0,0.0003234,30,"2024-07-05T21:01:24.573",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314195,1720213284614,-500.0,0.0003234,30,"2024-07-05T21:01:24.614",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314196,1720213284655,-1139.01,0.0003234,30,"2024-07-05T21:01:24.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314197,1720213284700,-500.0,0.0003234,30,"2024-07-05T21:01:24.700",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314198,1720213284745,-500.0,0.0003234,30,"2024-07-05T21:01:24.745",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314199,1720213284789,-500.0,0.0003234,30,"2024-07-05T21:01:24.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314200,1720213284832,-500.0,0.0003234,30,"2024-07-05T21:01:24.832",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314201,1720213284876,-527.49,0.0003234,30,"2024-07-05T21:01:24.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314202,1720213284918,-500.0,0.0003234,30,"2024-07-05T21:01:24.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314203,1720213284967,-500.0,0.0003234,30,"2024-07-05T21:01:24.967",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314204,1720213285018,-527.49,0.0003234,30,"2024-07-05T21:01:25.018",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314205,1720213285068,-500.0,0.0003234,30,"2024-07-05T21:01:25.068",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314206,1720213285894,-500.0,0.0003234,30,"2024-07-05T21:01:25.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314207,1720213285944,-1302.55,0.0003234,30,"2024-07-05T21:01:25.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314208,1720213285985,-500.0,0.0003234,30,"2024-07-05T21:01:25.985",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314209,1720213286024,-1139.01,0.0003234,30,"2024-07-05T21:01:26.024",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314210,1720213286069,-527.49,0.0003234,30,"2024-07-05T21:01:26.069",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314211,1720213286111,-500.0,0.0003234,30,"2024-07-05T21:01:26.111",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314212,1720213286155,-500.0,0.0003234,30,"2024-07-05T21:01:26.155",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314213,1720213286203,-500.0,0.0003234,30,"2024-07-05T21:01:26.203",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314214,1720213286246,-635.78510628,0.0003234,30,"2024-07-05T21:01:26.246",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314215,1720213286287,-254.1174777,0.0003234,30,"2024-07-05T21:01:26.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314216,1720213286328,-1139.01,0.0003234,30,"2024-07-05T21:01:26.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314217,1720213286372,-1302.55,0.0003234,30,"2024-07-05T21:01:26.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314218,1720213286414,-500.0,0.0003234,30,"2024-07-05T21:01:26.414",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314219,1720213286456,-500.0,0.0003234,30,"2024-07-05T21:01:26.456",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314220,1720213286496,-500.0,0.0003234,30,"2024-07-05T21:01:26.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314221,1720213286537,-500.0,0.0003234,30,"2024-07-05T21:01:26.537",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314222,1720213286577,-527.49,0.0003234,30,"2024-07-05T21:01:26.577",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314223,1720213286616,-163.20873013,0.0003234,30,"2024-07-05T21:01:26.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314224,1720213287710,-1139.01,0.0003234,30,"2024-07-05T21:01:27.710",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314225,1720213288136,-500.0,0.0003234,30,"2024-07-05T21:01:28.136",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314226,1720213288556,-527.49,0.0003234,30,"2024-07-05T21:01:28.556",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314227,1720213288986,-1139.01,0.0003234,30,"2024-07-05T21:01:28.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314228,1720213289406,-500.0,0.0003234,30,"2024-07-05T21:01:29.406",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314229,1720213291519,-240.72,0.0003234,30,"2024-07-05T21:01:31.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314230,1720213291574,-1302.55,0.0003234,30,"2024-07-05T21:01:31.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314231,1720213291888,-1139.01,0.0003234,30,"2024-07-05T21:01:31.888",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314232,1720213291933,-613.28,0.0003234,30,"2024-07-05T21:01:31.933",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314233,1720213291973,-500.0,0.0003234,30,"2024-07-05T21:01:31.973",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314234,1720213292020,-527.71,0.0003234,30,"2024-07-05T21:01:32.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314235,1720213292580,-613.28,0.0003234,30,"2024-07-05T21:01:32.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314236,1720213293015,-1139.01,0.0003234,30,"2024-07-05T21:01:33.015",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314237,1720213294112,-500.0,0.0003234,30,"2024-07-05T21:01:34.112",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314238,1720213294735,-500.0,0.0003234,30,"2024-07-05T21:01:34.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314239,1720213295095,-500.0,0.0003234,30,"2024-07-05T21:01:35.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314240,1720213295962,-500.0,0.0003234,30,"2024-07-05T21:01:35.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314241,1720213296299,-500.0,0.0003234,30,"2024-07-05T21:01:36.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314242,1720213296847,-500.0,0.0003234,30,"2024-07-05T21:01:36.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314243,1720213296888,-554.76,0.0003234,30,"2024-07-05T21:01:36.888",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314244,1720213296929,-613.28,0.0003234,30,"2024-07-05T21:01:36.929",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314245,1720213296969,-404.46754111,0.0003234,30,"2024-07-05T21:01:36.969",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314246,1720213297009,-500.0,0.0003234,30,"2024-07-05T21:01:37.009",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314247,1720213297050,-500.0,0.0003234,30,"2024-07-05T21:01:37.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314248,1720213297091,-1139.01,0.0003234,30,"2024-07-05T21:01:37.091",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314249,1720213297137,-1302.55,0.0003234,30,"2024-07-05T21:01:37.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314250,1720213297178,-500.0,0.0003234,30,"2024-07-05T21:01:37.178",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314251,1720213297230,-613.28,0.0003234,30,"2024-07-05T21:01:37.230",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314252,1720213297278,-500.0,0.0003234,30,"2024-07-05T21:01:37.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314253,1720213297323,-500.0,0.0003234,30,"2024-07-05T21:01:37.323",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314254,1720213297368,-500.0,0.0003234,30,"2024-07-05T21:01:37.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314255,1720213297414,-1139.01,0.0003234,30,"2024-07-05T21:01:37.414",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314256,1720213297459,-613.28,0.0003234,30,"2024-07-05T21:01:37.459",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314257,1720213297502,-500.0,0.0003234,30,"2024-07-05T21:01:37.502",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314258,1720213297545,-500.0,0.0003234,30,"2024-07-05T21:01:37.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314259,1720213297587,-1139.01,0.0003234,30,"2024-07-05T21:01:37.587",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314260,1720213297630,-500.0,0.0003234,30,"2024-07-05T21:01:37.630",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314261,1720213297675,-1302.66217778,0.0003234,30,"2024-07-05T21:01:37.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314262,1720213298464,-500.0,0.0003234,30,"2024-07-05T21:01:38.464",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314263,1720213299136,-1139.01,0.0003234,30,"2024-07-05T21:01:39.136",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314264,1720213299584,-500.0,0.0003234,30,"2024-07-05T21:01:39.584",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314265,1720213300162,-500.0,0.0003234,30,"2024-07-05T21:01:40.162",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314266,1720213300934,-613.28,0.0003234,30,"2024-07-05T21:01:40.934",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314267,1720213302146,-500.0,0.0003234,30,"2024-07-05T21:01:42.146",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314268,1720213302190,-1139.01,0.0003234,30,"2024-07-05T21:01:42.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314269,1720213302232,-500.0,0.0003234,30,"2024-07-05T21:01:42.232",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314270,1720213302275,-500.0,0.0003234,30,"2024-07-05T21:01:42.275",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314271,1720213302317,-500.0,0.0003234,30,"2024-07-05T21:01:42.317",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314272,1720213302359,-613.28,0.0003234,30,"2024-07-05T21:01:42.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314273,1720213302400,-500.0,0.0003234,30,"2024-07-05T21:01:42.400",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314274,1720213302443,-1139.01,0.0003234,30,"2024-07-05T21:01:42.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314275,1720213302485,-500.0,0.0003234,30,"2024-07-05T21:01:42.485",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314276,1720213302525,-500.0,0.0003234,30,"2024-07-05T21:01:42.525",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314277,1720213302564,-500.0,0.0003234,30,"2024-07-05T21:01:42.564",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314278,1720213303429,-613.28,0.0003234,30,"2024-07-05T21:01:43.429",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314279,1720213303881,-500.0,0.0003234,30,"2024-07-05T21:01:43.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314280,1720213304997,-500.0,0.0003234,30,"2024-07-05T21:01:44.997",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314281,1720213305393,-1139.01,0.0003234,30,"2024-07-05T21:01:45.393",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314282,1720213306078,-500.0,0.0003234,30,"2024-07-05T21:01:46.078",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314283,1720213306817,-500.0,0.0003234,30,"2024-07-05T21:01:46.817",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314284,1720213307838,-500.0,0.0003234,30,"2024-07-05T21:01:47.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314285,1720213308202,-500.0,0.0003234,30,"2024-07-05T21:01:48.202",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314286,1720213308266,-500.0,0.0003234,30,"2024-07-05T21:01:48.266",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314287,1720213308310,-613.28,0.0003234,30,"2024-07-05T21:01:48.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314288,1720213308352,-500.0,0.0003234,30,"2024-07-05T21:01:48.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314289,1720213308393,-500.0,0.0003234,30,"2024-07-05T21:01:48.393",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314290,1720213308435,-500.0,0.0003234,30,"2024-07-05T21:01:48.435",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314291,1720213308476,-500.0,0.0003234,30,"2024-07-05T21:01:48.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314292,1720213308517,-1139.09,0.0003234,30,"2024-07-05T21:01:48.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314293,1720213308558,-500.0,0.0003234,30,"2024-07-05T21:01:48.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314294,1720213308598,-500.0,0.0003234,30,"2024-07-05T21:01:48.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314295,1720213308642,-613.28,0.0003234,30,"2024-07-05T21:01:48.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314296,1720213308682,-500.0,0.0003234,30,"2024-07-05T21:01:48.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314297,1720213308722,-500.0,0.0003234,30,"2024-07-05T21:01:48.722",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314298,1720213308761,-365.46892245,0.0003234,30,"2024-07-05T21:01:48.761",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314299,1720213308802,-500.0,0.0003234,30,"2024-07-05T21:01:48.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314300,1720213308841,-500.0,0.0003234,30,"2024-07-05T21:01:48.841",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314301,1720213308882,-613.28,0.0003234,30,"2024-07-05T21:01:48.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314302,1720213308925,-253.76138084,0.0003234,30,"2024-07-05T21:01:48.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314303,1720213308974,-500.0,0.0003234,30,"2024-07-05T21:01:48.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314304,1720213309017,-613.28,0.0003234,30,"2024-07-05T21:01:49.017",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314305,1720213309059,-500.0,0.0003234,30,"2024-07-05T21:01:49.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314306,1720213309101,-500.0,0.0003234,30,"2024-07-05T21:01:49.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314307,1720213309144,-613.28,0.0003234,30,"2024-07-05T21:01:49.144",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314308,1720213309815,-500.0,0.0003234,30,"2024-07-05T21:01:49.815",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314309,1720213310094,-500.0,0.0003234,30,"2024-07-05T21:01:50.094",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314310,1720213310499,-224.5849432,0.0003234,30,"2024-07-05T21:01:50.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314311,1720213311347,-613.28,0.0003234,30,"2024-07-05T21:01:51.347",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314312,1720213311771,-500.0,0.0003234,30,"2024-07-05T21:01:51.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314313,1720213312197,-613.28,0.0003234,30,"2024-07-05T21:01:52.197",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314314,1720213313677,-500.0,0.0003234,30,"2024-07-05T21:01:53.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314315,1720213314105,-613.28,0.0003234,30,"2024-07-05T21:01:54.105",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314316,1720213315415,-500.0,0.0003234,30,"2024-07-05T21:01:55.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314317,1720213315765,-500.0,0.0003234,30,"2024-07-05T21:01:55.765",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314318,1720213316093,-613.28,0.0003234,30,"2024-07-05T21:01:56.093",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314319,1720213316732,-500.0,0.0003234,30,"2024-07-05T21:01:56.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314320,1720213317438,-500.0,0.0003234,30,"2024-07-05T21:01:57.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314321,1720213318434,-500.0,0.0003234,30,"2024-07-05T21:01:58.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314322,1720213318504,-453.45,0.0003234,30,"2024-07-05T21:01:58.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314323,1720213318557,-500.0,0.0003234,30,"2024-07-05T21:01:58.557",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314324,1720213318601,-613.28,0.0003234,30,"2024-07-05T21:01:58.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314325,1720213318644,-500.0,0.0003234,30,"2024-07-05T21:01:58.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314326,1720213318687,-500.0,0.0003234,30,"2024-07-05T21:01:58.687",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314327,1720213318728,-500.0,0.0003234,30,"2024-07-05T21:01:58.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314328,1720213318769,-500.0,0.0003234,30,"2024-07-05T21:01:58.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314329,1720213318814,-613.28,0.0003234,30,"2024-07-05T21:01:58.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314330,1720213318857,-500.0,0.0003234,30,"2024-07-05T21:01:58.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314331,1720213318901,-500.0,0.0003234,30,"2024-07-05T21:01:58.901",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314332,1720213318945,-500.0,0.0003234,30,"2024-07-05T21:01:58.945",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314333,1720213318992,-500.0,0.0003234,30,"2024-07-05T21:01:58.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314334,1720213319036,-613.28,0.0003234,30,"2024-07-05T21:01:59.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314335,1720213319086,-500.0,0.0003234,30,"2024-07-05T21:01:59.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314336,1720213319132,-500.0,0.0003234,30,"2024-07-05T21:01:59.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314337,1720213319174,-500.0,0.0003234,30,"2024-07-05T21:01:59.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314338,1720213319220,-500.0,0.0003234,30,"2024-07-05T21:01:59.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314339,1720213319264,-500.0,0.0003234,30,"2024-07-05T21:01:59.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314340,1720213319308,-613.28,0.0003234,30,"2024-07-05T21:01:59.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314341,1720213319352,-500.0,0.0003234,30,"2024-07-05T21:01:59.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314342,1720213319395,-622.16,0.0003234,30,"2024-07-05T21:01:59.395",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314343,1720213319436,-179.07702712,0.0003234,30,"2024-07-05T21:01:59.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314344,1720213319478,-500.0,0.0003234,30,"2024-07-05T21:01:59.478",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314345,1720213319520,-647.63,0.0003234,30,"2024-07-05T21:01:59.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314346,1720213319563,-613.28,0.0003234,30,"2024-07-05T21:01:59.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314347,1720213319607,-500.0,0.0003234,30,"2024-07-05T21:01:59.607",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314348,1720213319649,-613.28,0.0003234,30,"2024-07-05T21:01:59.649",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314349,1720213319690,-500.0,0.0003234,30,"2024-07-05T21:01:59.690",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314350,1720213319732,-500.0,0.0003234,30,"2024-07-05T21:01:59.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314351,1720213319772,-613.46,0.0003234,30,"2024-07-05T21:01:59.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314352,1720213319816,-500.0,0.0003234,30,"2024-07-05T21:01:59.816",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314353,1720213319859,-470.70005708,0.0003234,30,"2024-07-05T21:01:59.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314354,1720213320298,-500.0,0.0003234,30,"2024-07-05T21:02:00.298",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314355,1720213321355,-500.0,0.0003234,30,"2024-07-05T21:02:01.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314356,1720213321399,-500.0,0.0003234,30,"2024-07-05T21:02:01.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314357,1720213321442,-500.0,0.0003234,30,"2024-07-05T21:02:01.442",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314358,1720213321484,-500.0,0.0003234,30,"2024-07-05T21:02:01.484",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314359,1720213321527,-500.0,0.0003234,30,"2024-07-05T21:02:01.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314360,1720213321571,-500.0,0.0003234,30,"2024-07-05T21:02:01.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314361,1720213321617,-500.0,0.0003234,30,"2024-07-05T21:02:01.617",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314362,1720213321662,-500.0,0.0003234,30,"2024-07-05T21:02:01.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314363,1720213321706,-500.0,0.0003234,30,"2024-07-05T21:02:01.706",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314364,1720213321745,-500.0,0.0003234,30,"2024-07-05T21:02:01.745",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314365,1720213321789,-282.78637943,0.0003234,30,"2024-07-05T21:02:01.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314366,1720213321832,-500.0,0.0003234,30,"2024-07-05T21:02:01.832",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314367,1720213321876,-500.0,0.0003234,30,"2024-07-05T21:02:01.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314368,1720213321921,-500.0,0.0003234,30,"2024-07-05T21:02:01.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314369,1720213321966,-500.0,0.0003234,30,"2024-07-05T21:02:01.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314370,1720213322014,-500.0,0.0003234,30,"2024-07-05T21:02:02.014",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314371,1720213322060,-500.0,0.0003234,30,"2024-07-05T21:02:02.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314372,1720213322111,-500.0,0.0003234,30,"2024-07-05T21:02:02.111",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314373,1720213322708,-500.0,0.0003234,30,"2024-07-05T21:02:02.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314374,1720213323155,-500.0,0.0003234,30,"2024-07-05T21:02:03.155",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314375,1720213324368,-500.0,0.0003234,30,"2024-07-05T21:02:04.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314376,1720213325231,-500.0,0.0003234,30,"2024-07-05T21:02:05.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314377,1720213325720,-500.0,0.0003234,30,"2024-07-05T21:02:05.720",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314378,1720213326451,-500.0,0.0003234,30,"2024-07-05T21:02:06.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314379,1720213327114,-500.0,0.0003234,30,"2024-07-05T21:02:07.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314380,1720213327539,-500.0,0.0003234,30,"2024-07-05T21:02:07.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314381,1720213328357,-500.0,0.0003234,30,"2024-07-05T21:02:08.357",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314382,1720213328405,-500.0,0.0003234,30,"2024-07-05T21:02:08.405",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314383,1720213328464,-500.0,0.0003234,30,"2024-07-05T21:02:08.464",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314384,1720213328508,-500.0,0.0003234,30,"2024-07-05T21:02:08.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314385,1720213328553,-500.0,0.0003234,30,"2024-07-05T21:02:08.553",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314386,1720213328885,-500.0,0.0003234,30,"2024-07-05T21:02:08.885",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314387,1720213329150,-500.0,0.0003234,30,"2024-07-05T21:02:09.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314388,1720213330087,-500.0,0.0003234,30,"2024-07-05T21:02:10.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314389,1720213330129,-500.0,0.0003234,30,"2024-07-05T21:02:10.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314390,1720213330172,-500.0,0.0003234,30,"2024-07-05T21:02:10.172",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314391,1720213330215,-500.0,0.0003234,30,"2024-07-05T21:02:10.215",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314392,1720213330260,-500.0,0.0003234,30,"2024-07-05T21:02:10.260",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314393,1720213330303,-500.0,0.0003234,30,"2024-07-05T21:02:10.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314394,1720213330346,-500.0,0.0003234,30,"2024-07-05T21:02:10.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314395,1720213330387,-500.0,0.0003234,30,"2024-07-05T21:02:10.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314396,1720213330428,-500.0,0.0003234,30,"2024-07-05T21:02:10.428",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314397,1720213330470,-500.0,0.0003234,30,"2024-07-05T21:02:10.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314398,1720213330512,-500.0,0.0003234,30,"2024-07-05T21:02:10.512",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314399,1720213330552,-500.0,0.0003234,30,"2024-07-05T21:02:10.552",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314400,1720213330594,-500.0,0.0003234,30,"2024-07-05T21:02:10.594",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314401,1720213330634,-500.0,0.0003234,30,"2024-07-05T21:02:10.634",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314402,1720213330676,-500.0,0.0003234,30,"2024-07-05T21:02:10.676",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314403,1720213331762,-500.0,0.0003234,30,"2024-07-05T21:02:11.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314404,1720213332780,-500.0,0.0003234,30,"2024-07-05T21:02:12.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314405,1720213332823,-500.0,0.0003234,30,"2024-07-05T21:02:12.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314406,1720213332863,-500.0,0.0003234,30,"2024-07-05T21:02:12.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314407,1720213332904,-500.0,0.0003234,30,"2024-07-05T21:02:12.904",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314408,1720213332944,-500.0,0.0003234,30,"2024-07-05T21:02:12.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314409,1720213332982,-500.0,0.0003234,30,"2024-07-05T21:02:12.982",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314410,1720213333020,-463.5,0.0003234,30,"2024-07-05T21:02:13.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314411,1720213333059,-500.0,0.0003234,30,"2024-07-05T21:02:13.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314412,1720213333098,-500.0,0.0003234,30,"2024-07-05T21:02:13.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314413,1720213333139,-500.0,0.0003234,30,"2024-07-05T21:02:13.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314414,1720213333182,-500.0,0.0003234,30,"2024-07-05T21:02:13.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314415,1720213333229,-500.0,0.0003234,30,"2024-07-05T21:02:13.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314416,1720213333273,-199.41192288,0.0003234,30,"2024-07-05T21:02:13.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314417,1720213333315,-500.0,0.0003234,30,"2024-07-05T21:02:13.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314418,1720213333359,-500.0,0.0003234,30,"2024-07-05T21:02:13.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314419,1720213333402,-500.0,0.0003234,30,"2024-07-05T21:02:13.402",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314420,1720213333443,-500.0,0.0003234,30,"2024-07-05T21:02:13.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314421,1720213333483,-500.0,0.0003234,30,"2024-07-05T21:02:13.483",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314422,1720213333524,-500.0,0.0003234,30,"2024-07-05T21:02:13.524",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314423,1720213333571,-500.0,0.0003234,30,"2024-07-05T21:02:13.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314424,1720213333618,-399.43390808,0.0003234,30,"2024-07-05T21:02:13.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314425,1720213333664,-500.0,0.0003234,30,"2024-07-05T21:02:13.664",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314426,1720213334730,-500.0,0.0003234,30,"2024-07-05T21:02:14.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314427,1720213334774,-500.0,0.0003234,30,"2024-07-05T21:02:14.774",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314428,1720213334818,-500.0,0.0003234,30,"2024-07-05T21:02:14.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314429,1720213334861,-500.0,0.0003234,30,"2024-07-05T21:02:14.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314430,1720213334905,-500.0,0.0003234,30,"2024-07-05T21:02:14.905",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314431,1720213334954,-500.0,0.0003234,30,"2024-07-05T21:02:14.954",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314432,1720213334998,-500.0,0.0003234,30,"2024-07-05T21:02:14.998",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314433,1720213335043,-500.0,0.0003234,30,"2024-07-05T21:02:15.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314434,1720213335092,-500.0,0.0003234,30,"2024-07-05T21:02:15.092",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314435,1720213335135,-500.0,0.0003234,30,"2024-07-05T21:02:15.135",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314436,1720213335181,-585.97103953,0.0003234,30,"2024-07-05T21:02:15.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314437,1720213335227,-168.65166827,0.0003234,30,"2024-07-05T21:02:15.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314438,1720213335269,-500.0,0.0003234,30,"2024-07-05T21:02:15.269",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314439,1720213335310,-500.0,0.0003234,30,"2024-07-05T21:02:15.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314440,1720213335352,-500.0,0.0003234,30,"2024-07-05T21:02:15.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314441,1720213335396,-520.33125667,0.0003234,30,"2024-07-05T21:02:15.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314442,1720213335440,-500.0,0.0003234,30,"2024-07-05T21:02:15.440",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314443,1720213335486,-500.0,0.0003234,30,"2024-07-05T21:02:15.486",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314444,1720213335530,-500.0,0.0003234,30,"2024-07-05T21:02:15.530",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314445,1720213335572,-500.0,0.0003234,30,"2024-07-05T21:02:15.572",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314446,1720213335613,-500.0,0.0003234,30,"2024-07-05T21:02:15.613",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314447,1720213335656,-500.0,0.0003234,30,"2024-07-05T21:02:15.656",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314448,1720213335701,-500.0,0.0003234,30,"2024-07-05T21:02:15.701",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314449,1720213335743,-500.0,0.0003234,30,"2024-07-05T21:02:15.743",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314450,1720213335786,-500.0,0.0003234,30,"2024-07-05T21:02:15.786",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314451,1720213335829,-500.0,0.0003234,30,"2024-07-05T21:02:15.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314452,1720213335871,-500.0,0.0003234,30,"2024-07-05T21:02:15.871",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314453,1720213335913,-500.0,0.0003234,30,"2024-07-05T21:02:15.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314454,1720213335959,-500.0,0.0003234,30,"2024-07-05T21:02:15.959",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314455,1720213336000,-500.0,0.0003234,30,"2024-07-05T21:02:16.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314456,1720213336041,-500.0,0.0003234,30,"2024-07-05T21:02:16.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314457,1720213336086,-500.0,0.0003234,30,"2024-07-05T21:02:16.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314458,1720213336128,-500.0,0.0003234,30,"2024-07-05T21:02:16.128",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314459,1720213336168,-500.0,0.0003234,30,"2024-07-05T21:02:16.168",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314460,1720213336209,-500.0,0.0003234,30,"2024-07-05T21:02:16.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314461,1720213336397,-500.0,0.0003234,30,"2024-07-05T21:02:16.397",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314462,1720213336444,-500.0,0.0003234,30,"2024-07-05T21:02:16.444",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314463,1720213336488,-500.0,0.0003234,30,"2024-07-05T21:02:16.488",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314464,1720213336531,-500.0,0.0003234,30,"2024-07-05T21:02:16.531",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314465,1720213336574,-500.0,0.0003234,30,"2024-07-05T21:02:16.574",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314466,1720213336616,-500.0,0.0003234,30,"2024-07-05T21:02:16.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314467,1720213336657,-500.0,0.0003234,30,"2024-07-05T21:02:16.657",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314468,1720213336698,-500.0,0.0003234,30,"2024-07-05T21:02:16.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314469,1720213336740,-500.0,0.0003234,30,"2024-07-05T21:02:16.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314470,1720213336780,-502.03888929,0.0003234,30,"2024-07-05T21:02:16.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314471,1720213336820,-565.89067355,0.0003234,30,"2024-07-05T21:02:16.820",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314472,1720213336859,-500.0,0.0003234,30,"2024-07-05T21:02:16.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314473,1720213336900,-500.0,0.0003234,30,"2024-07-05T21:02:16.900",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314474,1720213336942,-500.0,0.0003234,30,"2024-07-05T21:02:16.942",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314475,1720213336984,-500.0,0.0003234,30,"2024-07-05T21:02:16.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314476,1720213337043,-500.0,0.0003234,30,"2024-07-05T21:02:17.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314477,1720213337094,-500.0,0.0003234,30,"2024-07-05T21:02:17.094",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314478,1720213337137,-500.0,0.0003234,30,"2024-07-05T21:02:17.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314479,1720213337181,-168.77604447,0.0003234,30,"2024-07-05T21:02:17.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314480,1720213337228,-500.0,0.0003234,30,"2024-07-05T21:02:17.228",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314481,1720213337276,-500.0,0.0003234,30,"2024-07-05T21:02:17.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314482,1720213337321,-500.0,0.0003234,30,"2024-07-05T21:02:17.321",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314483,1720213337364,-500.0,0.0003234,30,"2024-07-05T21:02:17.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314484,1720213337408,-500.0,0.0003234,30,"2024-07-05T21:02:17.408",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314485,1720213337452,-500.0,0.0003234,30,"2024-07-05T21:02:17.452",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314486,1720213337494,-500.0,0.0003234,30,"2024-07-05T21:02:17.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314487,1720213337533,-500.0,0.0003234,30,"2024-07-05T21:02:17.533",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314488,1720213337573,-500.0,0.0003234,30,"2024-07-05T21:02:17.573",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314489,1720213337612,-500.0,0.0003234,30,"2024-07-05T21:02:17.612",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314490,1720213337651,-500.0,0.0003234,30,"2024-07-05T21:02:17.651",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314491,1720213337693,-500.0,0.0003234,30,"2024-07-05T21:02:17.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314492,1720213337735,-500.0,0.0003234,30,"2024-07-05T21:02:17.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314493,1720213337790,-500.0,0.0003234,30,"2024-07-05T21:02:17.790",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314494,1720213337832,-500.0,0.0003234,30,"2024-07-05T21:02:17.832",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314495,1720213337874,-500.0,0.0003234,30,"2024-07-05T21:02:17.874",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314496,1720213337917,-504.55308679,0.0003234,30,"2024-07-05T21:02:17.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314497,1720213337966,-500.0,0.0003234,30,"2024-07-05T21:02:17.966",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314498,1720213338047,-500.0,0.0003234,30,"2024-07-05T21:02:18.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314499,1720213338126,-500.0,0.0003234,30,"2024-07-05T21:02:18.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314500,1720213338205,-500.0,0.0003234,30,"2024-07-05T21:02:18.205",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314501,1720213338268,-504.63936551,0.0003234,30,"2024-07-05T21:02:18.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314502,1720213338329,-500.0,0.0003234,30,"2024-07-05T21:02:18.329",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314503,1720213338392,-500.0,0.0003234,30,"2024-07-05T21:02:18.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314504,1720213338468,-649.91989642,0.0003234,30,"2024-07-05T21:02:18.468",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314505,1720213338542,-500.0,0.0003234,30,"2024-07-05T21:02:18.542",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314506,1720213338610,-500.0,0.0003234,30,"2024-07-05T21:02:18.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314507,1720213338674,-500.0,0.0003234,30,"2024-07-05T21:02:18.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314508,1720213338736,-500.0,0.0003234,30,"2024-07-05T21:02:18.736",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314509,1720213338800,-500.0,0.0003234,30,"2024-07-05T21:02:18.800",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314510,1720213338862,-500.0,0.0003234,30,"2024-07-05T21:02:18.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314511,1720213338921,-500.0,0.0003234,30,"2024-07-05T21:02:18.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314512,1720213338979,-500.0,0.0003234,30,"2024-07-05T21:02:18.979",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314513,1720213339585,-500.0,0.0003234,30,"2024-07-05T21:02:19.585",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314514,1720213339640,-500.0,0.0003234,30,"2024-07-05T21:02:19.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314515,1720213339697,-500.0,0.0003234,30,"2024-07-05T21:02:19.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314516,1720213339753,-500.0,0.0003234,30,"2024-07-05T21:02:19.753",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314517,1720213339811,-500.0,0.0003234,30,"2024-07-05T21:02:19.811",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314518,1720213339871,-507.08282307,0.0003234,30,"2024-07-05T21:02:19.871",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314519,1720213339930,-500.0,0.0003234,30,"2024-07-05T21:02:19.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314520,1720213339988,-565.61,0.0003234,30,"2024-07-05T21:02:19.988",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314521,1720213340043,-500.0,0.0003234,30,"2024-07-05T21:02:20.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314522,1720213340106,-500.0,0.0003234,30,"2024-07-05T21:02:20.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314523,1720213340164,-622.26245262,0.0003234,30,"2024-07-05T21:02:20.164",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314524,1720213340225,-500.0,0.0003234,30,"2024-07-05T21:02:20.225",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314525,1720213340283,-500.0,0.0003234,30,"2024-07-05T21:02:20.283",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314526,1720213340344,-500.0,0.0003234,30,"2024-07-05T21:02:20.344",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314527,1720213340401,-500.0,0.0003234,30,"2024-07-05T21:02:20.401",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314528,1720213340457,-565.61,0.0003234,30,"2024-07-05T21:02:20.457",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314529,1720213340513,-565.61,0.0003234,30,"2024-07-05T21:02:20.513",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314530,1720213340571,-500.0,0.0003234,30,"2024-07-05T21:02:20.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314531,1720213340628,-500.0,0.0003234,30,"2024-07-05T21:02:20.628",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314532,1720213340685,-500.0,0.0003234,30,"2024-07-05T21:02:20.685",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314533,1720213340943,-500.0,0.0003234,30,"2024-07-05T21:02:20.943",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314534,1720213340990,-519.99,0.0003234,30,"2024-07-05T21:02:20.990",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314535,1720213341034,-500.0,0.0003234,30,"2024-07-05T21:02:21.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314536,1720213341076,-500.0,0.0003234,30,"2024-07-05T21:02:21.076",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314537,1720213341119,-500.0,0.0003234,30,"2024-07-05T21:02:21.119",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314538,1720213341161,-565.61,0.0003234,30,"2024-07-05T21:02:21.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314539,1720213341203,-500.0,0.0003234,30,"2024-07-05T21:02:21.203",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314540,1720213341244,-500.0,0.0003234,30,"2024-07-05T21:02:21.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314541,1720213341285,-500.0,0.0003234,30,"2024-07-05T21:02:21.285",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314542,1720213341433,-565.61,0.0003234,30,"2024-07-05T21:02:21.433",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314543,1720213342088,-519.99,0.0003234,30,"2024-07-05T21:02:22.088",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314544,1720213342132,-500.0,0.0003234,30,"2024-07-05T21:02:22.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314545,1720213342176,-500.0,0.0003234,30,"2024-07-05T21:02:22.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314546,1720213342219,-500.0,0.0003234,30,"2024-07-05T21:02:22.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314547,1720213342260,-519.99,0.0003234,30,"2024-07-05T21:02:22.260",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314548,1720213342303,-565.61,0.0003234,30,"2024-07-05T21:02:22.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314549,1720213342346,-519.99,0.0003234,30,"2024-07-05T21:02:22.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314550,1720213342389,-500.0,0.0003234,30,"2024-07-05T21:02:22.389",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314551,1720213342430,-500.0,0.0003234,30,"2024-07-05T21:02:22.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314552,1720213342470,-500.0,0.0003234,30,"2024-07-05T21:02:22.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314553,1720213342511,-565.61,0.0003234,30,"2024-07-05T21:02:22.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314554,1720213342548,-500.0,0.0003234,30,"2024-07-05T21:02:22.548",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314555,1720213342587,-500.0,0.0003234,30,"2024-07-05T21:02:22.587",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314556,1720213342625,-519.99,0.0003234,30,"2024-07-05T21:02:22.625",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314557,1720213342664,-565.61,0.0003234,30,"2024-07-05T21:02:22.664",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314558,1720213342705,-500.0,0.0003234,30,"2024-07-05T21:02:22.705",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314559,1720213342744,-500.0,0.0003234,30,"2024-07-05T21:02:22.744",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314560,1720213342785,-519.99,0.0003234,30,"2024-07-05T21:02:22.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314561,1720213342828,-500.0,0.0003234,30,"2024-07-05T21:02:22.828",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314562,1720213342874,-565.61,0.0003234,30,"2024-07-05T21:02:22.874",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314563,1720213342918,-500.0,0.0003234,30,"2024-07-05T21:02:22.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314564,1720213342962,-519.99,0.0003234,30,"2024-07-05T21:02:22.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314565,1720213343005,-500.0,0.0003234,30,"2024-07-05T21:02:23.005",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314566,1720213343047,-519.99,0.0003234,30,"2024-07-05T21:02:23.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314567,1720213343096,-500.0,0.0003234,30,"2024-07-05T21:02:23.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314568,1720213343139,-500.0,0.0003234,30,"2024-07-05T21:02:23.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314569,1720213343180,-361.02264143,0.0003234,30,"2024-07-05T21:02:23.180",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314570,1720213343227,-519.99,0.0003234,30,"2024-07-05T21:02:23.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314571,1720213343268,-565.61,0.0003234,30,"2024-07-05T21:02:23.268",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314572,1720213343309,-500.0,0.0003234,30,"2024-07-05T21:02:23.309",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314573,1720213343352,-457.33445205,0.0003234,30,"2024-07-05T21:02:23.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314574,1720213343392,-519.99,0.0003234,30,"2024-07-05T21:02:23.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314575,1720213343434,-565.61,0.0003234,30,"2024-07-05T21:02:23.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314576,1720213343476,-500.0,0.0003234,30,"2024-07-05T21:02:23.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314577,1720213343520,-519.99,0.0003234,30,"2024-07-05T21:02:23.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314578,1720213343563,-500.0,0.0003234,30,"2024-07-05T21:02:23.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314579,1720213343605,-500.0,0.0003234,30,"2024-07-05T21:02:23.605",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314580,1720213343648,-519.99,0.0003234,30,"2024-07-05T21:02:23.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314581,1720213343691,-500.0,0.0003234,30,"2024-07-05T21:02:23.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314582,1720213343735,-500.0,0.0003234,30,"2024-07-05T21:02:23.735",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314583,1720213344882,-565.61,0.0003234,30,"2024-07-05T21:02:24.882",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314584,1720213344926,-519.99,0.0003234,30,"2024-07-05T21:02:24.926",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314585,1720213344970,-500.0,0.0003234,30,"2024-07-05T21:02:24.970",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314586,1720213345015,-500.0,0.0003234,30,"2024-07-05T21:02:25.015",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314587,1720213345062,-599.67067388,0.0003234,30,"2024-07-05T21:02:25.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314588,1720213345110,-565.61,0.0003234,30,"2024-07-05T21:02:25.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314589,1720213345830,-500.0,0.0003234,30,"2024-07-05T21:02:25.830",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314590,1720213345875,-519.99,0.0003234,30,"2024-07-05T21:02:25.875",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314591,1720213345919,-500.0,0.0003234,30,"2024-07-05T21:02:25.919",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314592,1720213345963,-565.61,0.0003234,30,"2024-07-05T21:02:25.963",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314593,1720213346006,-500.0,0.0003234,30,"2024-07-05T21:02:26.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314594,1720213346051,-519.99,0.0003234,30,"2024-07-05T21:02:26.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314595,1720213346100,-500.0,0.0003234,30,"2024-07-05T21:02:26.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314596,1720213346145,-519.99,0.0003234,30,"2024-07-05T21:02:26.145",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314597,1720213346188,-565.61,0.0003234,30,"2024-07-05T21:02:26.188",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314598,1720213346237,-500.0,0.0003234,30,"2024-07-05T21:02:26.237",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314599,1720213346284,-500.0,0.0003234,30,"2024-07-05T21:02:26.284",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314600,1720213346328,-519.99,0.0003234,30,"2024-07-05T21:02:26.328",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314601,1720213346371,-565.61,0.0003234,30,"2024-07-05T21:02:26.371",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314602,1720213346414,-500.0,0.0003234,30,"2024-07-05T21:02:26.414",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314603,1720213346456,-500.0,0.0003234,30,"2024-07-05T21:02:26.456",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314604,1720213346496,-500.0,0.0003234,30,"2024-07-05T21:02:26.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314605,1720213346538,-500.0,0.0003234,30,"2024-07-05T21:02:26.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314606,1720213346579,-565.61,0.0003234,30,"2024-07-05T21:02:26.579",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314607,1720213346623,-519.99,0.0003234,30,"2024-07-05T21:02:26.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314608,1720213346665,-500.0,0.0003234,30,"2024-07-05T21:02:26.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314609,1720213346708,-500.0,0.0003234,30,"2024-07-05T21:02:26.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314610,1720213346750,-500.0,0.0003234,30,"2024-07-05T21:02:26.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314611,1720213346793,-565.61,0.0003234,30,"2024-07-05T21:02:26.793",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314612,1720213346836,-500.0,0.0003234,30,"2024-07-05T21:02:26.836",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314613,1720213346880,-519.99,0.0003234,30,"2024-07-05T21:02:26.880",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314614,1720213346923,-500.0,0.0003234,30,"2024-07-05T21:02:26.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314615,1720213347114,-500.0,0.0003234,30,"2024-07-05T21:02:27.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314616,1720213347921,-500.0,0.0003234,30,"2024-07-05T21:02:27.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314617,1720213348345,-500.0,0.0003234,30,"2024-07-05T21:02:28.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314618,1720213348388,-500.0,0.0003234,30,"2024-07-05T21:02:28.388",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314619,1720213348429,-500.0,0.0003234,30,"2024-07-05T21:02:28.429",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314620,1720213348470,-561.92,0.0003234,30,"2024-07-05T21:02:28.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314621,1720213348511,-519.99,0.0003234,30,"2024-07-05T21:02:28.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314622,1720213348553,-565.61,0.0003234,30,"2024-07-05T21:02:28.553",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314623,1720213348597,-500.0,0.0003234,30,"2024-07-05T21:02:28.597",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314624,1720213348638,-565.61,0.0003234,30,"2024-07-05T21:02:28.638",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314625,1720213348678,-500.0,0.0003234,30,"2024-07-05T21:02:28.678",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314626,1720213348717,-500.0,0.0003234,30,"2024-07-05T21:02:28.717",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314627,1720213349155,-500.0,0.0003234,30,"2024-07-05T21:02:29.155",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314628,1720213349573,-519.99,0.0003234,30,"2024-07-05T21:02:29.573",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314629,1720213349617,-500.0,0.0003234,30,"2024-07-05T21:02:29.617",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314630,1720213349663,-495.39863001,0.0003234,30,"2024-07-05T21:02:29.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314631,1720213349707,-500.0,0.0003234,30,"2024-07-05T21:02:29.707",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314632,1720213349751,-565.61,0.0003234,30,"2024-07-05T21:02:29.751",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314633,1720213349798,-500.0,0.0003234,30,"2024-07-05T21:02:29.798",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314634,1720213349842,-500.0,0.0003234,30,"2024-07-05T21:02:29.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314635,1720213349885,-500.0,0.0003234,30,"2024-07-05T21:02:29.885",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314636,1720213349930,-519.99,0.0003234,30,"2024-07-05T21:02:29.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314637,1720213349975,-565.61,0.0003234,30,"2024-07-05T21:02:29.975",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314638,1720213350027,-500.0,0.0003234,30,"2024-07-05T21:02:30.027",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314639,1720213350073,-500.0,0.0003234,30,"2024-07-05T21:02:30.073",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314640,1720213350115,-519.99,0.0003234,30,"2024-07-05T21:02:30.115",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314641,1720213350156,-500.0,0.0003234,30,"2024-07-05T21:02:30.156",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314642,1720213350198,-500.0,0.0003234,30,"2024-07-05T21:02:30.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314643,1720213350243,-500.0,0.0003234,30,"2024-07-05T21:02:30.243",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314644,1720213350287,-500.0,0.0003234,30,"2024-07-05T21:02:30.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314645,1720213350332,-520.02291323,0.0003234,30,"2024-07-05T21:02:30.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314646,1720213351611,-500.0,0.0003234,30,"2024-07-05T21:02:31.611",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314647,1720213351655,-500.0,0.0003234,30,"2024-07-05T21:02:31.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314648,1720213351698,-565.61,0.0003234,30,"2024-07-05T21:02:31.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314649,1720213351739,-500.0,0.0003234,30,"2024-07-05T21:02:31.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314650,1720213351780,-500.0,0.0003234,30,"2024-07-05T21:02:31.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314651,1720213351822,-500.0,0.0003234,30,"2024-07-05T21:02:31.822",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314652,1720213351862,-500.0,0.0003234,30,"2024-07-05T21:02:31.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314653,1720213351902,-565.69,0.0003234,30,"2024-07-05T21:02:31.902",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314654,1720213351942,-500.0,0.0003234,30,"2024-07-05T21:02:31.942",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314655,1720213351981,-500.0,0.0003234,30,"2024-07-05T21:02:31.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314656,1720213352020,-500.0,0.0003234,30,"2024-07-05T21:02:32.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314657,1720213352063,-500.0,0.0003234,30,"2024-07-05T21:02:32.063",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314658,1720213352103,-500.0,0.0003234,30,"2024-07-05T21:02:32.103",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314659,1720213352143,-500.0,0.0003234,30,"2024-07-05T21:02:32.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314660,1720213352183,-500.0,0.0003234,30,"2024-07-05T21:02:32.183",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314661,1720213352227,-500.0,0.0003234,30,"2024-07-05T21:02:32.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314662,1720213352271,-500.0,0.0003234,30,"2024-07-05T21:02:32.271",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314663,1720213352315,-500.0,0.0003234,30,"2024-07-05T21:02:32.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314664,1720213352356,-500.0,0.0003234,30,"2024-07-05T21:02:32.356",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314665,1720213352397,-500.0,0.0003234,30,"2024-07-05T21:02:32.397",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314666,1720213352439,-500.0,0.0003234,30,"2024-07-05T21:02:32.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314667,1720213352479,-500.0,0.0003234,30,"2024-07-05T21:02:32.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314668,1720213352521,-500.0,0.0003234,30,"2024-07-05T21:02:32.521",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314669,1720213352561,-500.0,0.0003234,30,"2024-07-05T21:02:32.561",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314670,1720213352602,-500.0,0.0003234,30,"2024-07-05T21:02:32.602",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314671,1720213352643,-500.0,0.0003234,30,"2024-07-05T21:02:32.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314672,1720213352683,-500.0,0.0003234,30,"2024-07-05T21:02:32.683",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314673,1720213352724,-500.0,0.0003234,30,"2024-07-05T21:02:32.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314674,1720213353437,-500.0,0.0003234,30,"2024-07-05T21:02:33.437",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314675,1720213353509,-500.0,0.0003234,30,"2024-07-05T21:02:33.509",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314676,1720213353579,-500.0,0.0003234,30,"2024-07-05T21:02:33.579",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314677,1720213354166,-500.0,0.0003234,30,"2024-07-05T21:02:34.166",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314678,1720213354210,-500.0,0.0003234,30,"2024-07-05T21:02:34.210",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314679,1720213354254,-500.0,0.0003234,30,"2024-07-05T21:02:34.254",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314680,1720213354297,-500.0,0.0003234,30,"2024-07-05T21:02:34.297",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314681,1720213354338,-500.0,0.0003234,30,"2024-07-05T21:02:34.338",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314682,1720213354379,-542.75,0.0003234,30,"2024-07-05T21:02:34.379",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314683,1720213355087,-500.0,0.0003234,30,"2024-07-05T21:02:35.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314684,1720213355130,-542.75,0.0003234,30,"2024-07-05T21:02:35.130",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314685,1720213355172,-423.18,0.0003234,30,"2024-07-05T21:02:35.172",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314686,1720213355217,-500.0,0.0003234,30,"2024-07-05T21:02:35.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314687,1720213355259,-500.0,0.0003234,30,"2024-07-05T21:02:35.259",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314688,1720213355299,-242.38039849,0.0003234,30,"2024-07-05T21:02:35.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314689,1720213355340,-500.0,0.0003234,30,"2024-07-05T21:02:35.340",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314690,1720213355381,-500.0,0.0003234,30,"2024-07-05T21:02:35.381",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314691,1720213355420,-500.0,0.0003234,30,"2024-07-05T21:02:35.420",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314692,1720213355460,-542.75,0.0003234,30,"2024-07-05T21:02:35.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314693,1720213355500,-500.0,0.0003234,30,"2024-07-05T21:02:35.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314694,1720213355539,-500.0,0.0003234,30,"2024-07-05T21:02:35.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314695,1720213355591,-500.0,0.0003234,30,"2024-07-05T21:02:35.591",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314696,1720213355632,-542.75,0.0003234,30,"2024-07-05T21:02:35.632",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314697,1720213355674,-1398.04,0.0003234,30,"2024-07-05T21:02:35.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314698,1720213355715,-500.0,0.0003234,30,"2024-07-05T21:02:35.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314699,1720213355756,-500.0,0.0003234,30,"2024-07-05T21:02:35.756",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314700,1720213356240,-1398.04,0.0003234,30,"2024-07-05T21:02:36.240",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314701,1720213356285,-500.0,0.0003234,30,"2024-07-05T21:02:36.285",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314702,1720213356335,-500.0,0.0003234,30,"2024-07-05T21:02:36.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314703,1720213356378,-500.0,0.0003234,30,"2024-07-05T21:02:36.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314704,1720213356420,-542.75,0.0003234,30,"2024-07-05T21:02:36.420",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314705,1720213356463,-1398.04,0.0003234,30,"2024-07-05T21:02:36.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314706,1720213356505,-500.0,0.0003234,30,"2024-07-05T21:02:36.505",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314707,1720213356547,-500.0,0.0003234,30,"2024-07-05T21:02:36.547",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314708,1720213356601,-500.0,0.0003234,30,"2024-07-05T21:02:36.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314709,1720213356650,-500.0,0.0003234,30,"2024-07-05T21:02:36.650",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314710,1720213356695,-542.75,0.0003234,30,"2024-07-05T21:02:36.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314711,1720213356739,-1398.04,0.0003234,30,"2024-07-05T21:02:36.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314712,1720213356783,-500.0,0.0003234,30,"2024-07-05T21:02:36.783",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314713,1720213356831,-500.0,0.0003234,30,"2024-07-05T21:02:36.831",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314714,1720213356874,-500.0,0.0003234,30,"2024-07-05T21:02:36.874",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314715,1720213356917,-542.75,0.0003234,30,"2024-07-05T21:02:36.917",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314716,1720213356962,-500.0,0.0003234,30,"2024-07-05T21:02:36.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314717,1720213357006,-500.0,0.0003234,30,"2024-07-05T21:02:37.006",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314718,1720213357048,-1398.04,0.0003234,30,"2024-07-05T21:02:37.048",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314719,1720213357096,-500.0,0.0003234,30,"2024-07-05T21:02:37.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314720,1720213357142,-500.0,0.0003234,30,"2024-07-05T21:02:37.142",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314721,1720213357637,-500.0,0.0003234,30,"2024-07-05T21:02:37.637",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314722,1720213357680,-1398.04,0.0003234,30,"2024-07-05T21:02:37.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314723,1720213357724,-542.75,0.0003234,30,"2024-07-05T21:02:37.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314724,1720213357766,-500.0,0.0003234,30,"2024-07-05T21:02:37.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314725,1720213357810,-194.72156865,0.0003234,30,"2024-07-05T21:02:37.810",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314726,1720213357854,-500.0,0.0003234,30,"2024-07-05T21:02:37.854",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314727,1720213357897,-500.0,0.0003234,30,"2024-07-05T21:02:37.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314728,1720213357947,-500.0,0.0003234,30,"2024-07-05T21:02:37.947",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314729,1720213357992,-640.96613668,0.0003234,30,"2024-07-05T21:02:37.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314730,1720213358036,-542.75,0.0003234,30,"2024-07-05T21:02:38.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314731,1720213358084,-383.96,0.0003234,30,"2024-07-05T21:02:38.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314732,1720213358131,-1398.04,0.0003234,30,"2024-07-05T21:02:38.131",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314733,1720213358178,-542.75,0.0003234,30,"2024-07-05T21:02:38.178",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314734,1720213358224,-500.0,0.0003234,30,"2024-07-05T21:02:38.224",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314735,1720213358267,-1398.04,0.0003234,30,"2024-07-05T21:02:38.267",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314736,1720213358308,-500.0,0.0003234,30,"2024-07-05T21:02:38.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314737,1720213358353,-1398.04,0.0003234,30,"2024-07-05T21:02:38.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314738,1720213358394,-542.75,0.0003234,30,"2024-07-05T21:02:38.394",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314739,1720213358436,-500.0,0.0003234,30,"2024-07-05T21:02:38.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314740,1720213358478,-500.0,0.0003234,30,"2024-07-05T21:02:38.478",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314741,1720213358517,-542.75,0.0003234,30,"2024-07-05T21:02:38.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314742,1720213358557,-1398.04,0.0003234,30,"2024-07-05T21:02:38.557",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314743,1720213358598,-434.80878733,0.0003234,30,"2024-07-05T21:02:38.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314744,1720213358640,-500.0,0.0003234,30,"2024-07-05T21:02:38.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314745,1720213359096,-1242.43,0.0003234,30,"2024-07-05T21:02:39.096",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314746,1720213359141,-457.0201813,0.0003234,30,"2024-07-05T21:02:39.141",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314747,1720213359184,-1398.04,0.0003234,30,"2024-07-05T21:02:39.184",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314748,1720213359228,-542.75,0.0003234,30,"2024-07-05T21:02:39.228",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314749,1720213359272,-500.0,0.0003234,30,"2024-07-05T21:02:39.272",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314750,1720213359316,-500.0,0.0003234,30,"2024-07-05T21:02:39.316",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314751,1720213359364,-1398.04,0.0003234,30,"2024-07-05T21:02:39.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314752,1720213359408,-500.0,0.0003234,30,"2024-07-05T21:02:39.408",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314753,1720213359452,-1242.43,0.0003234,30,"2024-07-05T21:02:39.452",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314754,1720213359496,-1398.04,0.0003234,30,"2024-07-05T21:02:39.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314755,1720213359538,-500.0,0.0003234,30,"2024-07-05T21:02:39.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314756,1720213359580,-1398.04,0.0003234,30,"2024-07-05T21:02:39.580",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314757,1720213359623,-542.75,0.0003234,30,"2024-07-05T21:02:39.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314758,1720213359668,-550.32,0.0003234,30,"2024-07-05T21:02:39.668",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314759,1720213359853,-1242.43,0.0003234,30,"2024-07-05T21:02:39.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314760,1720213359897,-500.0,0.0003234,30,"2024-07-05T21:02:39.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314761,1720213359940,-500.0,0.0003234,30,"2024-07-05T21:02:39.940",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314762,1720213359988,-542.75,0.0003234,30,"2024-07-05T21:02:39.988",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314763,1720213360031,-500.0,0.0003234,30,"2024-07-05T21:02:40.031",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314764,1720213360073,-1398.04,0.0003234,30,"2024-07-05T21:02:40.073",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314765,1720213360116,-2332.07,0.0003234,30,"2024-07-05T21:02:40.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314766,1720213360590,-500.0,0.0003234,30,"2024-07-05T21:02:40.590",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314767,1720213361099,-500.0,0.0003234,30,"2024-07-05T21:02:41.099",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314768,1720213361163,-500.0,0.0003234,30,"2024-07-05T21:02:41.163",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314769,1720213361205,-500.0,0.0003234,30,"2024-07-05T21:02:41.205",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314770,1720213361248,-1242.43,0.0003234,30,"2024-07-05T21:02:41.248",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314771,1720213361289,-550.32,0.0003234,30,"2024-07-05T21:02:41.289",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314772,1720213361334,-1398.04,0.0003234,30,"2024-07-05T21:02:41.334",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314773,1720213361376,-500.0,0.0003234,30,"2024-07-05T21:02:41.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314774,1720213361417,-552.64718444,0.0003234,30,"2024-07-05T21:02:41.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314775,1720213361460,-500.0,0.0003234,30,"2024-07-05T21:02:41.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314776,1720213361502,-550.32,0.0003234,30,"2024-07-05T21:02:41.502",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314777,1720213361543,-500.0,0.0003234,30,"2024-07-05T21:02:41.543",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314778,1720213361586,-2332.07,0.0003234,30,"2024-07-05T21:02:41.586",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314779,1720213361628,-550.32,0.0003234,30,"2024-07-05T21:02:41.628",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314780,1720213361668,-500.0,0.0003234,30,"2024-07-05T21:02:41.668",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314781,1720213361876,-500.0,0.0003234,30,"2024-07-05T21:02:41.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314782,1720213361924,-1242.43,0.0003234,30,"2024-07-05T21:02:41.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314783,1720213361964,-1398.04,0.0003234,30,"2024-07-05T21:02:41.964",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314784,1720213362004,-500.0,0.0003234,30,"2024-07-05T21:02:42.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314785,1720213362044,-500.0,0.0003234,30,"2024-07-05T21:02:42.044",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314786,1720213362087,-1398.04,0.0003234,30,"2024-07-05T21:02:42.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314787,1720213362129,-550.32,0.0003234,30,"2024-07-05T21:02:42.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314788,1720213362174,-1242.43,0.0003234,30,"2024-07-05T21:02:42.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314789,1720213362217,-500.0,0.0003234,30,"2024-07-05T21:02:42.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314790,1720213362262,-2332.07,0.0003234,30,"2024-07-05T21:02:42.262",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314791,1720213362304,-500.0,0.0003234,30,"2024-07-05T21:02:42.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314792,1720213362344,-500.0,0.0003234,30,"2024-07-05T21:02:42.344",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314793,1720213362384,-500.0,0.0003234,30,"2024-07-05T21:02:42.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314794,1720213363039,-1398.04,0.0003234,30,"2024-07-05T21:02:43.039",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314795,1720213363081,-550.32,0.0003234,30,"2024-07-05T21:02:43.081",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314796,1720213363123,-500.0,0.0003234,30,"2024-07-05T21:02:43.123",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314797,1720213363165,-1242.43,0.0003234,30,"2024-07-05T21:02:43.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314798,1720213363211,-2332.07,0.0003234,30,"2024-07-05T21:02:43.211",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314799,1720213363253,-500.0,0.0003234,30,"2024-07-05T21:02:43.253",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314800,1720213363294,-500.0,0.0003234,30,"2024-07-05T21:02:43.294",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314801,1720213363335,-500.0,0.0003234,30,"2024-07-05T21:02:43.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314802,1720213363376,-1398.04,0.0003234,30,"2024-07-05T21:02:43.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314803,1720213363417,-1242.43,0.0003234,30,"2024-07-05T21:02:43.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314804,1720213363458,-500.0,0.0003234,30,"2024-07-05T21:02:43.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314805,1720213363499,-500.0,0.0003234,30,"2024-07-05T21:02:43.499",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314806,1720213363538,-500.0,0.0003234,30,"2024-07-05T21:02:43.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314807,1720213363579,-1398.04,0.0003234,30,"2024-07-05T21:02:43.579",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314808,1720213363624,-550.32,0.0003234,30,"2024-07-05T21:02:43.624",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314809,1720213363666,-500.0,0.0003234,30,"2024-07-05T21:02:43.666",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314810,1720213363708,-1242.43,0.0003234,30,"2024-07-05T21:02:43.708",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314811,1720213363752,-314.68,0.0003234,30,"2024-07-05T21:02:43.752",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314812,1720213363831,-500.0,0.0003234,30,"2024-07-05T21:02:43.831",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314813,1720213363881,-500.0,0.0003234,30,"2024-07-05T21:02:43.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314814,1720213363937,-500.0,0.0003234,30,"2024-07-05T21:02:43.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314815,1720213364252,-550.32,0.0003234,30,"2024-07-05T21:02:44.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314816,1720213364296,-1242.43,0.0003234,30,"2024-07-05T21:02:44.296",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314817,1720213364337,-500.0,0.0003234,30,"2024-07-05T21:02:44.337",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314818,1720213364379,-1398.04,0.0003234,30,"2024-07-05T21:02:44.379",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314819,1720213364422,-500.0,0.0003234,30,"2024-07-05T21:02:44.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314820,1720213364464,-550.32,0.0003234,30,"2024-07-05T21:02:44.464",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314821,1720213364508,-500.0,0.0003234,30,"2024-07-05T21:02:44.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314822,1720213364550,-500.0,0.0003234,30,"2024-07-05T21:02:44.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314823,1720213364593,-500.0,0.0003234,30,"2024-07-05T21:02:44.593",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314824,1720213364637,-1242.43,0.0003234,30,"2024-07-05T21:02:44.637",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314825,1720213364681,-1398.04,0.0003234,30,"2024-07-05T21:02:44.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314826,1720213364724,-500.0,0.0003234,30,"2024-07-05T21:02:44.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314827,1720213364765,-500.0,0.0003234,30,"2024-07-05T21:02:44.765",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314828,1720213364808,-500.0,0.0003234,30,"2024-07-05T21:02:44.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314829,1720213364851,-500.0,0.0003234,30,"2024-07-05T21:02:44.851",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314830,1720213364894,-550.32,0.0003234,30,"2024-07-05T21:02:44.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314831,1720213364937,-1242.43,0.0003234,30,"2024-07-05T21:02:44.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314832,1720213364981,-405.39323328,0.0003234,30,"2024-07-05T21:02:44.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314833,1720213365026,-550.32,0.0003234,30,"2024-07-05T21:02:45.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314834,1720213365072,-1398.2,0.0003234,30,"2024-07-05T21:02:45.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314835,1720213365118,-503.91545408,0.0003234,30,"2024-07-05T21:02:45.118",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314836,1720213365160,-500.0,0.0003234,30,"2024-07-05T21:02:45.160",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314837,1720213365205,-500.0,0.0003234,30,"2024-07-05T21:02:45.205",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314838,1720213365252,-1242.43,0.0003234,30,"2024-07-05T21:02:45.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314839,1720213365293,-500.0,0.0003234,30,"2024-07-05T21:02:45.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314840,1720213365335,-500.0,0.0003234,30,"2024-07-05T21:02:45.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314841,1720213365380,-542.75,0.0003234,30,"2024-07-05T21:02:45.380",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314842,1720213365423,-550.32,0.0003234,30,"2024-07-05T21:02:45.423",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314843,1720213365466,-1242.43,0.0003234,30,"2024-07-05T21:02:45.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314844,1720213365508,-500.0,0.0003234,30,"2024-07-05T21:02:45.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314845,1720213365550,-550.32,0.0003234,30,"2024-07-05T21:02:45.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314846,1720213365592,-500.0,0.0003234,30,"2024-07-05T21:02:45.592",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314847,1720213366052,-1242.43,0.0003234,30,"2024-07-05T21:02:46.052",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314848,1720213366095,-500.0,0.0003234,30,"2024-07-05T21:02:46.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314849,1720213366137,-550.32,0.0003234,30,"2024-07-05T21:02:46.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314850,1720213366179,-542.75,0.0003234,30,"2024-07-05T21:02:46.179",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314851,1720213366220,-500.0,0.0003234,30,"2024-07-05T21:02:46.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314852,1720213366262,-1242.43,0.0003234,30,"2024-07-05T21:02:46.262",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314853,1720213366304,-2332.07,0.0003234,30,"2024-07-05T21:02:46.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314854,1720213366345,-500.0,0.0003234,30,"2024-07-05T21:02:46.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314855,1720213366387,-500.0,0.0003234,30,"2024-07-05T21:02:46.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314856,1720213366430,-550.32,0.0003234,30,"2024-07-05T21:02:46.430",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314857,1720213366472,-1242.43,0.0003234,30,"2024-07-05T21:02:46.472",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314858,1720213366516,-542.75,0.0003234,30,"2024-07-05T21:02:46.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314859,1720213366558,-500.0,0.0003234,30,"2024-07-05T21:02:46.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314860,1720213366600,-500.0,0.0003234,30,"2024-07-05T21:02:46.600",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314861,1720213366789,-542.75,0.0003234,30,"2024-07-05T21:02:46.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314862,1720213366830,-346.89497006,0.0003234,30,"2024-07-05T21:02:46.830",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314863,1720213366871,-500.0,0.0003234,30,"2024-07-05T21:02:46.871",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314864,1720213366913,-500.0,0.0003234,30,"2024-07-05T21:02:46.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314865,1720213366955,-550.32,0.0003234,30,"2024-07-05T21:02:46.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314866,1720213366997,-1242.43,0.0003234,30,"2024-07-05T21:02:46.997",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314867,1720213367719,-500.0,0.0003234,30,"2024-07-05T21:02:47.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314868,1720213367760,-2332.07,0.0003234,30,"2024-07-05T21:02:47.760",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314869,1720213367800,-500.0,0.0003234,30,"2024-07-05T21:02:47.800",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314870,1720213367841,-500.0,0.0003234,30,"2024-07-05T21:02:47.841",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314871,1720213367881,-500.0,0.0003234,30,"2024-07-05T21:02:47.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314872,1720213367924,-542.75,0.0003234,30,"2024-07-05T21:02:47.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314873,1720213367968,-550.32,0.0003234,30,"2024-07-05T21:02:47.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314874,1720213368010,-1242.43,0.0003234,30,"2024-07-05T21:02:48.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314875,1720213368051,-500.0,0.0003234,30,"2024-07-05T21:02:48.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314876,1720213368094,-1242.43,0.0003234,30,"2024-07-05T21:02:48.094",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314877,1720213368134,-500.0,0.0003234,30,"2024-07-05T21:02:48.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314878,1720213368175,-550.32,0.0003234,30,"2024-07-05T21:02:48.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314879,1720213368216,-500.0,0.0003234,30,"2024-07-05T21:02:48.216",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314880,1720213368260,-2332.07,0.0003234,30,"2024-07-05T21:02:48.260",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314881,1720213368299,-500.0,0.0003234,30,"2024-07-05T21:02:48.299",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314882,1720213368342,-500.0,0.0003234,30,"2024-07-05T21:02:48.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314883,1720213368385,-542.75,0.0003234,30,"2024-07-05T21:02:48.385",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314884,1720213368426,-550.32,0.0003234,30,"2024-07-05T21:02:48.426",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314885,1720213368466,-500.0,0.0003234,30,"2024-07-05T21:02:48.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314886,1720213368506,-500.0,0.0003234,30,"2024-07-05T21:02:48.506",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314887,1720213368546,-253.75665483,0.0003234,30,"2024-07-05T21:02:48.546",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314888,1720213368588,-500.0,0.0003234,30,"2024-07-05T21:02:48.588",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314889,1720213368627,-500.0,0.0003234,30,"2024-07-05T21:02:48.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314890,1720213368665,-542.75,0.0003234,30,"2024-07-05T21:02:48.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314891,1720213368704,-500.0,0.0003234,30,"2024-07-05T21:02:48.704",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314892,1720213368744,-1242.43,0.0003234,30,"2024-07-05T21:02:48.744",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314893,1720213368785,-500.0,0.0003234,30,"2024-07-05T21:02:48.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314894,1720213368825,-2332.07,0.0003234,30,"2024-07-05T21:02:48.825",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314895,1720213368865,-500.0,0.0003234,30,"2024-07-05T21:02:48.865",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314896,1720213368906,-550.32,0.0003234,30,"2024-07-05T21:02:48.906",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314897,1720213368950,-500.0,0.0003234,30,"2024-07-05T21:02:48.950",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314898,1720213368991,-542.75,0.0003234,30,"2024-07-05T21:02:48.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314899,1720213369029,-316.66,0.0003234,30,"2024-07-05T21:02:49.029",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314900,1720213369072,-500.0,0.0003234,30,"2024-07-05T21:02:49.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314901,1720213369116,-1242.43,0.0003234,30,"2024-07-05T21:02:49.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314902,1720213369156,-500.0,0.0003234,30,"2024-07-05T21:02:49.156",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314903,1720213369196,-550.32,0.0003234,30,"2024-07-05T21:02:49.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314904,1720213369240,-542.75,0.0003234,30,"2024-07-05T21:02:49.240",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314905,1720213369279,-500.0,0.0003234,30,"2024-07-05T21:02:49.279",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314906,1720213369321,-1242.43,0.0003234,30,"2024-07-05T21:02:49.321",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314907,1720213369364,-500.0,0.0003234,30,"2024-07-05T21:02:49.364",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314908,1720213369406,-2332.07,0.0003234,30,"2024-07-05T21:02:49.406",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314909,1720213369446,-500.0,0.0003234,30,"2024-07-05T21:02:49.446",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314910,1720213369486,-500.0,0.0003234,30,"2024-07-05T21:02:49.486",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314911,1720213369525,-500.0,0.0003234,30,"2024-07-05T21:02:49.525",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314912,1720213369568,-1242.55,0.0003234,30,"2024-07-05T21:02:49.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314913,1720213369608,-550.32,0.0003234,30,"2024-07-05T21:02:49.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314914,1720213369651,-500.0,0.0003234,30,"2024-07-05T21:02:49.651",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314915,1720213369691,-500.0,0.0003234,30,"2024-07-05T21:02:49.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314916,1720213369732,-500.0,0.0003234,30,"2024-07-05T21:02:49.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314917,1720213369774,-500.0,0.0003234,30,"2024-07-05T21:02:49.774",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314918,1720213369815,-550.32,0.0003234,30,"2024-07-05T21:02:49.815",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314919,1720213369855,-500.0,0.0003234,30,"2024-07-05T21:02:49.855",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314920,1720213369896,-500.0,0.0003234,30,"2024-07-05T21:02:49.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314921,1720213369939,-500.0,0.0003234,30,"2024-07-05T21:02:49.939",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314922,1720213369980,-500.0,0.0003234,30,"2024-07-05T21:02:49.980",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314923,1720213370021,-550.4815978,0.0003234,30,"2024-07-05T21:02:50.021",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314924,1720213370064,-471.98257203,0.0003234,30,"2024-07-05T21:02:50.064",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314925,1720213370107,-500.0,0.0003234,30,"2024-07-05T21:02:50.107",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314926,1720213370151,-332.92601988,0.0003234,30,"2024-07-05T21:02:50.151",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314927,1720213370193,-500.0,0.0003234,30,"2024-07-05T21:02:50.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314928,1720213371167,-500.0,0.0003234,30,"2024-07-05T21:02:51.167",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314929,1720213371239,-500.0,0.0003234,30,"2024-07-05T21:02:51.239",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314930,1720213371282,-609.48,0.0003234,30,"2024-07-05T21:02:51.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314931,1720213371322,-500.0,0.0003234,30,"2024-07-05T21:02:51.322",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314932,1720213371367,-500.0,0.0003234,30,"2024-07-05T21:02:51.367",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314933,1720213371409,-500.0,0.0003234,30,"2024-07-05T21:02:51.409",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314934,1720213371450,-2332.07,0.0003234,30,"2024-07-05T21:02:51.450",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314935,1720213371488,-362.79937535,0.0003234,30,"2024-07-05T21:02:51.488",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314936,1720213371527,-500.0,0.0003234,30,"2024-07-05T21:02:51.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314937,1720213371728,-500.0,0.0003234,30,"2024-07-05T21:02:51.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314938,1720213371769,-500.0,0.0003234,30,"2024-07-05T21:02:51.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314939,1720213371808,-500.0,0.0003234,30,"2024-07-05T21:02:51.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314940,1720213371846,-500.0,0.0003234,30,"2024-07-05T21:02:51.846",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314941,1720213371886,-2332.07,0.0003234,30,"2024-07-05T21:02:51.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314942,1720213371924,-635.16756584,0.0003234,30,"2024-07-05T21:02:51.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314943,1720213371963,-500.0,0.0003234,30,"2024-07-05T21:02:51.963",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314944,1720213372003,-2332.07,0.0003234,30,"2024-07-05T21:02:52.003",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314945,1720213372042,-500.0,0.0003234,30,"2024-07-05T21:02:52.042",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314946,1720213373592,-500.0,0.0003234,30,"2024-07-05T21:02:53.592",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314947,1720213374059,-500.0,0.0003234,30,"2024-07-05T21:02:54.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314948,1720213374110,-2332.07,0.0003234,30,"2024-07-05T21:02:54.110",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314949,1720213374153,-500.0,0.0003234,30,"2024-07-05T21:02:54.153",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314950,1720213374196,-2332.07,0.0003234,30,"2024-07-05T21:02:54.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314951,1720213374242,-500.0,0.0003234,30,"2024-07-05T21:02:54.242",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314952,1720213374282,-500.0,0.0003234,30,"2024-07-05T21:02:54.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314953,1720213374324,-500.0,0.0003234,30,"2024-07-05T21:02:54.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314954,1720213374367,-500.0,0.0003234,30,"2024-07-05T21:02:54.367",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314955,1720213374408,-711.2,0.0003234,30,"2024-07-05T21:02:54.408",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314956,1720213374459,-711.2,0.0003234,30,"2024-07-05T21:02:54.459",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314957,1720213374526,-500.0,0.0003234,30,"2024-07-05T21:02:54.526",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314958,1720213374699,-711.2,0.0003234,30,"2024-07-05T21:02:54.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314959,1720213375137,-500.0,0.0003234,30,"2024-07-05T21:02:55.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314960,1720213375184,-500.0,0.0003234,30,"2024-07-05T21:02:55.184",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314961,1720213375225,-500.0,0.0003234,30,"2024-07-05T21:02:55.225",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314962,1720213375269,-2332.07,0.0003234,30,"2024-07-05T21:02:55.269",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314963,1720213375310,-500.0,0.0003234,30,"2024-07-05T21:02:55.310",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314964,1720213375351,-711.2,0.0003234,30,"2024-07-05T21:02:55.351",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314965,1720213375392,-500.0,0.0003234,30,"2024-07-05T21:02:55.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314966,1720213375433,-500.0,0.0003234,30,"2024-07-05T21:02:55.433",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314967,1720213375475,-500.0,0.0003234,30,"2024-07-05T21:02:55.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314968,1720213375516,-500.0,0.0003234,30,"2024-07-05T21:02:55.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314969,1720213375558,-500.0,0.0003234,30,"2024-07-05T21:02:55.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314970,1720213375598,-711.2,0.0003234,30,"2024-07-05T21:02:55.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314971,1720213375639,-500.0,0.0003234,30,"2024-07-05T21:02:55.639",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314972,1720213375680,-386.20635874,0.0003234,30,"2024-07-05T21:02:55.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314973,1720213375723,-2332.07,0.0003234,30,"2024-07-05T21:02:55.723",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314974,1720213375764,-500.0,0.0003234,30,"2024-07-05T21:02:55.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314975,1720213375805,-500.0,0.0003234,30,"2024-07-05T21:02:55.805",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314976,1720213375849,-500.0,0.0003234,30,"2024-07-05T21:02:55.849",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314977,1720213375890,-500.0,0.0003234,30,"2024-07-05T21:02:55.890",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314978,1720213375930,-711.2,0.0003234,30,"2024-07-05T21:02:55.930",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314979,1720213375971,-2332.07,0.0003234,30,"2024-07-05T21:02:55.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314980,1720213376011,-500.0,0.0003234,30,"2024-07-05T21:02:56.011",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314981,1720213376051,-500.0,0.0003234,30,"2024-07-05T21:02:56.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314982,1720213376093,-500.0,0.0003234,30,"2024-07-05T21:02:56.093",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314983,1720213376132,-174.11791442,0.0003234,30,"2024-07-05T21:02:56.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314984,1720213376171,-500.0,0.0003234,30,"2024-07-05T21:02:56.171",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314985,1720213376214,-500.0,0.0003234,30,"2024-07-05T21:02:56.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314986,1720213376255,-2332.07,0.0003234,30,"2024-07-05T21:02:56.255",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314987,1720213376295,-500.0,0.0003234,30,"2024-07-05T21:02:56.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314988,1720213376336,-711.2,0.0003234,30,"2024-07-05T21:02:56.336",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314989,1720213376376,-500.0,0.0003234,30,"2024-07-05T21:02:56.376",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314990,1720213376416,-711.2,0.0003234,30,"2024-07-05T21:02:56.416",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314991,1720213376473,-2332.07,0.0003234,30,"2024-07-05T21:02:56.473",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314992,1720213376878,-500.0,0.0003234,30,"2024-07-05T21:02:56.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314993,1720213376926,-711.2,0.0003234,30,"2024-07-05T21:02:56.926",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314994,1720213376969,-500.0,0.0003234,30,"2024-07-05T21:02:56.969",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314995,1720213377010,-500.0,0.0003234,30,"2024-07-05T21:02:57.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314996,1720213377053,-711.2,0.0003234,30,"2024-07-05T21:02:57.053",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314997,1720213377098,-500.0,0.0003234,30,"2024-07-05T21:02:57.098",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314998,1720213377140,-500.0,0.0003234,30,"2024-07-05T21:02:57.140",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331314999,1720213377185,-2332.07,0.0003234,30,"2024-07-05T21:02:57.185",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315000,1720213377231,-500.0,0.0003234,30,"2024-07-05T21:02:57.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315001,1720213377273,-500.0,0.0003234,30,"2024-07-05T21:02:57.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315002,1720213377316,-500.0,0.0003234,30,"2024-07-05T21:02:57.316",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315003,1720213377783,-711.2,0.0003234,30,"2024-07-05T21:02:57.783",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315004,1720213377825,-500.0,0.0003234,30,"2024-07-05T21:02:57.825",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315005,1720213377867,-500.0,0.0003234,30,"2024-07-05T21:02:57.867",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315006,1720213377909,-500.0,0.0003234,30,"2024-07-05T21:02:57.909",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315007,1720213377952,-500.0,0.0003234,30,"2024-07-05T21:02:57.952",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315008,1720213377995,-500.0,0.0003234,30,"2024-07-05T21:02:57.995",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315009,1720213378038,-711.2,0.0003234,30,"2024-07-05T21:02:58.038",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315010,1720213378327,-500.0,0.0003234,30,"2024-07-05T21:02:58.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315011,1720213378642,-2332.07,0.0003234,30,"2024-07-05T21:02:58.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315012,1720213378685,-500.0,0.0003234,30,"2024-07-05T21:02:58.685",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315013,1720213378728,-711.2,0.0003234,30,"2024-07-05T21:02:58.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315014,1720213378771,-500.0,0.0003234,30,"2024-07-05T21:02:58.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315015,1720213378811,-500.0,0.0003234,30,"2024-07-05T21:02:58.811",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315016,1720213378852,-500.0,0.0003234,30,"2024-07-05T21:02:58.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315017,1720213378897,-500.0,0.0003234,30,"2024-07-05T21:02:58.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315018,1720213378936,-711.2,0.0003234,30,"2024-07-05T21:02:58.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315019,1720213378977,-500.0,0.0003234,30,"2024-07-05T21:02:58.977",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315020,1720213379020,-500.0,0.0003234,30,"2024-07-05T21:02:59.020",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315021,1720213379062,-500.0,0.0003234,30,"2024-07-05T21:02:59.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315022,1720213380330,-2332.07,0.0003234,30,"2024-07-05T21:03:00.330",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315023,1720213381476,-500.0,0.0003234,30,"2024-07-05T21:03:01.476",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315024,1720213381857,-500.0,0.0003234,30,"2024-07-05T21:03:01.857",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315025,1720213382644,-500.0,0.0003234,30,"2024-07-05T21:03:02.644",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315026,1720213382688,-500.0,0.0003234,30,"2024-07-05T21:03:02.688",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315027,1720213382734,-500.0,0.0003234,30,"2024-07-05T21:03:02.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315028,1720213382779,-711.2,0.0003234,30,"2024-07-05T21:03:02.779",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315029,1720213382825,-711.2,0.0003234,30,"2024-07-05T21:03:02.825",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315030,1720213382870,-500.0,0.0003234,30,"2024-07-05T21:03:02.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315031,1720213382915,-500.0,0.0003234,30,"2024-07-05T21:03:02.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315032,1720213382963,-500.30177381,0.0003234,30,"2024-07-05T21:03:02.963",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315033,1720213383011,-711.2,0.0003234,30,"2024-07-05T21:03:03.011",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315034,1720213383059,-500.0,0.0003234,30,"2024-07-05T21:03:03.059",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315035,1720213383117,-2332.07,0.0003234,30,"2024-07-05T21:03:03.117",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315036,1720213383167,-500.0,0.0003234,30,"2024-07-05T21:03:03.167",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315037,1720213383214,-500.0,0.0003234,30,"2024-07-05T21:03:03.214",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315038,1720213383267,-500.0,0.0003234,30,"2024-07-05T21:03:03.267",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315039,1720213383320,-711.2,0.0003234,30,"2024-07-05T21:03:03.320",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315040,1720213383374,-2332.07306543,0.0003234,30,"2024-07-05T21:03:03.374",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315041,1720213383422,-500.0,0.0003234,30,"2024-07-05T21:03:03.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315042,1720213383602,-500.0,0.0003234,30,"2024-07-05T21:03:03.602",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315043,1720213383647,-711.2,0.0003234,30,"2024-07-05T21:03:03.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315044,1720213383691,-500.0,0.0003234,30,"2024-07-05T21:03:03.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315045,1720213383734,-500.0,0.0003234,30,"2024-07-05T21:03:03.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315046,1720213383795,-500.0,0.0003234,30,"2024-07-05T21:03:03.795",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315047,1720213383866,-500.0,0.0003234,30,"2024-07-05T21:03:03.866",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315048,1720213383938,-500.0,0.0003234,30,"2024-07-05T21:03:03.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315049,1720213384004,-711.2,0.0003234,30,"2024-07-05T21:03:04.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315050,1720213384165,-500.0,0.0003234,30,"2024-07-05T21:03:04.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315051,1720213384235,-500.0,0.0003234,30,"2024-07-05T21:03:04.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315052,1720213384315,-500.0,0.0003234,30,"2024-07-05T21:03:04.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315053,1720213384377,-500.0,0.0003234,30,"2024-07-05T21:03:04.377",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315054,1720213384437,-711.2,0.0003234,30,"2024-07-05T21:03:04.437",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315055,1720213384496,-606.38,0.0003234,30,"2024-07-05T21:03:04.496",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315056,1720213384557,-500.0,0.0003234,30,"2024-07-05T21:03:04.557",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315057,1720213384620,-500.0,0.0003234,30,"2024-07-05T21:03:04.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315058,1720213384684,-500.0,0.0003234,30,"2024-07-05T21:03:04.684",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315059,1720213384745,-711.2,0.0003234,30,"2024-07-05T21:03:04.745",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315060,1720213384805,-500.0,0.0003234,30,"2024-07-05T21:03:04.805",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315061,1720213384864,-500.0,0.0003234,30,"2024-07-05T21:03:04.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315062,1720213384925,-310.99573765,0.0003234,30,"2024-07-05T21:03:04.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315063,1720213384994,-711.2,0.0003234,30,"2024-07-05T21:03:04.994",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315064,1720213385081,-500.0,0.0003234,30,"2024-07-05T21:03:05.081",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315065,1720213385498,-711.38201266,0.0003234,30,"2024-07-05T21:03:05.498",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315066,1720213385559,-500.0,0.0003234,30,"2024-07-05T21:03:05.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315067,1720213385617,-500.0,0.0003234,30,"2024-07-05T21:03:05.617",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315068,1720213385677,-894.31,0.0003234,30,"2024-07-05T21:03:05.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315069,1720213385739,-894.31,0.0003234,30,"2024-07-05T21:03:05.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315070,1720213385799,-500.0,0.0003234,30,"2024-07-05T21:03:05.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315071,1720213385860,-500.0,0.0003234,30,"2024-07-05T21:03:05.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315072,1720213385919,-500.0,0.0003234,30,"2024-07-05T21:03:05.919",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315073,1720213385981,-500.0,0.0003234,30,"2024-07-05T21:03:05.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315074,1720213386040,-894.31,0.0003234,30,"2024-07-05T21:03:06.040",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315075,1720213386102,-500.0,0.0003234,30,"2024-07-05T21:03:06.102",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315076,1720213386163,-627.14,0.0003234,30,"2024-07-05T21:03:06.163",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315077,1720213386227,-894.31,0.0003234,30,"2024-07-05T21:03:06.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315078,1720213386287,-500.0,0.0003234,30,"2024-07-05T21:03:06.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315079,1720213386345,-500.0,0.0003234,30,"2024-07-05T21:03:06.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315080,1720213386405,-500.0,0.0003234,30,"2024-07-05T21:03:06.405",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315081,1720213386463,-894.31,0.0003234,30,"2024-07-05T21:03:06.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315082,1720213386712,-500.0,0.0003234,30,"2024-07-05T21:03:06.712",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315083,1720213386755,-500.0,0.0003234,30,"2024-07-05T21:03:06.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315084,1720213386799,-500.0,0.0003234,30,"2024-07-05T21:03:06.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315085,1720213386841,-500.0,0.0003234,30,"2024-07-05T21:03:06.841",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315086,1720213386888,-500.0,0.0003234,30,"2024-07-05T21:03:06.888",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315087,1720213387352,-894.31,0.0003234,30,"2024-07-05T21:03:07.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315088,1720213387394,-627.14,0.0003234,30,"2024-07-05T21:03:07.394",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315089,1720213387439,-500.0,0.0003234,30,"2024-07-05T21:03:07.439",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315090,1720213387479,-500.0,0.0003234,30,"2024-07-05T21:03:07.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315091,1720213387523,-500.0,0.0003234,30,"2024-07-05T21:03:07.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315092,1720213387565,-500.0,0.0003234,30,"2024-07-05T21:03:07.565",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315093,1720213387611,-894.31,0.0003234,30,"2024-07-05T21:03:07.611",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315094,1720213387655,-500.0,0.0003234,30,"2024-07-05T21:03:07.655",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315095,1720213387697,-500.0,0.0003234,30,"2024-07-05T21:03:07.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315096,1720213387740,-894.31,0.0003234,30,"2024-07-05T21:03:07.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315097,1720213387784,-627.14,0.0003234,30,"2024-07-05T21:03:07.784",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315098,1720213387831,-500.0,0.0003234,30,"2024-07-05T21:03:07.831",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315099,1720213387876,-500.0,0.0003234,30,"2024-07-05T21:03:07.876",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315100,1720213387920,-500.0,0.0003234,30,"2024-07-05T21:03:07.920",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315101,1720213387964,-500.0,0.0003234,30,"2024-07-05T21:03:07.964",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315102,1720213388012,-627.14,0.0003234,30,"2024-07-05T21:03:08.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315103,1720213388057,-894.31,0.0003234,30,"2024-07-05T21:03:08.057",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315104,1720213388102,-500.0,0.0003234,30,"2024-07-05T21:03:08.102",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315105,1720213388146,-500.0,0.0003234,30,"2024-07-05T21:03:08.146",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315106,1720213388193,-627.14,0.0003234,30,"2024-07-05T21:03:08.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315107,1720213388241,-500.0,0.0003234,30,"2024-07-05T21:03:08.241",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315108,1720213388288,-500.0,0.0003234,30,"2024-07-05T21:03:08.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315109,1720213388772,-894.31,0.0003234,30,"2024-07-05T21:03:08.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315110,1720213388815,-500.0,0.0003234,30,"2024-07-05T21:03:08.815",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315111,1720213388864,-500.0,0.0003234,30,"2024-07-05T21:03:08.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315112,1720213388913,-500.0,0.0003234,30,"2024-07-05T21:03:08.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315113,1720213388957,-500.0,0.0003234,30,"2024-07-05T21:03:08.957",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315114,1720213389000,-894.31,0.0003234,30,"2024-07-05T21:03:09.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315115,1720213389045,-500.0,0.0003234,30,"2024-07-05T21:03:09.045",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315116,1720213389089,-500.0,0.0003234,30,"2024-07-05T21:03:09.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315117,1720213389136,-627.14,0.0003234,30,"2024-07-05T21:03:09.136",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315118,1720213389181,-894.31,0.0003234,30,"2024-07-05T21:03:09.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315119,1720213389225,-482.08176576,0.0003234,30,"2024-07-05T21:03:09.225",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315120,1720213389270,-500.0,0.0003234,30,"2024-07-05T21:03:09.270",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315121,1720213389314,-500.0,0.0003234,30,"2024-07-05T21:03:09.314",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315122,1720213389361,-500.0,0.0003234,30,"2024-07-05T21:03:09.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315123,1720213389408,-894.31,0.0003234,30,"2024-07-05T21:03:09.408",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315124,1720213389453,-500.0,0.0003234,30,"2024-07-05T21:03:09.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315125,1720213389498,-627.14,0.0003234,30,"2024-07-05T21:03:09.498",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315126,1720213389541,-500.0,0.0003234,30,"2024-07-05T21:03:09.541",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315127,1720213389583,-500.0,0.0003234,30,"2024-07-05T21:03:09.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315128,1720213389626,-500.0,0.0003234,30,"2024-07-05T21:03:09.626",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315129,1720213389669,-500.0,0.0003234,30,"2024-07-05T21:03:09.669",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315130,1720213389712,-627.14,0.0003234,30,"2024-07-05T21:03:09.712",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315131,1720213389766,-500.0,0.0003234,30,"2024-07-05T21:03:09.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315132,1720213389809,-500.0,0.0003234,30,"2024-07-05T21:03:09.809",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315133,1720213389853,-500.0,0.0003234,30,"2024-07-05T21:03:09.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315134,1720213389896,-500.0,0.0003234,30,"2024-07-05T21:03:09.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315135,1720213389939,-627.14,0.0003234,30,"2024-07-05T21:03:09.939",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315136,1720213389982,-894.31,0.0003234,30,"2024-07-05T21:03:09.982",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315137,1720213390025,-500.0,0.0003234,30,"2024-07-05T21:03:10.025",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315138,1720213390067,-500.0,0.0003234,30,"2024-07-05T21:03:10.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315139,1720213390117,-627.14,0.0003234,30,"2024-07-05T21:03:10.117",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315140,1720213390161,-500.0,0.0003234,30,"2024-07-05T21:03:10.161",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315141,1720213390205,-500.0,0.0003234,30,"2024-07-05T21:03:10.205",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315142,1720213390254,-603.03607483,0.0003234,30,"2024-07-05T21:03:10.254",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315143,1720213390304,-500.0,0.0003234,30,"2024-07-05T21:03:10.304",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315144,1720213390353,-627.14,0.0003234,30,"2024-07-05T21:03:10.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315145,1720213390399,-894.31,0.0003234,30,"2024-07-05T21:03:10.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315146,1720213390443,-500.0,0.0003234,30,"2024-07-05T21:03:10.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315147,1720213390486,-500.0,0.0003234,30,"2024-07-05T21:03:10.486",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315148,1720213390528,-627.14,0.0003234,30,"2024-07-05T21:03:10.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315149,1720213390570,-500.0,0.0003234,30,"2024-07-05T21:03:10.570",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315150,1720213390609,-500.0,0.0003234,30,"2024-07-05T21:03:10.609",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315151,1720213390650,-894.31,0.0003234,30,"2024-07-05T21:03:10.650",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315152,1720213390692,-500.0,0.0003234,30,"2024-07-05T21:03:10.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315153,1720213390733,-500.0,0.0003234,30,"2024-07-05T21:03:10.733",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315154,1720213390776,-500.0,0.0003234,30,"2024-07-05T21:03:10.776",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315155,1720213390819,-894.31,0.0003234,30,"2024-07-05T21:03:10.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315156,1720213390991,-500.0,0.0003234,30,"2024-07-05T21:03:10.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315157,1720213391475,-627.14,0.0003234,30,"2024-07-05T21:03:11.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315158,1720213391541,-500.0,0.0003234,30,"2024-07-05T21:03:11.541",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315159,1720213391605,-500.0,0.0003234,30,"2024-07-05T21:03:11.605",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315160,1720213391654,-500.0,0.0003234,30,"2024-07-05T21:03:11.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315161,1720213391699,-894.31,0.0003234,30,"2024-07-05T21:03:11.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315162,1720213391742,-500.0,0.0003234,30,"2024-07-05T21:03:11.742",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315163,1720213391785,-627.14,0.0003234,30,"2024-07-05T21:03:11.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315164,1720213391828,-500.0,0.0003234,30,"2024-07-05T21:03:11.828",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315165,1720213391870,-500.0,0.0003234,30,"2024-07-05T21:03:11.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315166,1720213391910,-894.31,0.0003234,30,"2024-07-05T21:03:11.910",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315167,1720213391953,-627.14,0.0003234,30,"2024-07-05T21:03:11.953",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315168,1720213393000,-500.0,0.0003234,30,"2024-07-05T21:03:13.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315169,1720213393041,-500.0,0.0003234,30,"2024-07-05T21:03:13.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315170,1720213393084,-500.0,0.0003234,30,"2024-07-05T21:03:13.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315171,1720213393125,-894.31,0.0003234,30,"2024-07-05T21:03:13.125",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315172,1720213393165,-627.14,0.0003234,30,"2024-07-05T21:03:13.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315173,1720213393207,-500.0,0.0003234,30,"2024-07-05T21:03:13.207",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315174,1720213393253,-602.85,0.0003234,30,"2024-07-05T21:03:13.253",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315175,1720213393295,-627.14,0.0003234,30,"2024-07-05T21:03:13.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315176,1720213393336,-500.0,0.0003234,30,"2024-07-05T21:03:13.336",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315177,1720213393380,-894.31,0.0003234,30,"2024-07-05T21:03:13.380",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315178,1720213393422,-500.0,0.0003234,30,"2024-07-05T21:03:13.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315179,1720213393463,-500.0,0.0003234,30,"2024-07-05T21:03:13.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315180,1720213393504,-894.31,0.0003234,30,"2024-07-05T21:03:13.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315181,1720213393547,-627.14,0.0003234,30,"2024-07-05T21:03:13.547",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315182,1720213393589,-500.0,0.0003234,30,"2024-07-05T21:03:13.589",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315183,1720213393635,-500.0,0.0003234,30,"2024-07-05T21:03:13.635",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315184,1720213393677,-894.31,0.0003234,30,"2024-07-05T21:03:13.677",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315185,1720213393722,-500.0,0.0003234,30,"2024-07-05T21:03:13.722",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315186,1720213393766,-500.0,0.0003234,30,"2024-07-05T21:03:13.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315187,1720213393808,-500.0,0.0003234,30,"2024-07-05T21:03:13.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315188,1720213393851,-500.0,0.0003234,30,"2024-07-05T21:03:13.851",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315189,1720213393895,-500.0,0.0003234,30,"2024-07-05T21:03:13.895",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315190,1720213394335,-627.14,0.0003234,30,"2024-07-05T21:03:14.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315191,1720213394384,-504.38603372,0.0003234,30,"2024-07-05T21:03:14.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315192,1720213394425,-500.0,0.0003234,30,"2024-07-05T21:03:14.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315193,1720213394466,-500.0,0.0003234,30,"2024-07-05T21:03:14.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315194,1720213394507,-627.14,0.0003234,30,"2024-07-05T21:03:14.507",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315195,1720213394549,-563.69360871,0.0003234,30,"2024-07-05T21:03:14.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315196,1720213394595,-894.35,0.0003234,30,"2024-07-05T21:03:14.595",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315197,1720213394688,-500.0,0.0003234,30,"2024-07-05T21:03:14.688",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315198,1720213394785,-627.14,0.0003234,30,"2024-07-05T21:03:14.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315199,1720213394847,-500.0,0.0003234,30,"2024-07-05T21:03:14.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315200,1720213394891,-627.14,0.0003234,30,"2024-07-05T21:03:14.891",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315201,1720213394932,-500.0,0.0003234,30,"2024-07-05T21:03:14.932",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315202,1720213394975,-500.0,0.0003234,30,"2024-07-05T21:03:14.975",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315203,1720213395014,-500.0,0.0003234,30,"2024-07-05T21:03:15.014",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315204,1720213395058,-500.0,0.0003234,30,"2024-07-05T21:03:15.058",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315205,1720213395100,-627.14,0.0003234,30,"2024-07-05T21:03:15.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315206,1720213395144,-500.0,0.0003234,30,"2024-07-05T21:03:15.144",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315207,1720213395187,-627.14558128,0.0003234,30,"2024-07-05T21:03:15.187",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315208,1720213395230,-500.0,0.0003234,30,"2024-07-05T21:03:15.230",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315209,1720213395273,-500.0,0.0003234,30,"2024-07-05T21:03:15.273",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315210,1720213395315,-500.0,0.0003234,30,"2024-07-05T21:03:15.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315211,1720213395356,-500.0,0.0003234,30,"2024-07-05T21:03:15.356",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315212,1720213395396,-551.54,0.0003234,30,"2024-07-05T21:03:15.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315213,1720213395436,-500.0,0.0003234,30,"2024-07-05T21:03:15.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315214,1720213395475,-500.0,0.0003234,30,"2024-07-05T21:03:15.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315215,1720213395514,-500.0,0.0003234,30,"2024-07-05T21:03:15.514",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315216,1720213395556,-500.0,0.0003234,30,"2024-07-05T21:03:15.556",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315217,1720213395596,-500.0,0.0003234,30,"2024-07-05T21:03:15.596",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315218,1720213395638,-500.0,0.0003234,30,"2024-07-05T21:03:15.638",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315219,1720213395678,-500.0,0.0003234,30,"2024-07-05T21:03:15.678",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315220,1720213395718,-230.84,0.0003234,30,"2024-07-05T21:03:15.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315221,1720213395758,-500.0,0.0003234,30,"2024-07-05T21:03:15.758",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315222,1720213395799,-500.0,0.0003234,30,"2024-07-05T21:03:15.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315223,1720213395840,-500.0,0.0003234,30,"2024-07-05T21:03:15.840",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315224,1720213395883,-500.0,0.0003234,30,"2024-07-05T21:03:15.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315225,1720213395926,-500.0,0.0003234,30,"2024-07-05T21:03:15.926",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315226,1720213395968,-500.0,0.0003234,30,"2024-07-05T21:03:15.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315227,1720213396010,-500.0,0.0003234,30,"2024-07-05T21:03:16.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315228,1720213396051,-500.0,0.0003234,30,"2024-07-05T21:03:16.051",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315229,1720213396092,-500.0,0.0003234,30,"2024-07-05T21:03:16.092",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315230,1720213396135,-500.0,0.0003234,30,"2024-07-05T21:03:16.135",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315231,1720213396175,-500.0,0.0003234,30,"2024-07-05T21:03:16.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315232,1720213396217,-500.0,0.0003234,30,"2024-07-05T21:03:16.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315233,1720213396274,-500.0,0.0003234,30,"2024-07-05T21:03:16.274",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315234,1720213396317,-500.0,0.0003234,30,"2024-07-05T21:03:16.317",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315235,1720213396361,-500.0,0.0003234,30,"2024-07-05T21:03:16.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315236,1720213396402,-500.0,0.0003234,30,"2024-07-05T21:03:16.402",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315237,1720213396443,-500.0,0.0003234,30,"2024-07-05T21:03:16.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315238,1720213396485,-503.54705,0.0003234,30,"2024-07-05T21:03:16.485",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315239,1720213396527,-500.0,0.0003234,30,"2024-07-05T21:03:16.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315240,1720213396568,-500.0,0.0003234,30,"2024-07-05T21:03:16.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315241,1720213396611,-500.0,0.0003234,30,"2024-07-05T21:03:16.611",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315242,1720213396651,-500.0,0.0003234,30,"2024-07-05T21:03:16.651",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315243,1720213396693,-500.0,0.0003234,30,"2024-07-05T21:03:16.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315244,1720213396734,-500.0,0.0003234,30,"2024-07-05T21:03:16.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315245,1720213396775,-500.0,0.0003234,30,"2024-07-05T21:03:16.775",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315246,1720213396817,-500.0,0.0003234,30,"2024-07-05T21:03:16.817",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315247,1720213396860,-500.0,0.0003234,30,"2024-07-05T21:03:16.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315248,1720213397145,-500.0,0.0003234,30,"2024-07-05T21:03:17.145",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315249,1720213397187,-500.0,0.0003234,30,"2024-07-05T21:03:17.187",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315250,1720213397227,-500.0,0.0003234,30,"2024-07-05T21:03:17.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315251,1720213397269,-500.0,0.0003234,30,"2024-07-05T21:03:17.269",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315252,1720213397308,-500.0,0.0003234,30,"2024-07-05T21:03:17.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315253,1720213397349,-500.0,0.0003234,30,"2024-07-05T21:03:17.349",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315254,1720213397390,-500.0,0.0003234,30,"2024-07-05T21:03:17.390",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315255,1720213397429,-500.0,0.0003234,30,"2024-07-05T21:03:17.429",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315256,1720213397472,-500.0,0.0003234,30,"2024-07-05T21:03:17.472",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315257,1720213397515,-500.0,0.0003234,30,"2024-07-05T21:03:17.515",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315258,1720213397559,-500.0,0.0003234,30,"2024-07-05T21:03:17.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315259,1720213397602,-500.0,0.0003234,30,"2024-07-05T21:03:17.602",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315260,1720213397640,-500.0,0.0003234,30,"2024-07-05T21:03:17.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315261,1720213397680,-500.0,0.0003234,30,"2024-07-05T21:03:17.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315262,1720213397721,-500.0,0.0003234,30,"2024-07-05T21:03:17.721",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315263,1720213397762,-500.0,0.0003234,30,"2024-07-05T21:03:17.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315264,1720213397808,-500.0,0.0003234,30,"2024-07-05T21:03:17.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315265,1720213397859,-500.0,0.0003234,30,"2024-07-05T21:03:17.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315266,1720213397923,-500.0,0.0003234,30,"2024-07-05T21:03:17.923",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315267,1720213397968,-500.0,0.0003234,30,"2024-07-05T21:03:17.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315268,1720213398019,-500.0,0.0003234,30,"2024-07-05T21:03:18.019",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315269,1720213398069,-500.0,0.0003234,30,"2024-07-05T21:03:18.069",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315270,1720213398121,-500.0,0.0003234,30,"2024-07-05T21:03:18.121",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315271,1720213398165,-500.0,0.0003234,30,"2024-07-05T21:03:18.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315272,1720213398209,-612.12,0.0003234,30,"2024-07-05T21:03:18.209",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315273,1720213398257,-500.0,0.0003234,30,"2024-07-05T21:03:18.257",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315274,1720213398302,-500.0,0.0003234,30,"2024-07-05T21:03:18.302",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315275,1720213398345,-500.0,0.0003234,30,"2024-07-05T21:03:18.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315276,1720213398392,-471.29269287,0.0003234,30,"2024-07-05T21:03:18.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315277,1720213398436,-500.0,0.0003234,30,"2024-07-05T21:03:18.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315278,1720213398479,-500.0,0.0003234,30,"2024-07-05T21:03:18.479",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315279,1720213398523,-500.0,0.0003234,30,"2024-07-05T21:03:18.523",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315280,1720213398566,-500.0,0.0003234,30,"2024-07-05T21:03:18.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315281,1720213398610,-500.0,0.0003234,30,"2024-07-05T21:03:18.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315282,1720213398652,-500.0,0.0003234,30,"2024-07-05T21:03:18.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315283,1720213398697,-500.0,0.0003234,30,"2024-07-05T21:03:18.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315284,1720213398741,-500.0,0.0003234,30,"2024-07-05T21:03:18.741",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315285,1720213398785,-500.0,0.0003234,30,"2024-07-05T21:03:18.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315286,1720213398829,-597.54771416,0.0003234,30,"2024-07-05T21:03:18.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315287,1720213398871,-500.0,0.0003234,30,"2024-07-05T21:03:18.871",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315288,1720213398914,-500.0,0.0003234,30,"2024-07-05T21:03:18.914",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315289,1720213398958,-500.0,0.0003234,30,"2024-07-05T21:03:18.958",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315290,1720213399002,-500.0,0.0003234,30,"2024-07-05T21:03:19.002",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315291,1720213399044,-500.0,0.0003234,30,"2024-07-05T21:03:19.044",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315292,1720213399089,-500.0,0.0003234,30,"2024-07-05T21:03:19.089",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315293,1720213399132,-500.0,0.0003234,30,"2024-07-05T21:03:19.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315294,1720213399176,-500.0,0.0003234,30,"2024-07-05T21:03:19.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315295,1720213399220,-500.0,0.0003234,30,"2024-07-05T21:03:19.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315296,1720213399265,-500.0,0.0003234,30,"2024-07-05T21:03:19.265",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315297,1720213399308,-507.40445155,0.0003234,30,"2024-07-05T21:03:19.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315298,1720213399353,-500.0,0.0003234,30,"2024-07-05T21:03:19.353",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315299,1720213399396,-500.0,0.0003234,30,"2024-07-05T21:03:19.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315300,1720213399438,-500.0,0.0003234,30,"2024-07-05T21:03:19.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315301,1720213399480,-500.0,0.0003234,30,"2024-07-05T21:03:19.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315302,1720213399522,-500.0,0.0003234,30,"2024-07-05T21:03:19.522",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315303,1720213399564,-500.0,0.0003234,30,"2024-07-05T21:03:19.564",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315304,1720213399606,-500.0,0.0003234,30,"2024-07-05T21:03:19.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315305,1720213399648,-404.00400536,0.0003234,30,"2024-07-05T21:03:19.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315306,1720213399692,-496.24205537,0.0003234,30,"2024-07-05T21:03:19.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315307,1720213399732,-502.55,0.0003234,30,"2024-07-05T21:03:19.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315308,1720213399777,-500.0,0.0003234,30,"2024-07-05T21:03:19.777",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315309,1720213399819,-500.0,0.0003234,30,"2024-07-05T21:03:19.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315310,1720213399862,-500.0,0.0003234,30,"2024-07-05T21:03:19.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315311,1720213399903,-500.0,0.0003234,30,"2024-07-05T21:03:19.903",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315312,1720213399945,-502.55,0.0003234,30,"2024-07-05T21:03:19.945",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315313,1720213399986,-500.0,0.0003234,30,"2024-07-05T21:03:19.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315314,1720213400026,-502.55,0.0003234,30,"2024-07-05T21:03:20.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315315,1720213400067,-500.0,0.0003234,30,"2024-07-05T21:03:20.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315316,1720213400114,-500.0,0.0003234,30,"2024-07-05T21:03:20.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315317,1720213400163,-500.0,0.0003234,30,"2024-07-05T21:03:20.163",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315318,1720213400206,-367.82202854,0.0003234,30,"2024-07-05T21:03:20.206",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315319,1720213400251,-500.0,0.0003234,30,"2024-07-05T21:03:20.251",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315320,1720213400293,-500.0,0.0003234,30,"2024-07-05T21:03:20.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315321,1720213400335,-500.0,0.0003234,30,"2024-07-05T21:03:20.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315322,1720213400378,-500.0,0.0003234,30,"2024-07-05T21:03:20.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315323,1720213400420,-502.55,0.0003234,30,"2024-07-05T21:03:20.420",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315324,1720213400461,-484.87912632,0.0003234,30,"2024-07-05T21:03:20.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315325,1720213400504,-502.55,0.0003234,30,"2024-07-05T21:03:20.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315326,1720213400546,-500.0,0.0003234,30,"2024-07-05T21:03:20.546",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315327,1720213400588,-500.0,0.0003234,30,"2024-07-05T21:03:20.588",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315328,1720213400629,-500.0,0.0003234,30,"2024-07-05T21:03:20.629",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315329,1720213400670,-500.0,0.0003234,30,"2024-07-05T21:03:20.670",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315330,1720213400713,-500.0,0.0003234,30,"2024-07-05T21:03:20.713",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315331,1720213400755,-386.17922483,0.0003234,30,"2024-07-05T21:03:20.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315332,1720213400797,-502.55,0.0003234,30,"2024-07-05T21:03:20.797",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315333,1720213400839,-502.55,0.0003234,30,"2024-07-05T21:03:20.839",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315334,1720213400881,-500.0,0.0003234,30,"2024-07-05T21:03:20.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315335,1720213400924,-500.0,0.0003234,30,"2024-07-05T21:03:20.924",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315336,1720213400968,-502.55,0.0003234,30,"2024-07-05T21:03:20.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315337,1720213401011,-500.0,0.0003234,30,"2024-07-05T21:03:21.011",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315338,1720213401054,-500.0,0.0003234,30,"2024-07-05T21:03:21.054",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315339,1720213401095,-500.0,0.0003234,30,"2024-07-05T21:03:21.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315340,1720213401137,-500.0,0.0003234,30,"2024-07-05T21:03:21.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315341,1720213401178,-500.0,0.0003234,30,"2024-07-05T21:03:21.178",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315342,1720213401221,-502.55,0.0003234,30,"2024-07-05T21:03:21.221",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315343,1720213401262,-500.0,0.0003234,30,"2024-07-05T21:03:21.262",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315344,1720213401303,-500.0,0.0003234,30,"2024-07-05T21:03:21.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315345,1720213401344,-502.55,0.0003234,30,"2024-07-05T21:03:21.344",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315346,1720213401387,-500.0,0.0003234,30,"2024-07-05T21:03:21.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315347,1720213401431,-500.0,0.0003234,30,"2024-07-05T21:03:21.431",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315348,1720213401475,-504.3171499,0.0003234,30,"2024-07-05T21:03:21.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315349,1720213401516,-500.0,0.0003234,30,"2024-07-05T21:03:21.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315350,1720213401555,-500.0,0.0003234,30,"2024-07-05T21:03:21.555",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315351,1720213401599,-502.55,0.0003234,30,"2024-07-05T21:03:21.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315352,1720213401789,-500.0,0.0003234,30,"2024-07-05T21:03:21.789",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315353,1720213401838,-502.55,0.0003234,30,"2024-07-05T21:03:21.838",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315354,1720213401879,-500.0,0.0003234,30,"2024-07-05T21:03:21.879",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315355,1720213401921,-500.0,0.0003234,30,"2024-07-05T21:03:21.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315356,1720213401962,-190.88,0.0003234,30,"2024-07-05T21:03:21.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315357,1720213402005,-502.55,0.0003234,30,"2024-07-05T21:03:22.005",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315358,1720213402049,-500.0,0.0003234,30,"2024-07-05T21:03:22.049",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315359,1720213402092,-500.0,0.0003234,30,"2024-07-05T21:03:22.092",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315360,1720213402136,-502.55,0.0003234,30,"2024-07-05T21:03:22.136",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315361,1720213402179,-500.0,0.0003234,30,"2024-07-05T21:03:22.179",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315362,1720213402220,-502.55,0.0003234,30,"2024-07-05T21:03:22.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315363,1720213402261,-500.0,0.0003234,30,"2024-07-05T21:03:22.261",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315364,1720213402303,-500.0,0.0003234,30,"2024-07-05T21:03:22.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315365,1720213402347,-500.0,0.0003234,30,"2024-07-05T21:03:22.347",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315366,1720213402393,-502.55,0.0003234,30,"2024-07-05T21:03:22.393",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315367,1720213402434,-500.0,0.0003234,30,"2024-07-05T21:03:22.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315368,1720213402475,-500.0,0.0003234,30,"2024-07-05T21:03:22.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315369,1720213402517,-502.55,0.0003234,30,"2024-07-05T21:03:22.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315370,1720213402559,-500.0,0.0003234,30,"2024-07-05T21:03:22.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315371,1720213402601,-500.0,0.0003234,30,"2024-07-05T21:03:22.601",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315372,1720213402642,-500.0,0.0003234,30,"2024-07-05T21:03:22.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315373,1720213402682,-502.55,0.0003234,30,"2024-07-05T21:03:22.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315374,1720213402722,-500.0,0.0003234,30,"2024-07-05T21:03:22.722",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315375,1720213402762,-500.0,0.0003234,30,"2024-07-05T21:03:22.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315376,1720213402802,-500.0,0.0003234,30,"2024-07-05T21:03:22.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315377,1720213402842,-1072.89,0.0003234,30,"2024-07-05T21:03:22.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315378,1720213402883,-500.0,0.0003234,30,"2024-07-05T21:03:22.883",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315379,1720213402936,-502.55,0.0003234,30,"2024-07-05T21:03:22.936",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315380,1720213403324,-500.0,0.0003234,30,"2024-07-05T21:03:23.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315381,1720213403770,-500.0,0.0003234,30,"2024-07-05T21:03:23.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315382,1720213403814,-500.0,0.0003234,30,"2024-07-05T21:03:23.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315383,1720213403855,-419.68,0.0003234,30,"2024-07-05T21:03:23.855",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315384,1720213403896,-1072.89,0.0003234,30,"2024-07-05T21:03:23.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315385,1720213403938,-500.0,0.0003234,30,"2024-07-05T21:03:23.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315386,1720213403982,-500.0,0.0003234,30,"2024-07-05T21:03:23.982",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315387,1720213404025,-500.0,0.0003234,30,"2024-07-05T21:03:24.025",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315388,1720213404066,-500.0,0.0003234,30,"2024-07-05T21:03:24.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315389,1720213404112,-502.55,0.0003234,30,"2024-07-05T21:03:24.112",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315390,1720213404158,-500.0,0.0003234,30,"2024-07-05T21:03:24.158",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315391,1720213404206,-1072.89,0.0003234,30,"2024-07-05T21:03:24.206",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315392,1720213404259,-502.55,0.0003234,30,"2024-07-05T21:03:24.259",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315393,1720213404303,-500.0,0.0003234,30,"2024-07-05T21:03:24.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315394,1720213404346,-500.0,0.0003234,30,"2024-07-05T21:03:24.346",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315395,1720213404394,-500.0,0.0003234,30,"2024-07-05T21:03:24.394",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315396,1720213404436,-500.0,0.0003234,30,"2024-07-05T21:03:24.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315397,1720213404478,-502.55,0.0003234,30,"2024-07-05T21:03:24.478",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315398,1720213404519,-500.0,0.0003234,30,"2024-07-05T21:03:24.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315399,1720213404560,-1072.89,0.0003234,30,"2024-07-05T21:03:24.560",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315400,1720213404600,-500.0,0.0003234,30,"2024-07-05T21:03:24.600",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315401,1720213404643,-500.0,0.0003234,30,"2024-07-05T21:03:24.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315402,1720213404687,-500.0,0.0003234,30,"2024-07-05T21:03:24.687",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315403,1720213404730,-502.55,0.0003234,30,"2024-07-05T21:03:24.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315404,1720213404772,-500.0,0.0003234,30,"2024-07-05T21:03:24.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315405,1720213404816,-500.0,0.0003234,30,"2024-07-05T21:03:24.816",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315406,1720213404860,-500.0,0.0003234,30,"2024-07-05T21:03:24.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315407,1720213404904,-500.0,0.0003234,30,"2024-07-05T21:03:24.904",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315408,1720213404948,-1072.89,0.0003234,30,"2024-07-05T21:03:24.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315409,1720213404992,-500.0,0.0003234,30,"2024-07-05T21:03:24.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315410,1720213405035,-500.0,0.0003234,30,"2024-07-05T21:03:25.035",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315411,1720213405079,-500.0,0.0003234,30,"2024-07-05T21:03:25.079",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315412,1720213405706,-500.0,0.0003234,30,"2024-07-05T21:03:25.706",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315413,1720213405753,-1072.89,0.0003234,30,"2024-07-05T21:03:25.753",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315414,1720213405800,-502.6225191,0.0003234,30,"2024-07-05T21:03:25.800",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315415,1720213405847,-500.0,0.0003234,30,"2024-07-05T21:03:25.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315416,1720213406754,-153.3,0.0003234,30,"2024-07-05T21:03:26.754",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315417,1720213406802,-500.0,0.0003234,30,"2024-07-05T21:03:26.802",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315418,1720213406849,-1072.89,0.0003234,30,"2024-07-05T21:03:26.849",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315419,1720213406896,-500.0,0.0003234,30,"2024-07-05T21:03:26.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315420,1720213406944,-1072.89,0.0003234,30,"2024-07-05T21:03:26.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315421,1720213406987,-542.02480428,0.0003234,30,"2024-07-05T21:03:26.987",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315422,1720213407028,-500.0,0.0003234,30,"2024-07-05T21:03:27.028",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315423,1720213407070,-500.0,0.0003234,30,"2024-07-05T21:03:27.070",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315424,1720213407702,-500.0,0.0003234,30,"2024-07-05T21:03:27.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315425,1720213408392,-500.0,0.0003234,30,"2024-07-05T21:03:28.392",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315426,1720213408436,-1072.89,0.0003234,30,"2024-07-05T21:03:28.436",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315427,1720213408478,-500.0,0.0003234,30,"2024-07-05T21:03:28.478",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315428,1720213408524,-500.0,0.0003234,30,"2024-07-05T21:03:28.524",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315429,1720213408569,-1072.89,0.0003234,30,"2024-07-05T21:03:28.569",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315430,1720213408610,-500.0,0.0003234,30,"2024-07-05T21:03:28.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315431,1720213408654,-500.0,0.0003234,30,"2024-07-05T21:03:28.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315432,1720213408696,-1072.89,0.0003234,30,"2024-07-05T21:03:28.696",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315433,1720213408738,-500.0,0.0003234,30,"2024-07-05T21:03:28.738",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315434,1720213408778,-500.0,0.0003234,30,"2024-07-05T21:03:28.778",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315435,1720213408819,-500.0,0.0003234,30,"2024-07-05T21:03:28.819",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315436,1720213408859,-500.0,0.0003234,30,"2024-07-05T21:03:28.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315437,1720213408899,-500.0,0.0003234,30,"2024-07-05T21:03:28.899",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315438,1720213408942,-1072.89,0.0003234,30,"2024-07-05T21:03:28.942",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315439,1720213408983,-347.84,0.0003234,30,"2024-07-05T21:03:28.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315440,1720213409022,-1072.89,0.0003234,30,"2024-07-05T21:03:29.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315441,1720213409060,-500.0,0.0003234,30,"2024-07-05T21:03:29.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315442,1720213409100,-500.0,0.0003234,30,"2024-07-05T21:03:29.100",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315443,1720213409139,-581.3,0.0003234,30,"2024-07-05T21:03:29.139",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315444,1720213409179,-1072.89,0.0003234,30,"2024-07-05T21:03:29.179",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315445,1720213409224,-500.0,0.0003234,30,"2024-07-05T21:03:29.224",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315446,1720213409267,-500.0,0.0003234,30,"2024-07-05T21:03:29.267",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315447,1720213409307,-277.05788899,0.0003234,30,"2024-07-05T21:03:29.307",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315448,1720213409345,-500.0,0.0003234,30,"2024-07-05T21:03:29.345",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315449,1720213409385,-500.0,0.0003234,30,"2024-07-05T21:03:29.385",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315450,1720213409425,-500.0,0.0003234,30,"2024-07-05T21:03:29.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315451,1720213409464,-581.3,0.0003234,30,"2024-07-05T21:03:29.464",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315452,1720213409985,-1072.89,0.0003234,30,"2024-07-05T21:03:29.985",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315453,1720213411517,-500.0,0.0003234,30,"2024-07-05T21:03:31.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315454,1720213411563,-500.0,0.0003234,30,"2024-07-05T21:03:31.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315455,1720213411607,-500.0,0.0003234,30,"2024-07-05T21:03:31.607",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315456,1720213411652,-581.3,0.0003234,30,"2024-07-05T21:03:31.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315457,1720213411899,-500.0,0.0003234,30,"2024-07-05T21:03:31.899",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315458,1720213411940,-500.0,0.0003234,30,"2024-07-05T21:03:31.940",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315459,1720213411981,-1072.89,0.0003234,30,"2024-07-05T21:03:31.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315460,1720213412021,-500.0,0.0003234,30,"2024-07-05T21:03:32.021",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315461,1720213412060,-581.3,0.0003234,30,"2024-07-05T21:03:32.060",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315462,1720213412099,-500.0,0.0003234,30,"2024-07-05T21:03:32.099",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315463,1720213412140,-500.0,0.0003234,30,"2024-07-05T21:03:32.140",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315464,1720213412181,-1072.89,0.0003234,30,"2024-07-05T21:03:32.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315465,1720213412223,-500.0,0.0003234,30,"2024-07-05T21:03:32.223",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315466,1720213412263,-500.0,0.0003234,30,"2024-07-05T21:03:32.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315467,1720213412301,-500.0,0.0003234,30,"2024-07-05T21:03:32.301",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315468,1720213412339,-500.0,0.0003234,30,"2024-07-05T21:03:32.339",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315469,1720213412378,-500.0,0.0003234,30,"2024-07-05T21:03:32.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315470,1720213412418,-1072.89,0.0003234,30,"2024-07-05T21:03:32.418",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315471,1720213412458,-500.0,0.0003234,30,"2024-07-05T21:03:32.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315472,1720213412498,-581.3,0.0003234,30,"2024-07-05T21:03:32.498",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315473,1720213412538,-500.0,0.0003234,30,"2024-07-05T21:03:32.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315474,1720213412579,-500.0,0.0003234,30,"2024-07-05T21:03:32.579",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315475,1720213412620,-581.3,0.0003234,30,"2024-07-05T21:03:32.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315476,1720213412663,-500.0,0.0003234,30,"2024-07-05T21:03:32.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315477,1720213412704,-500.0,0.0003234,30,"2024-07-05T21:03:32.704",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315478,1720213412745,-500.0,0.0003234,30,"2024-07-05T21:03:32.745",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315479,1720213412787,-500.0,0.0003234,30,"2024-07-05T21:03:32.787",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315480,1720213412828,-1072.89,0.0003234,30,"2024-07-05T21:03:32.828",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315481,1720213412870,-500.0,0.0003234,30,"2024-07-05T21:03:32.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315482,1720213412914,-500.0,0.0003234,30,"2024-07-05T21:03:32.914",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315483,1720213412956,-500.0,0.0003234,30,"2024-07-05T21:03:32.956",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315484,1720213412998,-581.3,0.0003234,30,"2024-07-05T21:03:32.998",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315485,1720213413040,-500.0,0.0003234,30,"2024-07-05T21:03:33.040",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315486,1720213413086,-500.0,0.0003234,30,"2024-07-05T21:03:33.086",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315487,1720213413131,-1072.89,0.0003234,30,"2024-07-05T21:03:33.131",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315488,1720213413175,-500.0,0.0003234,30,"2024-07-05T21:03:33.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315489,1720213413218,-502.09,0.0003234,30,"2024-07-05T21:03:33.218",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315490,1720213413265,-500.0,0.0003234,30,"2024-07-05T21:03:33.265",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315491,1720213413308,-500.0,0.0003234,30,"2024-07-05T21:03:33.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315492,1720213413355,-500.0,0.0003234,30,"2024-07-05T21:03:33.355",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315493,1720213413398,-581.3,0.0003234,30,"2024-07-05T21:03:33.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315494,1720213413440,-500.0,0.0003234,30,"2024-07-05T21:03:33.440",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315495,1720213413489,-1072.89,0.0003234,30,"2024-07-05T21:03:33.489",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315496,1720213413539,-581.3,0.0003234,30,"2024-07-05T21:03:33.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315497,1720213413583,-500.0,0.0003234,30,"2024-07-05T21:03:33.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315498,1720213413627,-500.0,0.0003234,30,"2024-07-05T21:03:33.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315499,1720213413672,-500.0,0.0003234,30,"2024-07-05T21:03:33.672",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315500,1720213413715,-1072.89,0.0003234,30,"2024-07-05T21:03:33.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315501,1720213413759,-581.3,0.0003234,30,"2024-07-05T21:03:33.759",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315502,1720213413803,-500.0,0.0003234,30,"2024-07-05T21:03:33.803",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315503,1720213413845,-500.0,0.0003234,30,"2024-07-05T21:03:33.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315504,1720213413886,-1072.89,0.0003234,30,"2024-07-05T21:03:33.886",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315505,1720213413928,-500.0,0.0003234,30,"2024-07-05T21:03:33.928",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315506,1720213413968,-500.0,0.0003234,30,"2024-07-05T21:03:33.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315507,1720213414009,-500.0,0.0003234,30,"2024-07-05T21:03:34.009",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315508,1720213414050,-478.95840209,0.0003234,30,"2024-07-05T21:03:34.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315509,1720213414093,-581.3,0.0003234,30,"2024-07-05T21:03:34.093",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315510,1720213414134,-500.0,0.0003234,30,"2024-07-05T21:03:34.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315511,1720213414174,-500.0,0.0003234,30,"2024-07-05T21:03:34.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315512,1720213414218,-500.0,0.0003234,30,"2024-07-05T21:03:34.218",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315513,1720213414266,-500.0,0.0003234,30,"2024-07-05T21:03:34.266",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315514,1720213414307,-581.3,0.0003234,30,"2024-07-05T21:03:34.307",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315515,1720213414348,-500.0,0.0003234,30,"2024-07-05T21:03:34.348",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315516,1720213414387,-500.0,0.0003234,30,"2024-07-05T21:03:34.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315517,1720213414427,-500.0,0.0003234,30,"2024-07-05T21:03:34.427",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315518,1720213414474,-500.0,0.0003234,30,"2024-07-05T21:03:34.474",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315519,1720213414514,-500.0,0.0003234,30,"2024-07-05T21:03:34.514",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315520,1720213414559,-1073.1,0.0003234,30,"2024-07-05T21:03:34.559",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315521,1720213414599,-500.0,0.0003234,30,"2024-07-05T21:03:34.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315522,1720213414640,-546.6,0.0003234,30,"2024-07-05T21:03:34.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315523,1720213414681,-500.0,0.0003234,30,"2024-07-05T21:03:34.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315524,1720213414723,-581.3,0.0003234,30,"2024-07-05T21:03:34.723",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315525,1720213414764,-464.13501749,0.0003234,30,"2024-07-05T21:03:34.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315526,1720213414807,-500.0,0.0003234,30,"2024-07-05T21:03:34.807",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315527,1720213414853,-500.0,0.0003234,30,"2024-07-05T21:03:34.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315528,1720213414900,-581.3,0.0003234,30,"2024-07-05T21:03:34.900",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315529,1720213414942,-500.0,0.0003234,30,"2024-07-05T21:03:34.942",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315530,1720213414984,-500.0,0.0003234,30,"2024-07-05T21:03:34.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315531,1720213415025,-500.0,0.0003234,30,"2024-07-05T21:03:35.025",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315532,1720213415066,-337.09793017,0.0003234,30,"2024-07-05T21:03:35.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315533,1720213415108,-581.3,0.0003234,30,"2024-07-05T21:03:35.108",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315534,1720213415150,-500.0,0.0003234,30,"2024-07-05T21:03:35.150",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315535,1720213415193,-581.3,0.0003234,30,"2024-07-05T21:03:35.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315536,1720213415240,-500.0,0.0003234,30,"2024-07-05T21:03:35.240",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315537,1720213415282,-581.3,0.0003234,30,"2024-07-05T21:03:35.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315538,1720213415323,-500.0,0.0003234,30,"2024-07-05T21:03:35.323",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315539,1720213415764,-581.3,0.0003234,30,"2024-07-05T21:03:35.764",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315540,1720213415812,-500.0,0.0003234,30,"2024-07-05T21:03:35.812",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315541,1720213415854,-581.3,0.0003234,30,"2024-07-05T21:03:35.854",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315542,1720213415896,-500.0,0.0003234,30,"2024-07-05T21:03:35.896",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315543,1720213415938,-500.0,0.0003234,30,"2024-07-05T21:03:35.938",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315544,1720213415980,-581.3,0.0003234,30,"2024-07-05T21:03:35.980",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315545,1720213416022,-500.0,0.0003234,30,"2024-07-05T21:03:36.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315546,1720213416063,-500.0,0.0003234,30,"2024-07-05T21:03:36.063",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315547,1720213416103,-581.3,0.0003234,30,"2024-07-05T21:03:36.103",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315548,1720213416143,-500.0,0.0003234,30,"2024-07-05T21:03:36.143",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315549,1720213416184,-500.0,0.0003234,30,"2024-07-05T21:03:36.184",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315550,1720213416729,-581.3,0.0003234,30,"2024-07-05T21:03:36.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315551,1720213416770,-179.35,0.0003234,30,"2024-07-05T21:03:36.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315552,1720213416809,-581.3,0.0003234,30,"2024-07-05T21:03:36.809",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315553,1720213416848,-500.0,0.0003234,30,"2024-07-05T21:03:36.848",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315554,1720213416888,-500.0,0.0003234,30,"2024-07-05T21:03:36.888",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315555,1720213416928,-581.49679728,0.0003234,30,"2024-07-05T21:03:36.928",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315556,1720213416968,-500.0,0.0003234,30,"2024-07-05T21:03:36.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315557,1720213417008,-500.0,0.0003234,30,"2024-07-05T21:03:37.008",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315558,1720213417048,-500.0,0.0003234,30,"2024-07-05T21:03:37.048",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315559,1720213417092,-500.0,0.0003234,30,"2024-07-05T21:03:37.092",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315560,1720213417132,-500.0,0.0003234,30,"2024-07-05T21:03:37.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315561,1720213417329,-500.0,0.0003234,30,"2024-07-05T21:03:37.329",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315562,1720213417369,-500.0,0.0003234,30,"2024-07-05T21:03:37.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315563,1720213417411,-500.0,0.0003234,30,"2024-07-05T21:03:37.411",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315564,1720213417450,-500.0,0.0003234,30,"2024-07-05T21:03:37.450",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315565,1720213417490,-500.0,0.0003234,30,"2024-07-05T21:03:37.490",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315566,1720213417530,-500.0,0.0003234,30,"2024-07-05T21:03:37.530",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315567,1720213417571,-500.0,0.0003234,30,"2024-07-05T21:03:37.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315568,1720213417615,-1552.3,0.0003234,30,"2024-07-05T21:03:37.615",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315569,1720213417657,-500.0,0.0003234,30,"2024-07-05T21:03:37.657",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315570,1720213417699,-500.0,0.0003234,30,"2024-07-05T21:03:37.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315571,1720213417742,-500.0,0.0003234,30,"2024-07-05T21:03:37.742",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315572,1720213417782,-500.0,0.0003234,30,"2024-07-05T21:03:37.782",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315573,1720213417823,-500.0,0.0003234,30,"2024-07-05T21:03:37.823",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315574,1720213417863,-500.0,0.0003234,30,"2024-07-05T21:03:37.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315575,1720213417903,-500.0,0.0003234,30,"2024-07-05T21:03:37.903",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315576,1720213417944,-1552.3,0.0003234,30,"2024-07-05T21:03:37.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315577,1720213417985,-500.0,0.0003234,30,"2024-07-05T21:03:37.985",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315578,1720213418026,-500.0,0.0003234,30,"2024-07-05T21:03:38.026",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315579,1720213418067,-500.0,0.0003234,30,"2024-07-05T21:03:38.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315580,1720213418107,-500.0,0.0003234,30,"2024-07-05T21:03:38.107",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315581,1720213418149,-500.0,0.0003234,30,"2024-07-05T21:03:38.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315582,1720213418192,-500.0,0.0003234,30,"2024-07-05T21:03:38.192",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315583,1720213418233,-500.0,0.0003234,30,"2024-07-05T21:03:38.233",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315584,1720213418276,-451.6,0.0003234,30,"2024-07-05T21:03:38.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315585,1720213418318,-226.84807219,0.0003234,30,"2024-07-05T21:03:38.318",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315586,1720213418359,-500.0,0.0003234,30,"2024-07-05T21:03:38.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315587,1720213418400,-500.0,0.0003234,30,"2024-07-05T21:03:38.400",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315588,1720213418443,-1552.3,0.0003234,30,"2024-07-05T21:03:38.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315589,1720213418486,-500.0,0.0003234,30,"2024-07-05T21:03:38.486",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315590,1720213418528,-522.72414481,0.0003234,30,"2024-07-05T21:03:38.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315591,1720213418569,-500.0,0.0003234,30,"2024-07-05T21:03:38.569",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315592,1720213418610,-1552.3,0.0003234,30,"2024-07-05T21:03:38.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315593,1720213418650,-500.0,0.0003234,30,"2024-07-05T21:03:38.650",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315594,1720213418691,-500.0,0.0003234,30,"2024-07-05T21:03:38.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315595,1720213418734,-500.0,0.0003234,30,"2024-07-05T21:03:38.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315596,1720213418776,-500.0,0.0003234,30,"2024-07-05T21:03:38.776",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315597,1720213418818,-500.0,0.0003234,30,"2024-07-05T21:03:38.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315598,1720213418860,-500.0,0.0003234,30,"2024-07-05T21:03:38.860",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315599,1720213418902,-500.0,0.0003234,30,"2024-07-05T21:03:38.902",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315600,1720213418944,-500.0,0.0003234,30,"2024-07-05T21:03:38.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315601,1720213418989,-1552.3,0.0003234,30,"2024-07-05T21:03:38.989",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315602,1720213419072,-500.0,0.0003234,30,"2024-07-05T21:03:39.072",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315603,1720213419141,-500.0,0.0003234,30,"2024-07-05T21:03:39.141",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315604,1720213419198,-500.0,0.0003234,30,"2024-07-05T21:03:39.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315605,1720213419511,-500.0,0.0003234,30,"2024-07-05T21:03:39.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315606,1720213419557,-500.0,0.0003234,30,"2024-07-05T21:03:39.557",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315607,1720213419603,-500.0,0.0003234,30,"2024-07-05T21:03:39.603",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315608,1720213419647,-500.0,0.0003234,30,"2024-07-05T21:03:39.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315609,1720213419695,-500.0,0.0003234,30,"2024-07-05T21:03:39.695",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315610,1720213419739,-500.0,0.0003234,30,"2024-07-05T21:03:39.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315611,1720213419786,-1552.3,0.0003234,30,"2024-07-05T21:03:39.786",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315612,1720213419835,-242.28,0.0003234,30,"2024-07-05T21:03:39.835",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315613,1720213419881,-500.0,0.0003234,30,"2024-07-05T21:03:39.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315614,1720213419925,-500.0,0.0003234,30,"2024-07-05T21:03:39.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315615,1720213419971,-500.0,0.0003234,30,"2024-07-05T21:03:39.971",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315616,1720213420016,-1552.3,0.0003234,30,"2024-07-05T21:03:40.016",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315617,1720213420061,-500.0,0.0003234,30,"2024-07-05T21:03:40.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315618,1720213420106,-594.92699548,0.0003234,30,"2024-07-05T21:03:40.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315619,1720213420151,-500.0,0.0003234,30,"2024-07-05T21:03:40.151",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315620,1720213420198,-218.41,0.0003234,30,"2024-07-05T21:03:40.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315621,1720213420244,-1552.3,0.0003234,30,"2024-07-05T21:03:40.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315622,1720213420293,-500.0,0.0003234,30,"2024-07-05T21:03:40.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315623,1720213420339,-500.0,0.0003234,30,"2024-07-05T21:03:40.339",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315624,1720213420387,-1552.3,0.0003234,30,"2024-07-05T21:03:40.387",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315625,1720213420435,-1552.3,0.0003234,30,"2024-07-05T21:03:40.435",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315626,1720213420481,-500.0,0.0003234,30,"2024-07-05T21:03:40.481",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315627,1720213420527,-500.0,0.0003234,30,"2024-07-05T21:03:40.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315628,1720213420572,-500.0,0.0003234,30,"2024-07-05T21:03:40.572",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315629,1720213420621,-500.0,0.0003234,30,"2024-07-05T21:03:40.621",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315630,1720213420675,-500.0,0.0003234,30,"2024-07-05T21:03:40.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315631,1720213420730,-575.97,0.0003234,30,"2024-07-05T21:03:40.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315632,1720213420781,-500.0,0.0003234,30,"2024-07-05T21:03:40.781",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315633,1720213420847,-1552.3,0.0003234,30,"2024-07-05T21:03:40.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315634,1720213420894,-500.0,0.0003234,30,"2024-07-05T21:03:40.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315635,1720213420948,-500.0,0.0003234,30,"2024-07-05T21:03:40.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315636,1720213420996,-575.97,0.0003234,30,"2024-07-05T21:03:40.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315637,1720213421039,-500.0,0.0003234,30,"2024-07-05T21:03:41.039",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315638,1720213421082,-500.0,0.0003234,30,"2024-07-05T21:03:41.082",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315639,1720213421131,-500.0,0.0003234,30,"2024-07-05T21:03:41.131",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315640,1720213421175,-500.0,0.0003234,30,"2024-07-05T21:03:41.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315641,1720213421219,-575.97,0.0003234,30,"2024-07-05T21:03:41.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315642,1720213421264,-500.0,0.0003234,30,"2024-07-05T21:03:41.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315643,1720213421309,-538.13,0.0003234,30,"2024-07-05T21:03:41.309",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315644,1720213421354,-500.0,0.0003234,30,"2024-07-05T21:03:41.354",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315645,1720213421398,-522.15206901,0.0003234,30,"2024-07-05T21:03:41.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315646,1720213421445,-1552.3,0.0003234,30,"2024-07-05T21:03:41.445",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315647,1720213421491,-500.0,0.0003234,30,"2024-07-05T21:03:41.491",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315648,1720213421537,-575.97,0.0003234,30,"2024-07-05T21:03:41.537",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315649,1720213421583,-500.0,0.0003234,30,"2024-07-05T21:03:41.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315650,1720213421628,-500.0,0.0003234,30,"2024-07-05T21:03:41.628",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315651,1720213421674,-500.0,0.0003234,30,"2024-07-05T21:03:41.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315652,1720213421724,-575.97,0.0003234,30,"2024-07-05T21:03:41.724",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315653,1720213421770,-1552.3,0.0003234,30,"2024-07-05T21:03:41.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315654,1720213421814,-500.0,0.0003234,30,"2024-07-05T21:03:41.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315655,1720213421859,-575.97,0.0003234,30,"2024-07-05T21:03:41.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315656,1720213421902,-500.0,0.0003234,30,"2024-07-05T21:03:41.902",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315657,1720213421947,-500.0,0.0003234,30,"2024-07-05T21:03:41.947",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315658,1720213421992,-500.0,0.0003234,30,"2024-07-05T21:03:41.992",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315659,1720213422036,-575.97,0.0003234,30,"2024-07-05T21:03:42.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315660,1720213422080,-500.0,0.0003234,30,"2024-07-05T21:03:42.080",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315661,1720213422129,-500.0,0.0003234,30,"2024-07-05T21:03:42.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315662,1720213422174,-500.0,0.0003234,30,"2024-07-05T21:03:42.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315663,1720213422219,-500.0,0.0003234,30,"2024-07-05T21:03:42.219",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315664,1720213422264,-575.97,0.0003234,30,"2024-07-05T21:03:42.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315665,1720213422309,-500.0,0.0003234,30,"2024-07-05T21:03:42.309",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315666,1720213422506,-500.0,0.0003234,30,"2024-07-05T21:03:42.506",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315667,1720213422550,-500.0,0.0003234,30,"2024-07-05T21:03:42.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315668,1720213422594,-575.97,0.0003234,30,"2024-07-05T21:03:42.594",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315669,1720213422640,-500.0,0.0003234,30,"2024-07-05T21:03:42.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315670,1720213422684,-500.0,0.0003234,30,"2024-07-05T21:03:42.684",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315671,1720213422728,-373.24,0.0003234,30,"2024-07-05T21:03:42.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315672,1720213422772,-575.97,0.0003234,30,"2024-07-05T21:03:42.772",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315673,1720213422814,-500.0,0.0003234,30,"2024-07-05T21:03:42.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315674,1720213422856,-500.0,0.0003234,30,"2024-07-05T21:03:42.856",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315675,1720213422899,-575.97,0.0003234,30,"2024-07-05T21:03:42.899",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315676,1720213422945,-500.0,0.0003234,30,"2024-07-05T21:03:42.945",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315677,1720213423405,-1552.3,0.0003234,30,"2024-07-05T21:03:43.405",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315678,1720213423672,-553.57,0.0003234,30,"2024-07-05T21:03:43.672",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315679,1720213424340,-500.0,0.0003234,30,"2024-07-05T21:03:44.340",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315680,1720213425050,-575.97,0.0003234,30,"2024-07-05T21:03:45.050",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315681,1720213425113,-500.0,0.0003234,30,"2024-07-05T21:03:45.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315682,1720213425158,-553.57,0.0003234,30,"2024-07-05T21:03:45.158",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315683,1720213425204,-500.0,0.0003234,30,"2024-07-05T21:03:45.204",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315684,1720213425250,-553.57,0.0003234,30,"2024-07-05T21:03:45.250",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315685,1720213425295,-575.97,0.0003234,30,"2024-07-05T21:03:45.295",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315686,1720213425343,-500.0,0.0003234,30,"2024-07-05T21:03:45.343",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315687,1720213425390,-1552.3,0.0003234,30,"2024-07-05T21:03:45.390",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315688,1720213425438,-500.0,0.0003234,30,"2024-07-05T21:03:45.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315689,1720213425485,-500.0,0.0003234,30,"2024-07-05T21:03:45.485",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315690,1720213427239,-500.0,0.0003234,30,"2024-07-05T21:03:47.239",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315691,1720213427287,-575.97,0.0003234,30,"2024-07-05T21:03:47.287",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315692,1720213427332,-500.0,0.0003234,30,"2024-07-05T21:03:47.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315693,1720213427379,-553.57,0.0003234,30,"2024-07-05T21:03:47.379",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315694,1720213427427,-1552.3,0.0003234,30,"2024-07-05T21:03:47.427",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315695,1720213427475,-500.0,0.0003234,30,"2024-07-05T21:03:47.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315696,1720213427528,-575.97,0.0003234,30,"2024-07-05T21:03:47.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315697,1720213427576,-500.0,0.0003234,30,"2024-07-05T21:03:47.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315698,1720213427633,-553.57,0.0003234,30,"2024-07-05T21:03:47.633",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315699,1720213427682,-500.0,0.0003234,30,"2024-07-05T21:03:47.682",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315700,1720213427728,-575.97,0.0003234,30,"2024-07-05T21:03:47.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315701,1720213428446,-1552.3,0.0003234,30,"2024-07-05T21:03:48.446",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315702,1720213428493,-500.0,0.0003234,30,"2024-07-05T21:03:48.493",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315703,1720213428538,-500.0,0.0003234,30,"2024-07-05T21:03:48.538",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315704,1720213428582,-553.57,0.0003234,30,"2024-07-05T21:03:48.582",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315705,1720213428626,-444.81843003,0.0003234,30,"2024-07-05T21:03:48.626",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315706,1720213428674,-500.0,0.0003234,30,"2024-07-05T21:03:48.674",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315707,1720213428718,-500.0,0.0003234,30,"2024-07-05T21:03:48.718",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315708,1720213428763,-500.0,0.0003234,30,"2024-07-05T21:03:48.763",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315709,1720213428808,-575.97,0.0003234,30,"2024-07-05T21:03:48.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315710,1720213428853,-500.0,0.0003234,30,"2024-07-05T21:03:48.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315711,1720213428898,-575.97,0.0003234,30,"2024-07-05T21:03:48.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315712,1720213428948,-500.0,0.0003234,30,"2024-07-05T21:03:48.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315713,1720213428996,-553.57,0.0003234,30,"2024-07-05T21:03:48.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315714,1720213429047,-500.0,0.0003234,30,"2024-07-05T21:03:49.047",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315715,1720213429106,-1552.3,0.0003234,30,"2024-07-05T21:03:49.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315716,1720213429170,-553.57,0.0003234,30,"2024-07-05T21:03:49.170",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315717,1720213429229,-500.0,0.0003234,30,"2024-07-05T21:03:49.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315718,1720213429308,-575.97,0.0003234,30,"2024-07-05T21:03:49.308",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315719,1720213429368,-464.14138653,0.0003234,30,"2024-07-05T21:03:49.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315720,1720213429420,-500.0,0.0003234,30,"2024-07-05T21:03:49.420",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315721,1720213429485,-1552.3,0.0003234,30,"2024-07-05T21:03:49.485",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315722,1720213429531,-553.57,0.0003234,30,"2024-07-05T21:03:49.531",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315723,1720213429578,-575.97,0.0003234,30,"2024-07-05T21:03:49.578",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315724,1720213429625,-500.0,0.0003234,30,"2024-07-05T21:03:49.625",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315725,1720213429675,-553.57,0.0003234,30,"2024-07-05T21:03:49.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315726,1720213429721,-575.97,0.0003234,30,"2024-07-05T21:03:49.721",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315727,1720213429770,-1552.3,0.0003234,30,"2024-07-05T21:03:49.770",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315728,1720213429816,-500.0,0.0003234,30,"2024-07-05T21:03:49.816",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315729,1720213429863,-500.0,0.0003234,30,"2024-07-05T21:03:49.863",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315730,1720213429909,-553.57,0.0003234,30,"2024-07-05T21:03:49.909",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315731,1720213429955,-575.97,0.0003234,30,"2024-07-05T21:03:49.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315732,1720213430000,-500.0,0.0003234,30,"2024-07-05T21:03:50.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315733,1720213430044,-500.0,0.0003234,30,"2024-07-05T21:03:50.044",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315734,1720213430090,-500.0,0.0003234,30,"2024-07-05T21:03:50.090",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315735,1720213430137,-575.97,0.0003234,30,"2024-07-05T21:03:50.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315736,1720213430182,-553.57,0.0003234,30,"2024-07-05T21:03:50.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315737,1720213430230,-1552.3,0.0003234,30,"2024-07-05T21:03:50.230",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315738,1720213430279,-500.0,0.0003234,30,"2024-07-05T21:03:50.279",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315739,1720213431003,-500.0,0.0003234,30,"2024-07-05T21:03:51.003",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315740,1720213431658,-500.0,0.0003234,30,"2024-07-05T21:03:51.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315741,1720213432062,-553.57,0.0003234,30,"2024-07-05T21:03:52.062",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315742,1720213433690,-289.38,0.0003234,30,"2024-07-05T21:03:53.690",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315743,1720213434112,-576.18,0.0003234,30,"2024-07-05T21:03:54.112",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315744,1720213434174,-500.0,0.0003234,30,"2024-07-05T21:03:54.174",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315745,1720213434227,-553.57,0.0003234,30,"2024-07-05T21:03:54.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315746,1720213434292,-1552.3,0.0003234,30,"2024-07-05T21:03:54.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315747,1720213434339,-151.36,0.0003234,30,"2024-07-05T21:03:54.339",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315748,1720213434399,-553.57,0.0003234,30,"2024-07-05T21:03:54.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315749,1720213434445,-553.57,0.0003234,30,"2024-07-05T21:03:54.445",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315750,1720213434492,-1552.3,0.0003234,30,"2024-07-05T21:03:54.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315751,1720213434539,-553.57,0.0003234,30,"2024-07-05T21:03:54.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315752,1720213434586,-1552.44,0.0003234,30,"2024-07-05T21:03:54.586",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315753,1720213434640,-553.57,0.0003234,30,"2024-07-05T21:03:54.640",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315754,1720213434686,-553.57,0.0003234,30,"2024-07-05T21:03:54.686",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315755,1720213434740,-500.0,0.0003234,30,"2024-07-05T21:03:54.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315756,1720213434790,-553.57,0.0003234,30,"2024-07-05T21:03:54.790",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315757,1720213434836,-500.0,0.0003234,30,"2024-07-05T21:03:54.836",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315758,1720213434885,-553.57,0.0003234,30,"2024-07-05T21:03:54.885",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315759,1720213434937,-500.0,0.0003234,30,"2024-07-05T21:03:54.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315760,1720213434986,-500.0,0.0003234,30,"2024-07-05T21:03:54.986",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315761,1720213435040,-553.57,0.0003234,30,"2024-07-05T21:03:55.040",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315762,1720213435087,-500.0,0.0003234,30,"2024-07-05T21:03:55.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315763,1720213435137,-553.57,0.0003234,30,"2024-07-05T21:03:55.137",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315764,1720213435186,-553.73729785,0.0003234,30,"2024-07-05T21:03:55.186",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315765,1720213435231,-5300.8,0.0003234,30,"2024-07-05T21:03:55.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315766,1720213435280,-500.0,0.0003234,30,"2024-07-05T21:03:55.280",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315767,1720213435585,-500.0,0.0003234,30,"2024-07-05T21:03:55.585",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315768,1720213435829,-500.0,0.0003234,30,"2024-07-05T21:03:55.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315769,1720213436517,-500.0,0.0003234,30,"2024-07-05T21:03:56.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315770,1720213436563,-500.0,0.0003234,30,"2024-07-05T21:03:56.563",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315771,1720213436607,-500.0,0.0003234,30,"2024-07-05T21:03:56.607",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315772,1720213436652,-5300.8,0.0003234,30,"2024-07-05T21:03:56.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315773,1720213436696,-500.0,0.0003234,30,"2024-07-05T21:03:56.696",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315774,1720213436739,-381.11110097,0.0003234,30,"2024-07-05T21:03:56.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315775,1720213436783,-500.0,0.0003234,30,"2024-07-05T21:03:56.783",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315776,1720213436827,-500.0,0.0003234,30,"2024-07-05T21:03:56.827",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315777,1720213436869,-500.0,0.0003234,30,"2024-07-05T21:03:56.869",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315778,1720213436915,-500.0,0.0003234,30,"2024-07-05T21:03:56.915",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315779,1720213436960,-500.0,0.0003234,30,"2024-07-05T21:03:56.960",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315780,1720213437008,-500.0,0.0003234,30,"2024-07-05T21:03:57.008",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315781,1720213437052,-500.0,0.0003234,30,"2024-07-05T21:03:57.052",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315782,1720213437099,-5300.8,0.0003234,30,"2024-07-05T21:03:57.099",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315783,1720213437145,-500.0,0.0003234,30,"2024-07-05T21:03:57.145",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315784,1720213437189,-500.0,0.0003234,30,"2024-07-05T21:03:57.189",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315785,1720213437234,-500.0,0.0003234,30,"2024-07-05T21:03:57.234",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315786,1720213437279,-500.0,0.0003234,30,"2024-07-05T21:03:57.279",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315787,1720213437324,-500.0,0.0003234,30,"2024-07-05T21:03:57.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315788,1720213437368,-500.0,0.0003234,30,"2024-07-05T21:03:57.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315789,1720213437420,-500.0,0.0003234,30,"2024-07-05T21:03:57.420",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315790,1720213437470,-500.0,0.0003234,30,"2024-07-05T21:03:57.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315791,1720213437518,-5300.8,0.0003234,30,"2024-07-05T21:03:57.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315792,1720213437564,-500.0,0.0003234,30,"2024-07-05T21:03:57.564",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315793,1720213437608,-500.0,0.0003234,30,"2024-07-05T21:03:57.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315794,1720213437652,-500.0,0.0003234,30,"2024-07-05T21:03:57.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315795,1720213437697,-500.0,0.0003234,30,"2024-07-05T21:03:57.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315796,1720213437743,-500.0,0.0003234,30,"2024-07-05T21:03:57.743",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315797,1720213437788,-500.0,0.0003234,30,"2024-07-05T21:03:57.788",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315798,1720213437833,-500.0,0.0003234,30,"2024-07-05T21:03:57.833",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315799,1720213437878,-500.0,0.0003234,30,"2024-07-05T21:03:57.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315800,1720213437925,-500.0,0.0003234,30,"2024-07-05T21:03:57.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315801,1720213437972,-500.0,0.0003234,30,"2024-07-05T21:03:57.972",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315802,1720213438019,-500.0,0.0003234,30,"2024-07-05T21:03:58.019",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315803,1720213438067,-452.18,0.0003234,30,"2024-07-05T21:03:58.067",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315804,1720213438115,-500.0,0.0003234,30,"2024-07-05T21:03:58.115",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315805,1720213438162,-500.0,0.0003234,30,"2024-07-05T21:03:58.162",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315806,1720213438212,-500.0,0.0003234,30,"2024-07-05T21:03:58.212",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315807,1720213438263,-500.0,0.0003234,30,"2024-07-05T21:03:58.263",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315808,1720213438311,-500.0,0.0003234,30,"2024-07-05T21:03:58.311",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315809,1720213438359,-500.0,0.0003234,30,"2024-07-05T21:03:58.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315810,1720213438405,-500.0,0.0003234,30,"2024-07-05T21:03:58.405",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315811,1720213438459,-500.0,0.0003234,30,"2024-07-05T21:03:58.459",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315812,1720213438509,-500.0,0.0003234,30,"2024-07-05T21:03:58.509",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315813,1720213438558,-500.0,0.0003234,30,"2024-07-05T21:03:58.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315814,1720213438610,-500.0,0.0003234,30,"2024-07-05T21:03:58.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315815,1720213438663,-500.0,0.0003234,30,"2024-07-05T21:03:58.663",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315816,1720213438719,-500.0,0.0003234,30,"2024-07-05T21:03:58.719",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315817,1720213439599,-629.82,0.0003234,30,"2024-07-05T21:03:59.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315818,1720213439660,-500.0,0.0003234,30,"2024-07-05T21:03:59.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315819,1720213439717,-500.0,0.0003234,30,"2024-07-05T21:03:59.717",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315820,1720213439778,-500.0,0.0003234,30,"2024-07-05T21:03:59.778",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315821,1720213440041,-500.0,0.0003234,30,"2024-07-05T21:04:00.041",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315822,1720213441175,-500.0,0.0003234,30,"2024-07-05T21:04:01.175",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315823,1720213441235,-500.0,0.0003234,30,"2024-07-05T21:04:01.235",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315824,1720213441292,-500.0,0.0003234,30,"2024-07-05T21:04:01.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315825,1720213441350,-500.0,0.0003234,30,"2024-07-05T21:04:01.350",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315826,1720213441406,-500.0,0.0003234,30,"2024-07-05T21:04:01.406",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315827,1720213441459,-500.0,0.0003234,30,"2024-07-05T21:04:01.459",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315828,1720213441505,-500.0,0.0003234,30,"2024-07-05T21:04:01.505",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315829,1720213441552,-5300.8,0.0003234,30,"2024-07-05T21:04:01.552",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315830,1720213441598,-500.0,0.0003234,30,"2024-07-05T21:04:01.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315831,1720213441646,-500.0,0.0003234,30,"2024-07-05T21:04:01.646",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315832,1720213441694,-500.0,0.0003234,30,"2024-07-05T21:04:01.694",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315833,1720213441740,-500.0,0.0003234,30,"2024-07-05T21:04:01.740",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315834,1720213441787,-500.0,0.0003234,30,"2024-07-05T21:04:01.787",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315835,1720213441834,-500.0,0.0003234,30,"2024-07-05T21:04:01.834",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315836,1720213441881,-500.0,0.0003234,30,"2024-07-05T21:04:01.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315837,1720213441927,-500.0,0.0003234,30,"2024-07-05T21:04:01.927",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315838,1720213441979,-5300.8,0.0003234,30,"2024-07-05T21:04:01.979",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315839,1720213442027,-500.0,0.0003234,30,"2024-07-05T21:04:02.027",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315840,1720213442073,-500.0,0.0003234,30,"2024-07-05T21:04:02.073",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315841,1720213442120,-500.0,0.0003234,30,"2024-07-05T21:04:02.120",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315842,1720213442166,-1764.13,0.0003234,30,"2024-07-05T21:04:02.166",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315843,1720213442217,-500.0,0.0003234,30,"2024-07-05T21:04:02.217",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315844,1720213442270,-500.0,0.0003234,30,"2024-07-05T21:04:02.270",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315845,1720213442318,-500.0,0.0003234,30,"2024-07-05T21:04:02.318",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315846,1720213442368,-500.0,0.0003234,30,"2024-07-05T21:04:02.368",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315847,1720213442416,-500.0,0.0003234,30,"2024-07-05T21:04:02.416",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315848,1720213442465,-5300.8,0.0003234,30,"2024-07-05T21:04:02.465",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315849,1720213442513,-500.0,0.0003234,30,"2024-07-05T21:04:02.513",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315850,1720213442568,-500.0,0.0003234,30,"2024-07-05T21:04:02.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315851,1720213442626,-500.0,0.0003234,30,"2024-07-05T21:04:02.626",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315852,1720213442673,-500.0,0.0003234,30,"2024-07-05T21:04:02.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315853,1720213442732,-500.0,0.0003234,30,"2024-07-05T21:04:02.732",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315854,1720213442792,-500.0,0.0003234,30,"2024-07-05T21:04:02.792",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315855,1720213443314,-500.0,0.0003234,30,"2024-07-05T21:04:03.314",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315856,1720213443365,-500.0,0.0003234,30,"2024-07-05T21:04:03.365",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315857,1720213443419,-1764.13,0.0003234,30,"2024-07-05T21:04:03.419",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315858,1720213443470,-500.0,0.0003234,30,"2024-07-05T21:04:03.470",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315859,1720213443520,-5300.8,0.0003234,30,"2024-07-05T21:04:03.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315860,1720213443571,-497.72544357,0.0003234,30,"2024-07-05T21:04:03.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315861,1720213443623,-500.0,0.0003234,30,"2024-07-05T21:04:03.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315862,1720213443676,-500.0,0.0003234,30,"2024-07-05T21:04:03.676",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315863,1720213443727,-500.0,0.0003234,30,"2024-07-05T21:04:03.727",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315864,1720213443778,-362.56264413,0.0003234,30,"2024-07-05T21:04:03.778",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315865,1720213443829,-500.0,0.0003234,30,"2024-07-05T21:04:03.829",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315866,1720213443879,-500.0,0.0003234,30,"2024-07-05T21:04:03.879",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315867,1720213443931,-5300.8,0.0003234,30,"2024-07-05T21:04:03.931",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315868,1720213443983,-500.0,0.0003234,30,"2024-07-05T21:04:03.983",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315869,1720213444034,-500.0,0.0003234,30,"2024-07-05T21:04:04.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315870,1720213444087,-1764.13,0.0003234,30,"2024-07-05T21:04:04.087",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315871,1720213444144,-500.0,0.0003234,30,"2024-07-05T21:04:04.144",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315872,1720213444199,-500.0,0.0003234,30,"2024-07-05T21:04:04.199",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315873,1720213444461,-245.29058633,0.0003234,30,"2024-07-05T21:04:04.461",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315874,1720213444515,-500.0,0.0003234,30,"2024-07-05T21:04:04.515",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315875,1720213444565,-559.29,0.0003234,30,"2024-07-05T21:04:04.565",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315876,1720213444614,-5300.8,0.0003234,30,"2024-07-05T21:04:04.614",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315877,1720213444665,-465.61004596,0.0003234,30,"2024-07-05T21:04:04.665",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315878,1720213444716,-1764.13,0.0003234,30,"2024-07-05T21:04:04.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315879,1720213444765,-500.0,0.0003234,30,"2024-07-05T21:04:04.765",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315880,1720213444814,-5300.8,0.0003234,30,"2024-07-05T21:04:04.814",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315881,1720213444864,-500.0,0.0003234,30,"2024-07-05T21:04:04.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315882,1720213444913,-1764.13,0.0003234,30,"2024-07-05T21:04:04.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315883,1720213444962,-500.0,0.0003234,30,"2024-07-05T21:04:04.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315884,1720213445010,-500.0,0.0003234,30,"2024-07-05T21:04:05.010",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315885,1720213445057,-500.0,0.0003234,30,"2024-07-05T21:04:05.057",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315886,1720213445106,-500.0,0.0003234,30,"2024-07-05T21:04:05.106",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315887,1720213445157,-1764.13,0.0003234,30,"2024-07-05T21:04:05.157",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315888,1720213445207,-500.0,0.0003234,30,"2024-07-05T21:04:05.207",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315889,1720213445253,-500.0,0.0003234,30,"2024-07-05T21:04:05.253",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315890,1720213445303,-5300.8,0.0003234,30,"2024-07-05T21:04:05.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315891,1720213445352,-500.0,0.0003234,30,"2024-07-05T21:04:05.352",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315892,1720213445398,-500.0,0.0003234,30,"2024-07-05T21:04:05.398",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315893,1720213445447,-1764.13,0.0003234,30,"2024-07-05T21:04:05.447",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315894,1720213445492,-500.0,0.0003234,30,"2024-07-05T21:04:05.492",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315895,1720213445539,-500.0,0.0003234,30,"2024-07-05T21:04:05.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315896,1720213445585,-5300.8,0.0003234,30,"2024-07-05T21:04:05.585",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315897,1720213445632,-500.0,0.0003234,30,"2024-07-05T21:04:05.632",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315898,1720213445680,-1764.13,0.0003234,30,"2024-07-05T21:04:05.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315899,1720213445729,-500.0,0.0003234,30,"2024-07-05T21:04:05.729",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315900,1720213446213,-500.0,0.0003234,30,"2024-07-05T21:04:06.213",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315901,1720213446267,-500.0,0.0003234,30,"2024-07-05T21:04:06.267",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315902,1720213446315,-5300.8,0.0003234,30,"2024-07-05T21:04:06.315",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315903,1720213446361,-500.0,0.0003234,30,"2024-07-05T21:04:06.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315904,1720213446407,-500.0,0.0003234,30,"2024-07-05T21:04:06.407",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315905,1720213446451,-500.0,0.0003234,30,"2024-07-05T21:04:06.451",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315906,1720213446494,-500.0,0.0003234,30,"2024-07-05T21:04:06.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315907,1720213446540,-1764.13,0.0003234,30,"2024-07-05T21:04:06.540",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315908,1720213446587,-500.0,0.0003234,30,"2024-07-05T21:04:06.587",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315909,1720213446634,-500.0,0.0003234,30,"2024-07-05T21:04:06.634",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315910,1720213446681,-500.0,0.0003234,30,"2024-07-05T21:04:06.681",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315911,1720213446726,-302.07001409,0.0003234,30,"2024-07-05T21:04:06.726",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315912,1720213446773,-500.0,0.0003234,30,"2024-07-05T21:04:06.773",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315913,1720213446818,-500.0,0.0003234,30,"2024-07-05T21:04:06.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315914,1720213446862,-500.0,0.0003234,30,"2024-07-05T21:04:06.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315915,1720213446910,-500.0,0.0003234,30,"2024-07-05T21:04:06.910",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315916,1720213446955,-500.0,0.0003234,30,"2024-07-05T21:04:06.955",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315917,1720213447007,-500.0,0.0003234,30,"2024-07-05T21:04:07.007",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315918,1720213447078,-500.0,0.0003234,30,"2024-07-05T21:04:07.078",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315919,1720213447147,-500.0,0.0003234,30,"2024-07-05T21:04:07.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315920,1720213447200,-500.0,0.0003234,30,"2024-07-05T21:04:07.200",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315921,1720213447246,-500.0,0.0003234,30,"2024-07-05T21:04:07.246",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315922,1720213447291,-500.0,0.0003234,30,"2024-07-05T21:04:07.291",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315923,1720213447335,-500.0,0.0003234,30,"2024-07-05T21:04:07.335",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315924,1720213447379,-500.0,0.0003234,30,"2024-07-05T21:04:07.379",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315925,1720213447421,-500.0,0.0003234,30,"2024-07-05T21:04:07.421",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315926,1720213447466,-1764.13,0.0003234,30,"2024-07-05T21:04:07.466",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315927,1720213447510,-500.0,0.0003234,30,"2024-07-05T21:04:07.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315928,1720213447554,-500.0,0.0003234,30,"2024-07-05T21:04:07.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315929,1720213447598,-500.0,0.0003234,30,"2024-07-05T21:04:07.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315930,1720213447647,-500.0,0.0003234,30,"2024-07-05T21:04:07.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315931,1720213447694,-500.0,0.0003234,30,"2024-07-05T21:04:07.694",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315932,1720213447739,-500.0,0.0003234,30,"2024-07-05T21:04:07.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315933,1720213447782,-500.0,0.0003234,30,"2024-07-05T21:04:07.782",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315934,1720213447826,-500.0,0.0003234,30,"2024-07-05T21:04:07.826",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315935,1720213447870,-1764.13,0.0003234,30,"2024-07-05T21:04:07.870",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315936,1720213447913,-500.0,0.0003234,30,"2024-07-05T21:04:07.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315937,1720213447958,-500.0,0.0003234,30,"2024-07-05T21:04:07.958",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315938,1720213448004,-500.0,0.0003234,30,"2024-07-05T21:04:08.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315939,1720213448052,-500.0,0.0003234,30,"2024-07-05T21:04:08.052",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315940,1720213448101,-1764.13,0.0003234,30,"2024-07-05T21:04:08.101",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315941,1720213448149,-500.0,0.0003234,30,"2024-07-05T21:04:08.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315942,1720213448196,-500.0,0.0003234,30,"2024-07-05T21:04:08.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315943,1720213448242,-500.0,0.0003234,30,"2024-07-05T21:04:08.242",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315944,1720213448288,-1764.13,0.0003234,30,"2024-07-05T21:04:08.288",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315945,1720213448332,-500.0,0.0003234,30,"2024-07-05T21:04:08.332",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315946,1720213448378,-500.0,0.0003234,30,"2024-07-05T21:04:08.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315947,1720213448422,-500.0,0.0003234,30,"2024-07-05T21:04:08.422",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315948,1720213448471,-1518.92,0.0003234,30,"2024-07-05T21:04:08.471",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315949,1720213448516,-500.0,0.0003234,30,"2024-07-05T21:04:08.516",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315950,1720213448562,-500.0,0.0003234,30,"2024-07-05T21:04:08.562",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315951,1720213448610,-500.0,0.0003234,30,"2024-07-05T21:04:08.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315952,1720213449289,-1764.13,0.0003234,30,"2024-07-05T21:04:09.289",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315953,1720213449769,-500.0,0.0003234,30,"2024-07-05T21:04:09.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315954,1720213449826,-1322.93,0.0003234,30,"2024-07-05T21:04:09.826",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315955,1720213449877,-500.0,0.0003234,30,"2024-07-05T21:04:09.877",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315956,1720213449928,-1518.92,0.0003234,30,"2024-07-05T21:04:09.928",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315957,1720213449979,-500.0,0.0003234,30,"2024-07-05T21:04:09.979",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315958,1720213450030,-603.5927498,0.0003234,30,"2024-07-05T21:04:10.030",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315959,1720213450080,-500.0,0.0003234,30,"2024-07-05T21:04:10.080",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315960,1720213450134,-1764.13,0.0003234,30,"2024-07-05T21:04:10.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315961,1720213450185,-500.0,0.0003234,30,"2024-07-05T21:04:10.185",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315962,1720213450238,-1322.93,0.0003234,30,"2024-07-05T21:04:10.238",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315963,1720213450292,-500.0,0.0003234,30,"2024-07-05T21:04:10.292",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315964,1720213450340,-500.0,0.0003234,30,"2024-07-05T21:04:10.340",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315965,1720213450390,-1518.92,0.0003234,30,"2024-07-05T21:04:10.390",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315966,1720213450438,-500.0,0.0003234,30,"2024-07-05T21:04:10.438",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315967,1720213450486,-1764.13,0.0003234,30,"2024-07-05T21:04:10.486",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315968,1720213450535,-500.0,0.0003234,30,"2024-07-05T21:04:10.535",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315969,1720213450583,-1322.93,0.0003234,30,"2024-07-05T21:04:10.583",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315970,1720213450636,-556.1,0.0003234,30,"2024-07-05T21:04:10.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315971,1720213450684,-1518.92,0.0003234,30,"2024-07-05T21:04:10.684",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315972,1720213450733,-5300.8,0.0003234,30,"2024-07-05T21:04:10.733",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315973,1720213450780,-500.0,0.0003234,30,"2024-07-05T21:04:10.780",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315974,1720213450827,-318.46854932,0.0003234,30,"2024-07-05T21:04:10.827",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315975,1720213450878,-1322.93,0.0003234,30,"2024-07-05T21:04:10.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315976,1720213450925,-1764.13,0.0003234,30,"2024-07-05T21:04:10.925",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315977,1720213451129,-5300.8,0.0003234,30,"2024-07-05T21:04:11.129",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315978,1720213451179,-303.86596449,0.0003234,30,"2024-07-05T21:04:11.179",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315979,1720213451227,-500.0,0.0003234,30,"2024-07-05T21:04:11.227",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315980,1720213451276,-1322.93,0.0003234,30,"2024-07-05T21:04:11.276",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315981,1720213451321,-1764.13,0.0003234,30,"2024-07-05T21:04:11.321",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315982,1720213451369,-5300.8,0.0003234,30,"2024-07-05T21:04:11.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315983,1720213451416,-500.0,0.0003234,30,"2024-07-05T21:04:11.416",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315984,1720213451463,-1518.92,0.0003234,30,"2024-07-05T21:04:11.463",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315985,1720213451528,-1764.13,0.0003234,30,"2024-07-05T21:04:11.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315986,1720213452242,-5300.8,0.0003234,30,"2024-07-05T21:04:12.242",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315987,1720213452652,-1322.93,0.0003234,30,"2024-07-05T21:04:12.652",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315988,1720213453114,-1518.92,0.0003234,30,"2024-07-05T21:04:13.114",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315989,1720213453173,-1764.13,0.0003234,30,"2024-07-05T21:04:13.173",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315990,1720213453220,-5300.8,0.0003234,30,"2024-07-05T21:04:13.220",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315991,1720213453270,-1322.93,0.0003234,30,"2024-07-05T21:04:13.270",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315992,1720213453316,-500.0,0.0003234,30,"2024-07-05T21:04:13.316",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315993,1720213453363,-1518.92,0.0003234,30,"2024-07-05T21:04:13.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315994,1720213453410,-1764.13,0.0003234,30,"2024-07-05T21:04:13.410",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315995,1720213453458,-189.38,0.0003234,30,"2024-07-05T21:04:13.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315996,1720213453504,-1322.93,0.0003234,30,"2024-07-05T21:04:13.504",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315997,1720213453550,-5300.8,0.0003234,30,"2024-07-05T21:04:13.550",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315998,1720213453598,-1764.13,0.0003234,30,"2024-07-05T21:04:13.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331315999,1720213453646,-1518.92,0.0003234,30,"2024-07-05T21:04:13.646",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316000,1720213453693,-500.0,0.0003234,30,"2024-07-05T21:04:13.693",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316001,1720213453741,-1322.93,0.0003234,30,"2024-07-05T21:04:13.741",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316002,1720213453791,-1518.92,0.0003234,30,"2024-07-05T21:04:13.791",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316003,1720213453841,-5300.8,0.0003234,30,"2024-07-05T21:04:13.841",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316004,1720213453891,-1764.13,0.0003234,30,"2024-07-05T21:04:13.891",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316005,1720213453946,-1322.93,0.0003234,30,"2024-07-05T21:04:13.946",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316006,1720213454000,-5300.8,0.0003234,30,"2024-07-05T21:04:14.000",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316007,1720213454048,-1764.24,0.0003234,30,"2024-07-05T21:04:14.048",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316008,1720213454095,-1518.92,0.0003234,30,"2024-07-05T21:04:14.095",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316009,1720213454146,-1322.93,0.0003234,30,"2024-07-05T21:04:14.146",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316010,1720213454193,-419.87545941,0.0003234,30,"2024-07-05T21:04:14.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316011,1720213454243,-1322.93,0.0003234,30,"2024-07-05T21:04:14.243",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316012,1720213454290,-5300.8,0.0003234,30,"2024-07-05T21:04:14.290",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316013,1720213454337,-1518.92,0.0003234,30,"2024-07-05T21:04:14.337",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316014,1720213454384,-500.0,0.0003234,30,"2024-07-05T21:04:14.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316015,1720213454434,-1322.93,0.0003234,30,"2024-07-05T21:04:14.434",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316016,1720213454480,-5300.97701052,0.0003234,30,"2024-07-05T21:04:14.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316017,1720213454527,-1518.92,0.0003234,30,"2024-07-05T21:04:14.527",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316018,1720213454572,-500.0,0.0003234,30,"2024-07-05T21:04:14.572",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316019,1720213454618,-1322.93,0.0003234,30,"2024-07-05T21:04:14.618",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316020,1720213454667,-1518.92,0.0003234,30,"2024-07-05T21:04:14.667",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316021,1720213455193,-500.0,0.0003234,30,"2024-07-05T21:04:15.193",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316022,1720213455240,-1322.93,0.0003234,30,"2024-07-05T21:04:15.240",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316023,1720213455290,-500.0,0.0003234,30,"2024-07-05T21:04:15.290",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316024,1720213455337,-500.0,0.0003234,30,"2024-07-05T21:04:15.337",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316025,1720213455384,-500.0,0.0003234,30,"2024-07-05T21:04:15.384",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316026,1720213455432,-1322.93,0.0003234,30,"2024-07-05T21:04:15.432",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316027,1720213455480,-500.0,0.0003234,30,"2024-07-05T21:04:15.480",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316028,1720213455528,-500.0,0.0003234,30,"2024-07-05T21:04:15.528",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316029,1720213455576,-500.0,0.0003234,30,"2024-07-05T21:04:15.576",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316030,1720213455624,-1322.93,0.0003234,30,"2024-07-05T21:04:15.624",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316031,1720213455675,-500.0,0.0003234,30,"2024-07-05T21:04:15.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316032,1720213455723,-1518.92,0.0003234,30,"2024-07-05T21:04:15.723",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316033,1720213455771,-500.0,0.0003234,30,"2024-07-05T21:04:15.771",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316034,1720213455818,-500.0,0.0003234,30,"2024-07-05T21:04:15.818",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316035,1720213455864,-500.0,0.0003234,30,"2024-07-05T21:04:15.864",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316036,1720213455913,-1322.93,0.0003234,30,"2024-07-05T21:04:15.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316037,1720213455964,-500.0,0.0003234,30,"2024-07-05T21:04:15.964",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316038,1720213456014,-1518.92,0.0003234,30,"2024-07-05T21:04:16.014",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316039,1720213456063,-500.0,0.0003234,30,"2024-07-05T21:04:16.063",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316040,1720213456121,-500.0,0.0003234,30,"2024-07-05T21:04:16.121",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316041,1720213456627,-1322.93,0.0003234,30,"2024-07-05T21:04:16.627",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316042,1720213456679,-500.0,0.0003234,30,"2024-07-05T21:04:16.679",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316043,1720213456728,-500.0,0.0003234,30,"2024-07-05T21:04:16.728",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316044,1720213456777,-1518.92,0.0003234,30,"2024-07-05T21:04:16.777",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316045,1720213456824,-500.0,0.0003234,30,"2024-07-05T21:04:16.824",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316046,1720213456875,-1322.93,0.0003234,30,"2024-07-05T21:04:16.875",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316047,1720213456921,-500.0,0.0003234,30,"2024-07-05T21:04:16.921",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316048,1720213456969,-500.0,0.0003234,30,"2024-07-05T21:04:16.969",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316049,1720213457016,-1518.92,0.0003234,30,"2024-07-05T21:04:17.016",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316050,1720213457065,-1322.93,0.0003234,30,"2024-07-05T21:04:17.065",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316051,1720213457113,-1322.93,0.0003234,30,"2024-07-05T21:04:17.113",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316052,1720213457163,-413.06241082,0.0003234,30,"2024-07-05T21:04:17.163",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316053,1720213457213,-500.0,0.0003234,30,"2024-07-05T21:04:17.213",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316054,1720213457266,-500.0,0.0003234,30,"2024-07-05T21:04:17.266",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316055,1720213457317,-1518.92,0.0003234,30,"2024-07-05T21:04:17.317",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316056,1720213457363,-1322.93,0.0003234,30,"2024-07-05T21:04:17.363",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316057,1720213457408,-500.0,0.0003234,30,"2024-07-05T21:04:17.408",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316058,1720213457456,-500.0,0.0003234,30,"2024-07-05T21:04:17.456",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316059,1720213457508,-500.0,0.0003234,30,"2024-07-05T21:04:17.508",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316060,1720213457554,-1518.92,0.0003234,30,"2024-07-05T21:04:17.554",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316061,1720213457599,-502.22861128,0.0003234,30,"2024-07-05T21:04:17.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316062,1720213457645,-1323.13440579,0.0003234,30,"2024-07-05T21:04:17.645",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316063,1720213457692,-500.0,0.0003234,30,"2024-07-05T21:04:17.692",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316064,1720213457739,-383.62745646,0.0003234,30,"2024-07-05T21:04:17.739",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316065,1720213457785,-1518.92,0.0003234,30,"2024-07-05T21:04:17.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316066,1720213457832,-500.0,0.0003234,30,"2024-07-05T21:04:17.832",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316067,1720213457878,-500.0,0.0003234,30,"2024-07-05T21:04:17.878",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316068,1720213457927,-1518.92,0.0003234,30,"2024-07-05T21:04:17.927",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316069,1720213457974,-500.0,0.0003234,30,"2024-07-05T21:04:17.974",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316070,1720213458022,-500.0,0.0003234,30,"2024-07-05T21:04:18.022",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316071,1720213458070,-1518.92,0.0003234,30,"2024-07-05T21:04:18.070",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316072,1720213458118,-1355.97,0.0003234,30,"2024-07-05T21:04:18.118",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316073,1720213458167,-500.0,0.0003234,30,"2024-07-05T21:04:18.167",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316074,1720213458216,-500.0,0.0003234,30,"2024-07-05T21:04:18.216",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316075,1720213458301,-1518.92,0.0003234,30,"2024-07-05T21:04:18.301",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316076,1720213458354,-1355.97,0.0003234,30,"2024-07-05T21:04:18.354",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316077,1720213458399,-504.31973995,0.0003234,30,"2024-07-05T21:04:18.399",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316078,1720213458448,-500.0,0.0003234,30,"2024-07-05T21:04:18.448",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316079,1720213458497,-1519.0859417,0.0003234,30,"2024-07-05T21:04:18.497",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316080,1720213458545,-500.0,0.0003234,30,"2024-07-05T21:04:18.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316081,1720213458844,-1355.97,0.0003234,30,"2024-07-05T21:04:18.844",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316082,1720213458892,-500.0,0.0003234,30,"2024-07-05T21:04:18.892",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316083,1720213458941,-500.0,0.0003234,30,"2024-07-05T21:04:18.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316084,1720213458991,-1355.97,0.0003234,30,"2024-07-05T21:04:18.991",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316085,1720213459038,-500.0,0.0003234,30,"2024-07-05T21:04:19.038",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316086,1720213459088,-500.0,0.0003234,30,"2024-07-05T21:04:19.088",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316087,1720213459141,-500.0,0.0003234,30,"2024-07-05T21:04:19.141",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316088,1720213459192,-500.0,0.0003234,30,"2024-07-05T21:04:19.192",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316089,1720213459244,-1355.97,0.0003234,30,"2024-07-05T21:04:19.244",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316090,1720213459298,-500.0,0.0003234,30,"2024-07-05T21:04:19.298",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316091,1720213459349,-500.0,0.0003234,30,"2024-07-05T21:04:19.349",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316092,1720213459397,-500.0,0.0003234,30,"2024-07-05T21:04:19.397",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316093,1720213459447,-1355.97,0.0003234,30,"2024-07-05T21:04:19.447",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316094,1720213459495,-500.0,0.0003234,30,"2024-07-05T21:04:19.495",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316095,1720213459545,-504.74591337,0.0003234,30,"2024-07-05T21:04:19.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316096,1720213459598,-500.0,0.0003234,30,"2024-07-05T21:04:19.598",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316097,1720213459648,-500.0,0.0003234,30,"2024-07-05T21:04:19.648",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316098,1720213459697,-573.04,0.0003234,30,"2024-07-05T21:04:19.697",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316099,1720213459747,-500.0,0.0003234,30,"2024-07-05T21:04:19.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316100,1720213459799,-1355.97,0.0003234,30,"2024-07-05T21:04:19.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316101,1720213459849,-500.0,0.0003234,30,"2024-07-05T21:04:19.849",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316102,1720213459897,-500.0,0.0003234,30,"2024-07-05T21:04:19.897",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316103,1720213459947,-500.0,0.0003234,30,"2024-07-05T21:04:19.947",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316104,1720213459996,-500.0,0.0003234,30,"2024-07-05T21:04:19.996",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316105,1720213460044,-500.0,0.0003234,30,"2024-07-05T21:04:20.044",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316106,1720213460093,-1355.97,0.0003234,30,"2024-07-05T21:04:20.093",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316107,1720213460149,-500.0,0.0003234,30,"2024-07-05T21:04:20.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316108,1720213460201,-568.12,0.0003234,30,"2024-07-05T21:04:20.201",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316109,1720213460252,-500.0,0.0003234,30,"2024-07-05T21:04:20.252",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316110,1720213460303,-500.0,0.0003234,30,"2024-07-05T21:04:20.303",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316111,1720213460354,-1355.97,0.0003234,30,"2024-07-05T21:04:20.354",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316112,1720213460404,-500.0,0.0003234,30,"2024-07-05T21:04:20.404",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316113,1720213460453,-500.0,0.0003234,30,"2024-07-05T21:04:20.453",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316114,1720213460501,-568.12,0.0003234,30,"2024-07-05T21:04:20.501",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316115,1720213460551,-1355.97,0.0003234,30,"2024-07-05T21:04:20.551",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316116,1720213460599,-500.0,0.0003234,30,"2024-07-05T21:04:20.599",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316117,1720213460647,-500.0,0.0003234,30,"2024-07-05T21:04:20.647",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316118,1720213460698,-1355.97,0.0003234,30,"2024-07-05T21:04:20.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316119,1720213460748,-568.12,0.0003234,30,"2024-07-05T21:04:20.748",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316120,1720213460796,-500.0,0.0003234,30,"2024-07-05T21:04:20.796",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316121,1720213460845,-500.0,0.0003234,30,"2024-07-05T21:04:20.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316122,1720213460891,-568.12,0.0003234,30,"2024-07-05T21:04:20.891",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316123,1720213460937,-500.0,0.0003234,30,"2024-07-05T21:04:20.937",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316124,1720213460984,-500.0,0.0003234,30,"2024-07-05T21:04:20.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316125,1720213461032,-1355.97,0.0003234,30,"2024-07-05T21:04:21.032",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316126,1720213461083,-500.0,0.0003234,30,"2024-07-05T21:04:21.083",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316127,1720213461133,-500.0,0.0003234,30,"2024-07-05T21:04:21.133",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316128,1720213461184,-568.12,0.0003234,30,"2024-07-05T21:04:21.184",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316129,1720213461237,-500.0,0.0003234,30,"2024-07-05T21:04:21.237",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316130,1720213461286,-683.35,0.0003234,30,"2024-07-05T21:04:21.286",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316131,1720213461333,-500.0,0.0003234,30,"2024-07-05T21:04:21.333",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316132,1720213461382,-500.0,0.0003234,30,"2024-07-05T21:04:21.382",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316133,1720213461428,-683.35,0.0003234,30,"2024-07-05T21:04:21.428",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316134,1720213461474,-500.0,0.0003234,30,"2024-07-05T21:04:21.474",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316135,1720213461521,-1355.97,0.0003234,30,"2024-07-05T21:04:21.521",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316136,1720213461567,-500.0,0.0003234,30,"2024-07-05T21:04:21.567",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316137,1720213461616,-568.12,0.0003234,30,"2024-07-05T21:04:21.616",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316138,1720213461664,-500.0,0.0003234,30,"2024-07-05T21:04:21.664",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316139,1720213461716,-500.0,0.0003234,30,"2024-07-05T21:04:21.716",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316140,1720213461762,-683.35,0.0003234,30,"2024-07-05T21:04:21.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316141,1720213461808,-1355.97,0.0003234,30,"2024-07-05T21:04:21.808",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316142,1720213461853,-500.0,0.0003234,30,"2024-07-05T21:04:21.853",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316143,1720213461898,-568.12,0.0003234,30,"2024-07-05T21:04:21.898",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316144,1720213461944,-500.0,0.0003234,30,"2024-07-05T21:04:21.944",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316145,1720213461990,-683.35,0.0003234,30,"2024-07-05T21:04:21.990",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316146,1720213462036,-500.0,0.0003234,30,"2024-07-05T21:04:22.036",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316147,1720213462083,-500.0,0.0003234,30,"2024-07-05T21:04:22.083",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316148,1720213462132,-1355.97,0.0003234,30,"2024-07-05T21:04:22.132",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316149,1720213462182,-568.12,0.0003234,30,"2024-07-05T21:04:22.182",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316150,1720213462229,-500.0,0.0003234,30,"2024-07-05T21:04:22.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316151,1720213462278,-500.0,0.0003234,30,"2024-07-05T21:04:22.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316152,1720213462324,-683.35,0.0003234,30,"2024-07-05T21:04:22.324",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316153,1720213462369,-500.0,0.0003234,30,"2024-07-05T21:04:22.369",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316154,1720213462413,-500.0,0.0003234,30,"2024-07-05T21:04:22.413",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316155,1720213462458,-1355.97,0.0003234,30,"2024-07-05T21:04:22.458",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316156,1720213462502,-500.0,0.0003234,30,"2024-07-05T21:04:22.502",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316157,1720213462546,-500.0,0.0003234,30,"2024-07-05T21:04:22.546",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316158,1720213462591,-568.12,0.0003234,30,"2024-07-05T21:04:22.591",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316159,1720213462636,-500.0,0.0003234,30,"2024-07-05T21:04:22.636",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316160,1720213462680,-683.35,0.0003234,30,"2024-07-05T21:04:22.680",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316161,1720213462725,-500.0,0.0003234,30,"2024-07-05T21:04:22.725",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316162,1720213462769,-500.0,0.0003234,30,"2024-07-05T21:04:22.769",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316163,1720213462815,-1355.97,0.0003234,30,"2024-07-05T21:04:22.815",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316164,1720213462861,-568.12,0.0003234,30,"2024-07-05T21:04:22.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316165,1720213462909,-500.0,0.0003234,30,"2024-07-05T21:04:22.909",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316166,1720213462957,-500.0,0.0003234,30,"2024-07-05T21:04:22.957",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316167,1720213463004,-314.82,0.0003234,30,"2024-07-05T21:04:23.004",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316168,1720213463052,-500.0,0.0003234,30,"2024-07-05T21:04:23.052",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316169,1720213463102,-1355.97,0.0003234,30,"2024-07-05T21:04:23.102",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316170,1720213463151,-500.0,0.0003234,30,"2024-07-05T21:04:23.151",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316171,1720213463201,-1296.43,0.0003234,30,"2024-07-05T21:04:23.201",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316172,1720213463248,-500.0,0.0003234,30,"2024-07-05T21:04:23.248",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316173,1720213463296,-500.0,0.0003234,30,"2024-07-05T21:04:23.296",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316174,1720213463347,-568.12,0.0003234,30,"2024-07-05T21:04:23.347",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316175,1720213463396,-500.0,0.0003234,30,"2024-07-05T21:04:23.396",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316176,1720213463444,-500.0,0.0003234,30,"2024-07-05T21:04:23.444",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316177,1720213463494,-1296.43,0.0003234,30,"2024-07-05T21:04:23.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316178,1720213463539,-500.0,0.0003234,30,"2024-07-05T21:04:23.539",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316179,1720213463592,-568.12,0.0003234,30,"2024-07-05T21:04:23.592",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316180,1720213464734,-500.0,0.0003234,30,"2024-07-05T21:04:24.734",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316181,1720213464785,-1296.43,0.0003234,30,"2024-07-05T21:04:24.785",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316182,1720213464837,-500.0,0.0003234,30,"2024-07-05T21:04:24.837",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316183,1720213464889,-1355.97,0.0003234,30,"2024-07-05T21:04:24.889",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316184,1720213464941,-1296.43,0.0003234,30,"2024-07-05T21:04:24.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316185,1720213465149,-500.0,0.0003234,30,"2024-07-05T21:04:25.149",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316186,1720213465198,-500.0,0.0003234,30,"2024-07-05T21:04:25.198",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316187,1720213465248,-568.12,0.0003234,30,"2024-07-05T21:04:25.248",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316188,1720213465297,-500.0,0.0003234,30,"2024-07-05T21:04:25.297",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316189,1720213465349,-1296.43,0.0003234,30,"2024-07-05T21:04:25.349",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316190,1720213465400,-500.0,0.0003234,30,"2024-07-05T21:04:25.400",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316191,1720213465449,-1355.97,0.0003234,30,"2024-07-05T21:04:25.449",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316192,1720213465500,-500.0,0.0003234,30,"2024-07-05T21:04:25.500",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316193,1720213465549,-500.0,0.0003234,30,"2024-07-05T21:04:25.549",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316194,1720213465608,-500.0,0.0003234,30,"2024-07-05T21:04:25.608",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316195,1720213465660,-258.24892828,0.0003234,30,"2024-07-05T21:04:25.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316196,1720213465711,-1355.97,0.0003234,30,"2024-07-05T21:04:25.711",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316197,1720213465762,-500.0,0.0003234,30,"2024-07-05T21:04:25.762",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316198,1720213465810,-500.0,0.0003234,30,"2024-07-05T21:04:25.810",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316199,1720213465861,-1296.43,0.0003234,30,"2024-07-05T21:04:25.861",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316200,1720213465913,-1296.43,0.0003234,30,"2024-07-05T21:04:25.913",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316201,1720213465963,-500.0,0.0003234,30,"2024-07-05T21:04:25.963",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316202,1720213466012,-500.0,0.0003234,30,"2024-07-05T21:04:26.012",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316203,1720213466061,-500.0,0.0003234,30,"2024-07-05T21:04:26.061",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316204,1720213466111,-1355.97,0.0003234,30,"2024-07-05T21:04:26.111",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316205,1720213466157,-568.12,0.0003234,30,"2024-07-05T21:04:26.157",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316206,1720213466208,-1296.43,0.0003234,30,"2024-07-05T21:04:26.208",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316207,1720213466261,-500.0,0.0003234,30,"2024-07-05T21:04:26.261",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316208,1720213466313,-1296.43,0.0003234,30,"2024-07-05T21:04:26.313",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316209,1720213466361,-500.0,0.0003234,30,"2024-07-05T21:04:26.361",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316210,1720213466411,-500.0,0.0003234,30,"2024-07-05T21:04:26.411",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316211,1720213466464,-500.0,0.0003234,30,"2024-07-05T21:04:26.464",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316212,1720213466517,-1355.97,0.0003234,30,"2024-07-05T21:04:26.517",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316213,1720213466571,-1296.43,0.0003234,30,"2024-07-05T21:04:26.571",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316214,1720213466624,-568.12,0.0003234,30,"2024-07-05T21:04:26.624",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316215,1720213466675,-500.0,0.0003234,30,"2024-07-05T21:04:26.675",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316216,1720213466730,-1296.43,0.0003234,30,"2024-07-05T21:04:26.730",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316217,1720213466779,-500.0,0.0003234,30,"2024-07-05T21:04:26.779",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316218,1720213466830,-304.21,0.0003234,30,"2024-07-05T21:04:26.830",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316219,1720213466881,-450.16254678,0.0003234,30,"2024-07-05T21:04:26.881",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316220,1720213466932,-1356.19,0.0003234,30,"2024-07-05T21:04:26.932",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316221,1720213466984,-1296.43,0.0003234,30,"2024-07-05T21:04:26.984",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316222,1720213467034,-568.12,0.0003234,30,"2024-07-05T21:04:27.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316223,1720213467084,-500.0,0.0003234,30,"2024-07-05T21:04:27.084",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316224,1720213467138,-1296.43,0.0003234,30,"2024-07-05T21:04:27.138",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316225,1720213467190,-500.0,0.0003234,30,"2024-07-05T21:04:27.190",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316226,1720213467243,-1296.43,0.0003234,30,"2024-07-05T21:04:27.243",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316227,1720213467293,-500.0,0.0003234,30,"2024-07-05T21:04:27.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316228,1720213467344,-568.12,0.0003234,30,"2024-07-05T21:04:27.344",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316229,1720213467395,-1296.43,0.0003234,30,"2024-07-05T21:04:27.395",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316230,1720213467446,-500.0,0.0003234,30,"2024-07-05T21:04:27.446",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316231,1720213467498,-1296.43,0.0003234,30,"2024-07-05T21:04:27.498",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316232,1720213467546,-500.0,0.0003234,30,"2024-07-05T21:04:27.546",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316233,1720213467593,-568.12,0.0003234,30,"2024-07-05T21:04:27.593",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316234,1720213467642,-1296.43,0.0003234,30,"2024-07-05T21:04:27.642",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316235,1720213467691,-500.0,0.0003234,30,"2024-07-05T21:04:27.691",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316236,1720213468566,-1296.43,0.0003234,30,"2024-07-05T21:04:28.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316237,1720213468620,-568.12,0.0003234,30,"2024-07-05T21:04:28.620",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316238,1720213468673,-500.0,0.0003234,30,"2024-07-05T21:04:28.673",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316239,1720213470093,-1296.43,0.0003234,30,"2024-07-05T21:04:30.093",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316240,1720213470147,-500.0,0.0003234,30,"2024-07-05T21:04:30.147",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316241,1720213470196,-1296.43,0.0003234,30,"2024-07-05T21:04:30.196",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316242,1720213470245,-568.12,0.0003234,30,"2024-07-05T21:04:30.245",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316243,1720213470293,-502.75234208,0.0003234,30,"2024-07-05T21:04:30.293",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316244,1720213470342,-1296.43,0.0003234,30,"2024-07-05T21:04:30.342",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316245,1720213471494,-500.0,0.0003234,30,"2024-07-05T21:04:31.494",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316246,1720213471545,-546.77662828,0.0003234,30,"2024-07-05T21:04:31.545",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316247,1720213471595,-568.12,0.0003234,30,"2024-07-05T21:04:31.595",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316248,1720213471643,-500.0,0.0003234,30,"2024-07-05T21:04:31.643",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316249,1720213471690,-568.12,0.0003234,30,"2024-07-05T21:04:31.690",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316250,1720213471742,-500.0,0.0003234,30,"2024-07-05T21:04:31.742",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316251,1720213471793,-1296.43,0.0003234,30,"2024-07-05T21:04:31.793",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316252,1720213471842,-568.12,0.0003234,30,"2024-07-05T21:04:31.842",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316253,1720213472978,-500.0,0.0003234,30,"2024-07-05T21:04:32.978",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316254,1720213473359,-500.0,0.0003234,30,"2024-07-05T21:04:33.359",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316255,1720213473413,-568.29044276,0.0003234,30,"2024-07-05T21:04:33.413",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316256,1720213473469,-500.0,0.0003234,30,"2024-07-05T21:04:33.469",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316257,1720213473518,-500.0,0.0003234,30,"2024-07-05T21:04:33.518",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316258,1720213473565,-500.0,0.0003234,30,"2024-07-05T21:04:33.565",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316259,1720213473613,-500.0,0.0003234,30,"2024-07-05T21:04:33.613",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316260,1720213473660,-500.0,0.0003234,30,"2024-07-05T21:04:33.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316261,1720213473706,-500.0,0.0003234,30,"2024-07-05T21:04:33.706",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316262,1720213473755,-1296.43,0.0003234,30,"2024-07-05T21:04:33.755",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316263,1720213473801,-500.0,0.0003234,30,"2024-07-05T21:04:33.801",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316264,1720213473847,-683.35,0.0003234,30,"2024-07-05T21:04:33.847",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316265,1720213473894,-500.0,0.0003234,30,"2024-07-05T21:04:33.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316266,1720213473941,-500.0,0.0003234,30,"2024-07-05T21:04:33.941",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316267,1720213473987,-500.0,0.0003234,30,"2024-07-05T21:04:33.987",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316268,1720213474034,-683.35,0.0003234,30,"2024-07-05T21:04:34.034",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316269,1720213474081,-500.0,0.0003234,30,"2024-07-05T21:04:34.081",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316270,1720213474126,-621.71408439,0.0003234,30,"2024-07-05T21:04:34.126",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316271,1720213474176,-1296.43,0.0003234,30,"2024-07-05T21:04:34.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316272,1720213474226,-500.0,0.0003234,30,"2024-07-05T21:04:34.226",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316273,1720213474277,-640.17547925,0.0003234,30,"2024-07-05T21:04:34.277",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316274,1720213474326,-500.0,0.0003234,30,"2024-07-05T21:04:34.326",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316275,1720213474372,-500.0,0.0003234,30,"2024-07-05T21:04:34.372",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316276,1720213474417,-683.35,0.0003234,30,"2024-07-05T21:04:34.417",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316277,1720213474462,-683.35,0.0003234,30,"2024-07-05T21:04:34.462",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316278,1720213474510,-500.0,0.0003234,30,"2024-07-05T21:04:34.510",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316279,1720213474556,-500.0,0.0003234,30,"2024-07-05T21:04:34.556",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316280,1720213474604,-500.0,0.0003234,30,"2024-07-05T21:04:34.604",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316281,1720213474654,-500.0,0.0003234,30,"2024-07-05T21:04:34.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316282,1720213474699,-683.35,0.0003234,30,"2024-07-05T21:04:34.699",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316283,1720213474747,-500.0,0.0003234,30,"2024-07-05T21:04:34.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316284,1720213474796,-500.0,0.0003234,30,"2024-07-05T21:04:34.796",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316285,1720213475522,-683.35,0.0003234,30,"2024-07-05T21:04:35.522",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316286,1720213475572,-500.0,0.0003234,30,"2024-07-05T21:04:35.572",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316287,1720213475623,-500.0,0.0003234,30,"2024-07-05T21:04:35.623",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316288,1720213475859,-500.0,0.0003234,30,"2024-07-05T21:04:35.859",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316289,1720213475912,-683.35,0.0003234,30,"2024-07-05T21:04:35.912",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316290,1720213475962,-500.0,0.0003234,30,"2024-07-05T21:04:35.962",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316291,1720213476013,-500.0,0.0003234,30,"2024-07-05T21:04:36.013",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316292,1720213476443,-500.0,0.0003234,30,"2024-07-05T21:04:36.443",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316293,1720213476954,-376.05,0.0003234,30,"2024-07-05T21:04:36.954",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316294,1720213477009,-500.0,0.0003234,30,"2024-07-05T21:04:37.009",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316295,1720213477066,-500.0,0.0003234,30,"2024-07-05T21:04:37.066",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316296,1720213477116,-500.0,0.0003234,30,"2024-07-05T21:04:37.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316297,1720213477160,-500.0,0.0003234,30,"2024-07-05T21:04:37.160",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316298,1720213477204,-500.0,0.0003234,30,"2024-07-05T21:04:37.204",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316299,1720213477264,-500.0,0.0003234,30,"2024-07-05T21:04:37.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316300,1720213477314,-683.35,0.0003234,30,"2024-07-05T21:04:37.314",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316301,1720213477362,-500.0,0.0003234,30,"2024-07-05T21:04:37.362",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316302,1720213477410,-500.0,0.0003234,30,"2024-07-05T21:04:37.410",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316303,1720213477460,-587.7,0.0003234,30,"2024-07-05T21:04:37.460",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316304,1720213478065,-500.0,0.0003234,30,"2024-07-05T21:04:38.065",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316305,1720213478116,-500.0,0.0003234,30,"2024-07-05T21:04:38.116",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316306,1720213478165,-181.60560447,0.0003234,30,"2024-07-05T21:04:38.165",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316307,1720213478215,-1957.36,0.0003234,30,"2024-07-05T21:04:38.215",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316308,1720213478264,-500.0,0.0003234,30,"2024-07-05T21:04:38.264",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316309,1720213478318,-500.0,0.0003234,30,"2024-07-05T21:04:38.318",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316310,1720213478367,-500.0,0.0003234,30,"2024-07-05T21:04:38.367",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316311,1720213478415,-683.35,0.0003234,30,"2024-07-05T21:04:38.415",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316312,1720213478464,-587.7,0.0003234,30,"2024-07-05T21:04:38.464",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316313,1720213478511,-587.7,0.0003234,30,"2024-07-05T21:04:38.511",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316314,1720213478558,-1957.36,0.0003234,30,"2024-07-05T21:04:38.558",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316315,1720213478606,-500.0,0.0003234,30,"2024-07-05T21:04:38.606",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316316,1720213478654,-500.0,0.0003234,30,"2024-07-05T21:04:38.654",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316317,1720213478702,-500.0,0.0003234,30,"2024-07-05T21:04:38.702",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316318,1720213478750,-500.0,0.0003234,30,"2024-07-05T21:04:38.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316319,1720213478799,-683.35,0.0003234,30,"2024-07-05T21:04:38.799",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316320,1720213478845,-500.0,0.0003234,30,"2024-07-05T21:04:38.845",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316321,1720213478894,-587.7,0.0003234,30,"2024-07-05T21:04:38.894",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316322,1720213479425,-232.24,0.0003234,30,"2024-07-05T21:04:39.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316323,1720213479473,-500.0,0.0003234,30,"2024-07-05T21:04:39.473",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316324,1720213479519,-683.35,0.0003234,30,"2024-07-05T21:04:39.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316325,1720213479566,-500.0,0.0003234,30,"2024-07-05T21:04:39.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316326,1720213479611,-500.0,0.0003234,30,"2024-07-05T21:04:39.611",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316327,1720213479660,-500.0,0.0003234,30,"2024-07-05T21:04:39.660",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316328,1720213479707,-587.7,0.0003234,30,"2024-07-05T21:04:39.707",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316329,1720213479757,-500.0,0.0003234,30,"2024-07-05T21:04:39.757",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316330,1720213479806,-1957.36,0.0003234,30,"2024-07-05T21:04:39.806",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316331,1720213479862,-683.35,0.0003234,30,"2024-07-05T21:04:39.862",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316332,1720213479968,-346.66856748,0.0003234,30,"2024-07-05T21:04:39.968",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316333,1720213480043,-500.0,0.0003234,30,"2024-07-05T21:04:40.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316334,1720213480228,-587.7,0.0003234,30,"2024-07-05T21:04:40.228",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316335,1720213480662,-1957.36,0.0003234,30,"2024-07-05T21:04:40.662",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316336,1720213480715,-683.35,0.0003234,30,"2024-07-05T21:04:40.715",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316337,1720213480766,-500.0,0.0003234,30,"2024-07-05T21:04:40.766",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316338,1720213480817,-587.7,0.0003234,30,"2024-07-05T21:04:40.817",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316339,1720213480868,-683.35,0.0003234,30,"2024-07-05T21:04:40.868",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316340,1720213480918,-500.0,0.0003234,30,"2024-07-05T21:04:40.918",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316341,1720213480970,-566.10834465,0.0003234,30,"2024-07-05T21:04:40.970",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316342,1720213481021,-1957.36,0.0003234,30,"2024-07-05T21:04:41.021",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316343,1720213481074,-587.7,0.0003234,30,"2024-07-05T21:04:41.074",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316344,1720213481125,-683.35,0.0003234,30,"2024-07-05T21:04:41.125",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316345,1720213481176,-587.7,0.0003234,30,"2024-07-05T21:04:41.176",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316346,1720213481229,-683.35,0.0003234,30,"2024-07-05T21:04:41.229",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316347,1720213481285,-1957.36,0.0003234,30,"2024-07-05T21:04:41.285",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316348,1720213481333,-587.7,0.0003234,30,"2024-07-05T21:04:41.333",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316349,1720213481380,-683.35,0.0003234,30,"2024-07-05T21:04:41.380",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316350,1720213481426,-587.7,0.0003234,30,"2024-07-05T21:04:41.426",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316351,1720213481475,-500.0,0.0003234,30,"2024-07-05T21:04:41.475",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316352,1720213481520,-683.54,0.0003234,30,"2024-07-05T21:04:41.520",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316353,1720213481566,-500.0,0.0003234,30,"2024-07-05T21:04:41.566",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316354,1720213481610,-587.7,0.0003234,30,"2024-07-05T21:04:41.610",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316355,1720213481653,-500.0,0.0003234,30,"2024-07-05T21:04:41.653",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316356,1720213481698,-587.7,0.0003234,30,"2024-07-05T21:04:41.698",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316357,1720213481747,-500.0,0.0003234,30,"2024-07-05T21:04:41.747",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316358,1720213481796,-500.0,0.0003234,30,"2024-07-05T21:04:41.796",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316359,1720213481852,-1957.36,0.0003234,30,"2024-07-05T21:04:41.852",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316360,1720213481900,-500.0,0.0003234,30,"2024-07-05T21:04:41.900",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316361,1720213481948,-500.0,0.0003234,30,"2024-07-05T21:04:41.948",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316362,1720213481997,-500.0,0.0003234,30,"2024-07-05T21:04:41.997",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316363,1720213482043,-500.0,0.0003234,30,"2024-07-05T21:04:42.043",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316364,1720213482088,-500.0,0.0003234,30,"2024-07-05T21:04:42.088",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316365,1720213482134,-500.0,0.0003234,30,"2024-07-05T21:04:42.134",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316366,1720213482181,-1957.36,0.0003234,30,"2024-07-05T21:04:42.181",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316367,1720213482231,-500.0,0.0003234,30,"2024-07-05T21:04:42.231",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316368,1720213482282,-587.7,0.0003234,30,"2024-07-05T21:04:42.282",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316369,1720213482327,-500.0,0.0003234,30,"2024-07-05T21:04:42.327",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316370,1720213482378,-500.0,0.0003234,30,"2024-07-05T21:04:42.378",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316371,1720213482425,-587.7,0.0003234,30,"2024-07-05T21:04:42.425",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316372,1720213482473,-307.5956574,0.0003234,30,"2024-07-05T21:04:42.473",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316373,1720213482519,-503.24138296,0.0003234,30,"2024-07-05T21:04:42.519",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316374,1720213482568,-1957.36,0.0003234,30,"2024-07-05T21:04:42.568",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316375,1720213482612,-500.0,0.0003234,30,"2024-07-05T21:04:42.612",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316376,1720213482658,-500.0,0.0003234,30,"2024-07-05T21:04:42.658",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316377,1720213482704,-500.0,0.0003234,30,"2024-07-05T21:04:42.704",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316378,1720213482750,-587.7,0.0003234,30,"2024-07-05T21:04:42.750",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316379,1720213482796,-500.0,0.0003234,30,"2024-07-05T21:04:42.796",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316380,1720213482841,-500.0,0.0003234,30,"2024-07-05T21:04:42.841",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316381,1720213482887,-500.0,0.0003234,30,"2024-07-05T21:04:42.887",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316382,1720213482935,-1957.36,0.0003234,30,"2024-07-05T21:04:42.935",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316383,1720213482981,-587.7,0.0003234,30,"2024-07-05T21:04:42.981",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316384,1720213483031,-500.0,0.0003234,30,"2024-07-05T21:04:43.031",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316385,1720213483077,-500.0,0.0003234,30,"2024-07-05T21:04:43.077",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316386,1720213483124,-503.20750672,0.0003234,30,"2024-07-05T21:04:43.124",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316387,1720213483170,-500.0,0.0003234,30,"2024-07-05T21:04:43.170",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316388,1720213483224,-587.7,0.0003234,30,"2024-07-05T21:04:43.224",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316389,1720213483278,-500.0,0.0003234,30,"2024-07-05T21:04:43.278",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316390,1720213483326,-500.0,0.0003234,30,"2024-07-05T21:04:43.326",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316391,1720213483374,-587.7,0.0003234,30,"2024-07-05T21:04:43.374",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316392,1720213483421,-960.26439422,0.0003234,30,"2024-07-05T21:04:43.421",0.00032485,31.69,0.9514558761655375,1642585678.4206276]
[331316415,1720213698019,155.0,0.00011199,2,"2024-07-05T21:08:18.019",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316435,1720213836871,-359.06627926,0.00012302,2,"2024-07-05T21:10:36.871",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316437,1720213836882,-1476.37041399,0.00013472,2,"2024-07-05T21:10:36.882",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316439,1720213836892,-592.55102992,0.00013574,2,"2024-07-05T21:10:36.892",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316441,1720213836901,-308.19482801,0.00013574,2,"2024-07-05T21:10:36.901",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316442,1720213836911,-356.30245499,0.00013574,2,"2024-07-05T21:10:36.911",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316443,1720213836921,-321.3686,0.000139,2,"2024-07-05T21:10:36.921",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316444,1720213836931,-505.35,0.00014997,2,"2024-07-05T21:10:36.931",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316445,1720213836941,-192.08589857,0.00015,2,"2024-07-05T21:10:36.941",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316446,1720213836951,-177.16,0.00016871,2,"2024-07-05T21:10:36.951",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316447,1720213836961,-250.0,0.00016897,2,"2024-07-05T21:10:36.961",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316448,1720213836971,-262.0,0.000169,3,"2024-07-05T21:10:36.971",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316449,1720213836981,-1832.2,0.00016915,2,"2024-07-05T21:10:36.981",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316450,1720213836991,-426.21618729,0.00017,2,"2024-07-05T21:10:36.991",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316451,1720213837000,-3072.66,0.00017023,2,"2024-07-05T21:10:37.000",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316452,1720213837010,-1701.42,0.00017038,2,"2024-07-05T21:10:37.010",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316453,1720213837020,-250.0,0.00017102,2,"2024-07-05T21:10:37.020",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316454,1720213837029,-182.14,0.0001711,2,"2024-07-05T21:10:37.029",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316455,1720213837039,-499.99,0.0001711,2,"2024-07-05T21:10:37.039",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316456,1720213837048,-1190.99,0.00017139,5,"2024-07-05T21:10:37.048",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316457,1720213837058,-600.0,0.00017181,2,"2024-07-05T21:10:37.058",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316458,1720213837067,-150.15,0.00017198,2,"2024-07-05T21:10:37.067",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316459,1720213837078,-505.35,0.00017261,2,"2024-07-05T21:10:37.078",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316460,1720213837088,-150.15,0.00017273,2,"2024-07-05T21:10:37.088",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316461,1720213837098,-150.15,0.00017348,2,"2024-07-05T21:10:37.098",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316462,1720213837108,-150.15,0.00017422,2,"2024-07-05T21:10:37.108",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316463,1720213837118,-150.15,0.00017497,2,"2024-07-05T21:10:37.118",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316464,1720213837127,-978.4295,0.00017508,2,"2024-07-05T21:10:37.127",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316465,1720213837137,-150.15,0.00017572,2,"2024-07-05T21:10:37.137",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316466,1720213837147,-150.15,0.00017646,2,"2024-07-05T21:10:37.147",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316467,1720213837156,-150.15,0.00017721,2,"2024-07-05T21:10:37.156",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316468,1720213837166,-150.15,0.00017796,2,"2024-07-05T21:10:37.166",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316469,1720213837176,-150.0,0.00017803,2,"2024-07-05T21:10:37.176",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316470,1720213837186,-150.15,0.0001787,2,"2024-07-05T21:10:37.186",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316471,1720213837196,-150.15,0.00017945,2,"2024-07-05T21:10:37.196",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316472,1720213837206,-150.15,0.0001802,2,"2024-07-05T21:10:37.206",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316473,1720213837217,-429.07,0.00018082,2,"2024-07-05T21:10:37.217",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316474,1720213837226,-424.44,0.00018082,2,"2024-07-05T21:10:37.226",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316475,1720213837236,-709.37,0.00018082,2,"2024-07-05T21:10:37.236",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316476,1720213837247,-354.94,0.00018082,2,"2024-07-05T21:10:37.247",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316477,1720213837258,-150.15,0.00018095,2,"2024-07-05T21:10:37.258",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316478,1720213837268,-509.13242177,0.00018474,2,"2024-07-05T21:10:37.268",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316479,1720213837277,-434.93719891,0.00018649,2,"2024-07-05T21:10:37.277",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316480,1720213837287,-227.17477303,0.00018717,2,"2024-07-05T21:10:37.287",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316481,1720213837298,-500.0,0.00018749,2,"2024-07-05T21:10:37.298",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316482,1720213837308,-3271.17585529,0.0001879,2,"2024-07-05T21:10:37.308",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316483,1720213837317,-150.0,0.00018792,2,"2024-07-05T21:10:37.317",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316484,1720213837329,-220.28,0.00018795,3,"2024-07-05T21:10:37.329",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316485,1720213837338,-617.8558,0.00018799,2,"2024-07-05T21:10:37.338",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316486,1720213837348,-2362.45793388,0.000188,2,"2024-07-05T21:10:37.348",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316487,1720213837358,-11479.3243,0.000188,2,"2024-07-05T21:10:37.358",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316488,1720213837368,-30681.4943,0.000188,2,"2024-07-05T21:10:37.368",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316489,1720213837379,-170.35002007,0.000188,2,"2024-07-05T21:10:37.379",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316490,1720213837388,-179.25993919,0.000188,2,"2024-07-05T21:10:37.388",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316491,1720213837398,-7500.0,0.000188,2,"2024-07-05T21:10:37.398",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316492,1720213837408,-316.27074557,0.000188,2,"2024-07-05T21:10:37.408",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316493,1720213837419,-700.0,0.000188,6,"2024-07-05T21:10:37.419",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316494,1720213837439,-300.0,0.00018899,2,"2024-07-05T21:10:37.439",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316495,1720213837451,-300.0,0.00018899,2,"2024-07-05T21:10:37.451",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316496,1720213837461,-300.0,0.00018899,2,"2024-07-05T21:10:37.461",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316497,1720213837472,-289.05185947,0.00018899,2,"2024-07-05T21:10:37.472",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316500,1720213837482,-500.0,0.00018899,2,"2024-07-05T21:10:37.482",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316503,1720213837492,-500.0,0.00018899,2,"2024-07-05T21:10:37.492",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316506,1720213837503,-500.0,0.00018899,2,"2024-07-05T21:10:37.503",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316508,1720213837512,-455.88745652,0.00018899,2,"2024-07-05T21:10:37.512",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316509,1720213837522,-500.0,0.00018899,2,"2024-07-05T21:10:37.522",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316510,1720213837532,-724.0,0.000189,2,"2024-07-05T21:10:37.532",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316511,1720213837543,-806377.43210279,0.000189,2,"2024-07-05T21:10:37.543",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316512,1720213837560,-465839.25180374,0.000189,2,"2024-07-05T21:10:37.560",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316513,1720213837570,-491.0,0.000189,2,"2024-07-05T21:10:37.570",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316514,1720213837592,-1400.0,0.000189,6,"2024-07-05T21:10:37.592",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316515,1720213837614,-152.12,0.000189,2,"2024-07-05T21:10:37.614",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316516,1720213837637,-152.12,0.000189,2,"2024-07-05T21:10:37.637",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316517,1720213837661,-354.94,0.00018904,2,"2024-07-05T21:10:37.661",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316518,1720213837685,-404.59,0.00018904,2,"2024-07-05T21:10:37.685",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316519,1720213837707,-412.8,0.00018904,2,"2024-07-05T21:10:37.707",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316520,1720213837729,-191.58954384,0.00018946,2,"2024-07-05T21:10:37.729",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316521,1720213837747,-5000.0,0.00018963,2,"2024-07-05T21:10:37.747",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316522,1720213837760,-300.0,0.00018999,2,"2024-07-05T21:10:37.760",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316523,1720213837770,-300.0,0.00018999,2,"2024-07-05T21:10:37.770",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316524,1720213837780,-300.0,0.00018999,2,"2024-07-05T21:10:37.780",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316525,1720213837789,-5000.0,0.00019,2,"2024-07-05T21:10:37.789",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316526,1720213837799,-35241.98821058,0.00019,2,"2024-07-05T21:10:37.799",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316527,1720213837812,-882.33461522,0.00019,2,"2024-07-05T21:10:37.812",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316528,1720213837823,-735.06296937,0.00019,2,"2024-07-05T21:10:37.823",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316529,1720213837835,-316.49048467,0.00019,2,"2024-07-05T21:10:37.835",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316530,1720213839899,-1011.53545459,0.00013574,2,"2024-07-05T21:10:39.899",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316536,1720213841597,-1865.31663727,0.00013574,2,"2024-07-05T21:10:41.597",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316537,1720213841607,-176.59021447,0.000188,2,"2024-07-05T21:10:41.607",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316539,1720213841618,-4636.13982109,0.00019,2,"2024-07-05T21:10:41.618",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316541,1720213841631,-264.0773975,0.00019,2,"2024-07-05T21:10:41.631",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316543,1720213841643,-456.60486029,0.00019,2,"2024-07-05T21:10:41.643",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316547,1720213842142,-1146.80056203,0.00019,2,"2024-07-05T21:10:42.142",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316551,1720213842958,-288.40183904,0.00019,2,"2024-07-05T21:10:42.958",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316554,1720213842972,-1314.20919046,0.00019,2,"2024-07-05T21:10:42.972",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316557,1720213842984,-10615.37532106,0.00019,2,"2024-07-05T21:10:42.984",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316572,1720213843719,-5991.99303999,0.00019,2,"2024-07-05T21:10:43.719",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316576,1720213843731,-565.99524606,0.00019,2,"2024-07-05T21:10:43.731",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331316578,1720213843743,-252.99891992,0.00019,2,"2024-07-05T21:10:43.743",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317033,1720214290399,155.0,0.00011199,2,"2024-07-05T21:18:10.399",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317035,1720214361040,155.0,0.00011199,2,"2024-07-05T21:19:21.040",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317036,1720214364668,7553.1211251,0.00011199,2,"2024-07-05T21:19:24.668",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317037,1720214374710,1367.01150639,0.00011199,2,"2024-07-05T21:19:34.710",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317038,1720214375164,290.46265469,0.00011199,2,"2024-07-05T21:19:35.164",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317039,1720214379035,8341.25410495,0.00011199,2,"2024-07-05T21:19:39.035",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317040,1720214741085,1247.36037009,0.00011199,2,"2024-07-05T21:25:41.085",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317302,1720214926840,944.47198158,0.00011199,2,"2024-07-05T21:28:46.840",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317305,1720215032058,447.64794776,0.00011199,2,"2024-07-05T21:30:32.058",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317329,1720215033139,-690.28734422,0.00012302,2,"2024-07-05T21:30:33.139",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317330,1720215033150,-782.38376346,0.00013027,2,"2024-07-05T21:30:33.150",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317331,1720215033160,-300.0,0.00013127,2,"2024-07-05T21:30:33.160",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317332,1720215033169,-155.4136306,0.00013128,2,"2024-07-05T21:30:33.169",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317333,1720215033178,-3222.91526172,0.00013128,2,"2024-07-05T21:30:33.178",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317334,1720215033191,-1579.98943442,0.00013128,2,"2024-07-05T21:30:33.191",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317335,1720215033200,-155.0,0.00013574,2,"2024-07-05T21:30:33.200",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317336,1720215033210,-420.0,0.00014394,2,"2024-07-05T21:30:33.210",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317337,1720215033220,-1444.0751,0.00015184,2,"2024-07-05T21:30:33.220",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317338,1720215033229,-474.23,0.00015284,2,"2024-07-05T21:30:33.229",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317339,1720215033239,-499.99,0.00016716,2,"2024-07-05T21:30:33.239",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317340,1720215033249,-7066.72971196,0.00016716,2,"2024-07-05T21:30:33.249",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317341,1720215033261,-447.64794776,0.00016716,2,"2024-07-05T21:30:33.261",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317342,1720215033344,-27.77234028,0.00016716,2,"2024-07-05T21:30:33.344",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317343,1720215033354,-435.31,0.00016717,2,"2024-07-05T21:30:33.354",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317344,1720215033363,-546.075,0.00016717,2,"2024-07-05T21:30:33.363",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317345,1720215033372,-291.0,0.00016717,2,"2024-07-05T21:30:33.372",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317346,1720215033383,-213.532,0.00016717,2,"2024-07-05T21:30:33.383",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317347,1720215033407,-19825.08026331,0.00016717,2,"2024-07-05T21:30:33.407",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317348,1720215033422,-609.69473669,0.00016717,2,"2024-07-05T21:30:33.422",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317349,1720215033431,-415.63847198,0.00017026,2,"2024-07-05T21:30:33.431",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317350,1720215033443,-1014.94152802,0.00017026,2,"2024-07-05T21:30:33.443",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317351,1720215033462,-999.99,0.00017034,2,"2024-07-05T21:30:33.462",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317352,1720215033483,-224.9,0.00017034,2,"2024-07-05T21:30:33.483",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317353,1720215033494,-150.0,0.00017062,2,"2024-07-05T21:30:33.494",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317354,1720215033504,-1027.37,0.00017063,2,"2024-07-05T21:30:33.504",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317355,1720215033514,-2113.31570316,0.00017075,2,"2024-07-05T21:30:33.514",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317370,1720215039317,-743.53478048,0.00017075,2,"2024-07-05T21:30:39.317",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317371,1720215040124,-21043.14951636,0.00017075,2,"2024-07-05T21:30:40.124",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317373,1720215040134,-250.0,0.00017081,2,"2024-07-05T21:30:40.134",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317375,1720215040145,-303.95,0.00017171,2,"2024-07-05T21:30:40.145",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317377,1720215040156,-3640.36936391,0.00017205,2,"2024-07-05T21:30:40.156",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317379,1720215040170,-1194.65517,0.00017205,2,"2024-07-05T21:30:40.170",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317381,1720215040183,-1242.69192714,0.00017205,2,"2024-07-05T21:30:40.183",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317384,1720215040196,-1085.8962,0.00017205,2,"2024-07-05T21:30:40.196",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317386,1720215040208,-446.9083603,0.00017205,2,"2024-07-05T21:30:40.208",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317388,1720215040220,-40.37897865,0.00017205,2,"2024-07-05T21:30:40.220",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317390,1720215040231,-250.0,0.00017234,2,"2024-07-05T21:30:40.231",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317392,1720215040241,-876.21,0.00017234,2,"2024-07-05T21:30:40.241",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317394,1720215040252,-290.45,0.00017462,2,"2024-07-05T21:30:40.252",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317396,1720215040263,-474.23,0.00017548,2,"2024-07-05T21:30:40.263",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317398,1720215040274,-1044.23102135,0.000176,2,"2024-07-05T21:30:40.274",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317400,1720215040287,-730.55901636,0.000176,2,"2024-07-05T21:30:40.287",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317402,1720215040299,-360.20996229,0.000176,2,"2024-07-05T21:30:40.299",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317404,1720215040313,-224.9,0.00017629,2,"2024-07-05T21:30:40.313",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317406,1720215040325,-153.63,0.00017727,2,"2024-07-05T21:30:40.325",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317409,1720215040336,-1000.0,0.00017836,2,"2024-07-05T21:30:40.336",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317410,1720215040346,-322.26872653,0.00018081,2,"2024-07-05T21:30:40.346",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317412,1720215040359,-384.77028012,0.00018654,2,"2024-07-05T21:30:40.359",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317414,1720215040369,-1630.1845532,0.00018717,2,"2024-07-05T21:30:40.369",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317416,1720215040380,-111.36342681,0.00018739,2,"2024-07-05T21:30:40.380",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317419,1720215040393,-561.19964207,0.00018739,2,"2024-07-05T21:30:40.393",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317421,1720215040404,-162.33447912,0.00018764,2,"2024-07-05T21:30:40.404",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317423,1720215040414,-500.0,0.000188,2,"2024-07-05T21:30:40.414",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317425,1720215040424,-170.39,0.00018849,30,"2024-07-05T21:30:40.424",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317427,1720215040435,-450.24027991,0.00018864,2,"2024-07-05T21:30:40.435",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317429,1720215040444,-244.62743291,0.00018864,2,"2024-07-05T21:30:40.444",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317431,1720215040455,-832.75211407,0.00018899,5,"2024-07-05T21:30:40.455",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317433,1720215040466,-227.17477303,0.00018899,2,"2024-07-05T21:30:40.466",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317435,1720215040476,-206.26827404,0.00018899,2,"2024-07-05T21:30:40.476",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317437,1720215040486,-24529.83632521,0.000189,2,"2024-07-05T21:30:40.486",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317439,1720215040498,-753.50015,0.000189,2,"2024-07-05T21:30:40.498",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317441,1720215040510,-630.32,0.000189,2,"2024-07-05T21:30:40.510",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317535,1720215041426,-415.89850002,0.000189,2,"2024-07-05T21:30:41.426",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317549,1720215041550,-19908.39152477,0.000189,2,"2024-07-05T21:30:41.550",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317551,1720215041560,-29110.2073,0.000189,2,"2024-07-05T21:30:41.560",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317553,1720215041570,-152.54482885,0.000189,2,"2024-07-05T21:30:41.570",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317555,1720215041579,-320.93062954,0.000189,2,"2024-07-05T21:30:41.579",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317557,1720215041588,-169.492388,0.00018904,2,"2024-07-05T21:30:41.588",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317559,1720215041598,-354.94,0.00018904,2,"2024-07-05T21:30:41.598",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317561,1720215041608,-354.94,0.00018904,2,"2024-07-05T21:30:41.608",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317563,1720215041618,-354.94,0.00018904,2,"2024-07-05T21:30:41.618",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317565,1720215041627,-354.94,0.00018904,2,"2024-07-05T21:30:41.627",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317567,1720215041638,-150.0,0.00018904,2,"2024-07-05T21:30:41.638",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317569,1720215041648,-365.05601346,0.00018919,2,"2024-07-05T21:30:41.648",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317571,1720215041658,-152.13,0.0001899,2,"2024-07-05T21:30:41.658",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317573,1720215041669,-1607.60830694,0.00018999,2,"2024-07-05T21:30:41.669",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317575,1720215041679,-150.01,0.00018999,2,"2024-07-05T21:30:41.679",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317577,1720215041688,-972.0257901,0.00018999,2,"2024-07-05T21:30:41.688",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317580,1720215041699,-576.07236635,0.00018999,2,"2024-07-05T21:30:41.699",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317582,1720215041708,-18110.89025719,0.00019,2,"2024-07-05T21:30:41.708",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317584,1720215041719,-5646.57884,0.00019,2,"2024-07-05T21:30:41.719",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317586,1720215041731,-88039.09353172,0.00019,2,"2024-07-05T21:30:41.731",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317588,1720215041742,-24653.95106231,0.00019,2,"2024-07-05T21:30:41.742",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317590,1720215041751,-155.0,0.00019,2,"2024-07-05T21:30:41.751",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317592,1720215041761,-491.0,0.00019,2,"2024-07-05T21:30:41.761",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317594,1720215041769,-1000.0,0.00019,2,"2024-07-05T21:30:41.769",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317596,1720215041779,-1000.0,0.00019,2,"2024-07-05T21:30:41.779",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317598,1720215041789,-1000.0,0.00019,2,"2024-07-05T21:30:41.789",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317600,1720215041798,-1000.0,0.00019,2,"2024-07-05T21:30:41.798",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317602,1720215041810,-1000.0,0.00019,2,"2024-07-05T21:30:41.810",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317604,1720215041820,-1000.0,0.00019,2,"2024-07-05T21:30:41.820",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317606,1720215041829,-1000.0,0.00019,2,"2024-07-05T21:30:41.829",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317608,1720215041839,-1000.0,0.00019,2,"2024-07-05T21:30:41.839",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317610,1720215041849,-1000.0,0.00019,2,"2024-07-05T21:30:41.849",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317612,1720215041859,-1000.0,0.00019,2,"2024-07-05T21:30:41.859",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317614,1720215041869,-1000.0,0.00019,2,"2024-07-05T21:30:41.869",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317616,1720215041878,-1000.0,0.00019,2,"2024-07-05T21:30:41.878",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317618,1720215041887,-1000.0,0.00019,2,"2024-07-05T21:30:41.887",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317620,1720215041897,-1000.0,0.00019,2,"2024-07-05T21:30:41.897",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317622,1720215041906,-1000.0,0.00019,2,"2024-07-05T21:30:41.906",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317623,1720215041916,-1000.0,0.00019,2,"2024-07-05T21:30:41.916",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317625,1720215041925,-1000.0,0.00019,2,"2024-07-05T21:30:41.925",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317627,1720215041934,-1000.0,0.00019,2,"2024-07-05T21:30:41.934",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317629,1720215041944,-1000.0,0.00019,2,"2024-07-05T21:30:41.944",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317631,1720215041954,-1000.0,0.00019,2,"2024-07-05T21:30:41.954",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317633,1720215041963,-1000.0,0.00019,2,"2024-07-05T21:30:41.963",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317635,1720215041973,-1000.0,0.00019,2,"2024-07-05T21:30:41.973",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317637,1720215041983,-1000.0,0.00019,2,"2024-07-05T21:30:41.983",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317639,1720215041992,-163.47041426,0.00019,2,"2024-07-05T21:30:41.992",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317641,1720215042001,-31781.84314321,0.00019,2,"2024-07-05T21:30:42.001",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317642,1720215042013,-215173.43790854,0.00019,2,"2024-07-05T21:30:42.013",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317643,1720215042023,-5000.0,0.00019,2,"2024-07-05T21:30:42.023",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317644,1720215042033,-300.0,0.00019,2,"2024-07-05T21:30:42.033",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317645,1720215042044,-5229.52527654,0.00019005,2,"2024-07-05T21:30:42.044",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317646,1720215042053,-5000.0,0.00019005,2,"2024-07-05T21:30:42.053",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317647,1720215042063,-5000.0,0.00019005,2,"2024-07-05T21:30:42.063",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317648,1720215042073,-5000.0,0.00019005,2,"2024-07-05T21:30:42.073",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317649,1720215042082,-5000.0,0.00019005,2,"2024-07-05T21:30:42.082",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317650,1720215042092,-363.95360909,0.00019069,2,"2024-07-05T21:30:42.092",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317651,1720215042101,-264.59136094,0.00019069,2,"2024-07-05T21:30:42.101",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317652,1720215042112,-155.0,0.00019069,2,"2024-07-05T21:30:42.112",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317653,1720215042122,-8679.4478,0.00019072,2,"2024-07-05T21:30:42.122",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317654,1720215042131,-1000.0,0.00019078,2,"2024-07-05T21:30:42.131",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317655,1720215042141,-359.06627926,0.00019177,2,"2024-07-05T21:30:42.141",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317656,1720215042150,-155.0,0.00019177,2,"2024-07-05T21:30:42.150",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317657,1720215042160,-250.0,0.00019178,2,"2024-07-05T21:30:42.160",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317659,1720215042170,-200.0,0.00019178,2,"2024-07-05T21:30:42.170",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317661,1720215042180,-183.0,0.00019178,2,"2024-07-05T21:30:42.180",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317663,1720215042190,-500.0,0.000192,7,"2024-07-05T21:30:42.190",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317664,1720215042204,-296.98016859,0.00019352,2,"2024-07-05T21:30:42.204",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317667,1720215042215,-1973.13061173,0.00019451,2,"2024-07-05T21:30:42.215",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317669,1720215042226,-1000.0,0.000195,3,"2024-07-05T21:30:42.226",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317671,1720215042237,-1000.0,0.000195,3,"2024-07-05T21:30:42.237",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317673,1720215042247,-366.19666682,0.00019565,2,"2024-07-05T21:30:42.247",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317675,1720215042256,-152.54482883,0.00019625,2,"2024-07-05T21:30:42.256",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317677,1720215042267,-1000.0,0.000197,3,"2024-07-05T21:30:42.267",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317678,1720215042278,-453.15868833,0.00019725,2,"2024-07-05T21:30:42.278",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317681,1720215042287,-169.492388,0.00019726,2,"2024-07-05T21:30:42.287",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317682,1720215042297,-196.21,0.00019726,2,"2024-07-05T21:30:42.297",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317684,1720215042307,-300.45,0.00019726,2,"2024-07-05T21:30:42.307",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317687,1720215042318,-215.0,0.000198,2,"2024-07-05T21:30:42.318",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317689,1720215042328,-600.0,0.000198,7,"2024-07-05T21:30:42.328",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317691,1720215042339,-152358.18432879,0.000198,3,"2024-07-05T21:30:42.339",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317703,1720215042525,-819.68910007,0.000198,3,"2024-07-05T21:30:42.525",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317704,1720215042536,-441.24,0.000198,3,"2024-07-05T21:30:42.536",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317733,1720215045725,4843.75134966,0.00011199,2,"2024-07-05T21:30:45.725",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317819,1720215048206,-296.92053615,0.00013574,2,"2024-07-05T21:30:48.206",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317820,1720215048216,-115.25476575,0.00018999,2,"2024-07-05T21:30:48.216",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317821,1720215048330,-78.05536246,0.00018999,2,"2024-07-05T21:30:48.330",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317822,1720215048341,-486.01289505,0.00018999,2,"2024-07-05T21:30:48.341",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317823,1720215048351,-2533.63863614,0.000198,3,"2024-07-05T21:30:48.351",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317826,1720215048916,-359.06627926,0.00019077,2,"2024-07-05T21:30:48.916",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317827,1720215048926,-61.39108845,0.000198,3,"2024-07-05T21:30:48.926",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317828,1720215048939,-732.93558875,0.000198,3,"2024-07-05T21:30:48.939",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317833,1720215049250,-1916.16068385,0.000198,3,"2024-07-05T21:30:49.250",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317834,1720215049262,-13851.68852095,0.000198,3,"2024-07-05T21:30:49.262",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317836,1720215049271,-474.23,0.00019812,2,"2024-07-05T21:30:49.271",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317838,1720215049281,-175.44425438,0.00019855,2,"2024-07-05T21:30:49.281",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317840,1720215049291,-28785.8213244,0.0001988,3,"2024-07-05T21:30:49.291",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317841,1720215049300,-28785.8213244,0.0001989,3,"2024-07-05T21:30:49.300",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317843,1720215049310,-300.0,0.00019899,2,"2024-07-05T21:30:49.310",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317845,1720215049319,-500.0,0.00019899,2,"2024-07-05T21:30:49.319",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317847,1720215049329,-500.0,0.00019899,2,"2024-07-05T21:30:49.329",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317848,1720215049338,-180.54395863,0.00019899,2,"2024-07-05T21:30:49.338",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317849,1720215049347,-497.72822381,0.00019899,2,"2024-07-05T21:30:49.347",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317850,1720215049357,-500.0,0.00019899,2,"2024-07-05T21:30:49.357",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317851,1720215049367,-500.0,0.00019899,2,"2024-07-05T21:30:49.367",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317852,1720215049377,-500.0,0.00019899,2,"2024-07-05T21:30:49.377",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317853,1720215049388,-500.0,0.00019899,2,"2024-07-05T21:30:49.388",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317854,1720215049398,-500.0,0.00019899,2,"2024-07-05T21:30:49.398",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317855,1720215049409,-500.0,0.00019899,2,"2024-07-05T21:30:49.409",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317856,1720215049418,-500.0,0.00019899,2,"2024-07-05T21:30:49.418",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317857,1720215049428,-500.0,0.00019899,2,"2024-07-05T21:30:49.428",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317858,1720215049437,-500.0,0.00019899,2,"2024-07-05T21:30:49.437",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317859,1720215049447,-500.0,0.00019899,2,"2024-07-05T21:30:49.447",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317860,1720215049456,-624.57263178,0.00019899,2,"2024-07-05T21:30:49.456",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317861,1720215049465,-500.0,0.00019899,2,"2024-07-05T21:30:49.465",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317862,1720215049474,-500.0,0.00019899,2,"2024-07-05T21:30:49.474",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317863,1720215049484,-500.0,0.00019899,2,"2024-07-05T21:30:49.484",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317864,1720215049493,-500.0,0.00019899,2,"2024-07-05T21:30:49.493",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317865,1720215049503,-560.46605659,0.00019899,2,"2024-07-05T21:30:49.503",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317866,1720215049512,-1200.0,0.000199,7,"2024-07-05T21:30:49.512",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317867,1720215049521,-136705.526467,0.000199,3,"2024-07-05T21:30:49.521",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317868,1720215049531,-14392.9106622,0.00019951,3,"2024-07-05T21:30:49.531",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317869,1720215049540,-250.36506396,0.00019955,2,"2024-07-05T21:30:49.540",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317870,1720215049550,-13670.5526467,0.0001996,3,"2024-07-05T21:30:49.550",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317871,1720215049559,-14392.9106622,0.0001997,3,"2024-07-05T21:30:49.559",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317872,1720215049569,-27341.1052933,0.0001997,3,"2024-07-05T21:30:49.569",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317873,1720215049579,-14392.9106622,0.00019978,3,"2024-07-05T21:30:49.579",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317874,1720215049588,-28785.8213244,0.0001998,3,"2024-07-05T21:30:49.588",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317875,1720215049598,-13670.5526467,0.0001998,3,"2024-07-05T21:30:49.598",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317876,1720215049607,-300.0,0.00019989,2,"2024-07-05T21:30:49.607",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317877,1720215049617,-300.0,0.00019989,2,"2024-07-05T21:30:49.617",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317878,1720215049626,-28785.8213244,0.0001999,3,"2024-07-05T21:30:49.626",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317879,1720215049636,-27341.1052933,0.0001999,3,"2024-07-05T21:30:49.636",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317880,1720215049645,-235.02396127,0.0001999,2,"2024-07-05T21:30:49.645",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317881,1720215049654,-290.89568695,0.00019997,2,"2024-07-05T21:30:49.654",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317882,1720215049666,-870.46224466,0.0002,2,"2024-07-05T21:30:49.666",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317883,1720215049675,-327.53175215,0.0002,2,"2024-07-05T21:30:49.675",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317884,1720215049685,-1363.54098633,0.0002,2,"2024-07-05T21:30:49.685",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317885,1720215049694,-9279.00149408,0.0002,2,"2024-07-05T21:30:49.694",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317886,1720215049703,-156.03660824,0.0002,2,"2024-07-05T21:30:49.703",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317887,1720215049713,-5900.0,0.0002,7,"2024-07-05T21:30:49.713",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317888,1720215049735,-1699.96825437,0.0002,3,"2024-07-05T21:30:49.735",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317889,1720215049745,-6279.51081998,0.0002,2,"2024-07-05T21:30:49.745",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317890,1720215049757,-155.9397392,0.0002,2,"2024-07-05T21:30:49.757",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317891,1720215049767,-257.0,0.0002,2,"2024-07-05T21:30:49.767",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317892,1720215049776,-706.93267207,0.0002,2,"2024-07-05T21:30:49.776",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317893,1720215049789,-339.64668115,0.0002,7,"2024-07-05T21:30:49.789",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317894,1720215049798,-1158.0,0.0002,4,"2024-07-05T21:30:49.798",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317895,1720215049808,-155.0,0.0002,2,"2024-07-05T21:30:49.808",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317896,1720215049818,-224.6932323,0.0002,2,"2024-07-05T21:30:49.818",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317897,1720215049828,-1250.0,0.0002,2,"2024-07-05T21:30:49.828",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317898,1720215049838,-150.0,0.0002,2,"2024-07-05T21:30:49.838",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317899,1720215049848,-245.40337538,0.0002,2,"2024-07-05T21:30:49.848",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317900,1720215049857,-245.40337538,0.0002,2,"2024-07-05T21:30:49.857",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317901,1720215049868,-245.40337538,0.0002,2,"2024-07-05T21:30:49.868",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317902,1720215049878,-245.40337538,0.0002,2,"2024-07-05T21:30:49.878",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317903,1720215049888,-245.40337538,0.0002,2,"2024-07-05T21:30:49.888",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317904,1720215049898,-245.40337538,0.0002,2,"2024-07-05T21:30:49.898",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317905,1720215049907,-245.40337538,0.0002,2,"2024-07-05T21:30:49.907",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317906,1720215049917,-245.40337538,0.0002,2,"2024-07-05T21:30:49.917",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317907,1720215049927,-245.40337538,0.0002,2,"2024-07-05T21:30:49.927",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317908,1720215049937,-245.40337538,0.0002,2,"2024-07-05T21:30:49.937",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317909,1720215049947,-245.40337538,0.0002,2,"2024-07-05T21:30:49.947",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317910,1720215049956,-245.40337538,0.0002,2,"2024-07-05T21:30:49.956",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317911,1720215049966,-245.40337538,0.0002,2,"2024-07-05T21:30:49.966",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317912,1720215049976,-1000.0,0.00020066,2,"2024-07-05T21:30:49.976",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317913,1720215049986,-164.36347925,0.0002008,2,"2024-07-05T21:30:49.986",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317914,1720215049995,-7500.0,0.0002009,2,"2024-07-05T21:30:49.995",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317915,1720215050005,-1000.0,0.0002009,2,"2024-07-05T21:30:50.005",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317916,1720215050014,-150.0,0.00020097,2,"2024-07-05T21:30:50.014",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317933,1720215050024,-13670.5526467,0.00020151,3,"2024-07-05T21:30:50.024",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317937,1720215050346,-14392.9106622,0.0002016,3,"2024-07-05T21:30:50.346",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317939,1720215050356,-13670.5526467,0.0002016,3,"2024-07-05T21:30:50.356",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317941,1720215050368,-28785.8213244,0.0002017,3,"2024-07-05T21:30:50.368",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317943,1720215050378,-2254.04804023,0.0002018,3,"2024-07-05T21:30:50.378",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317957,1720215389398,453.09541711,0.00011199,2,"2024-07-05T21:36:29.398",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317958,1720215391002,301.98418289,0.00011199,2,"2024-07-05T21:36:31.002",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317961,1720215534277,2661.2597159,0.000112,2,"2024-07-05T21:38:54.277",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317988,1720216236589,-2799.99,0.0001358,2,"2024-07-05T21:50:36.589",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331317993,1720216236608,-8985.53520002,0.0001358,2,"2024-07-05T21:50:36.608",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318022,1720216239114,-7154.33630497,0.0001358,2,"2024-07-05T21:50:39.114",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318023,1720216239128,-504.3514221,0.0001358,2,"2024-07-05T21:50:39.128",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318045,1720216240205,-523.5974776,0.0001358,2,"2024-07-05T21:50:40.205",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318046,1720216240254,-20178.73100091,0.0001358,2,"2024-07-05T21:50:40.254",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318047,1720216240264,-155.02805161,0.000139,2,"2024-07-05T21:50:40.264",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318048,1720216240274,-347.48215325,0.000139,2,"2024-07-05T21:50:40.274",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318049,1720216240284,-9834.49020633,0.0001399,2,"2024-07-05T21:50:40.284",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318050,1720216240294,-746.81,0.0001399,2,"2024-07-05T21:50:40.294",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318051,1720216240304,-746.81,0.0001399,2,"2024-07-05T21:50:40.304",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318052,1720216240314,-252244.10234389,0.00014,2,"2024-07-05T21:50:40.314",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318053,1720216240326,-3108.12795836,0.00014,2,"2024-07-05T21:50:40.326",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318054,1720216240338,-40707.02348922,0.00014,2,"2024-07-05T21:50:40.338",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318055,1720216240348,-14755.23,0.00014,2,"2024-07-05T21:50:40.348",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318056,1720216240358,-10103.0,0.00014409,2,"2024-07-05T21:50:40.358",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318057,1720216240368,-500.0,0.000149,5,"2024-07-05T21:50:40.368",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318058,1720216240378,-219.52211462,0.000149,2,"2024-07-05T21:50:40.378",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318059,1720216240387,-314.61458282,0.000149,2,"2024-07-05T21:50:40.387",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318060,1720216240398,-150.0,0.00014959,2,"2024-07-05T21:50:40.398",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318061,1720216240408,-746.81,0.0001499,2,"2024-07-05T21:50:40.408",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318062,1720216240418,-746.81,0.0001499,2,"2024-07-05T21:50:40.418",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318063,1720216240428,-746.81,0.0001499,2,"2024-07-05T21:50:40.428",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318064,1720216240438,-299.99,0.00014999,2,"2024-07-05T21:50:40.438",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318065,1720216240447,-120763.68027367,0.00015,2,"2024-07-05T21:50:40.447",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318093,1720216241487,-1139.11643078,0.00015,2,"2024-07-05T21:50:41.487",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318095,1720216241501,-11338.36342012,0.00015,2,"2024-07-05T21:50:41.501",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318098,1720216241512,-24166.92499929,0.00015,2,"2024-07-05T21:50:41.512",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318100,1720216241524,-736.10038563,0.00015,2,"2024-07-05T21:50:41.524",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318102,1720216241535,-1182.3902614,0.00015,2,"2024-07-05T21:50:41.535",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318104,1720216241547,-17280.51154448,0.00015,2,"2024-07-05T21:50:41.547",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318106,1720216241559,-364.58602246,0.00015,2,"2024-07-05T21:50:41.559",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318109,1720216241570,-1986.9533982,0.00015,2,"2024-07-05T21:50:41.570",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318111,1720216241581,-454.77031928,0.00015,2,"2024-07-05T21:50:41.581",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318113,1720216241592,-299.62584991,0.00015,2,"2024-07-05T21:50:41.592",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318227,1720216245777,-289.60000006,0.0001399,3,"2024-07-05T21:50:45.777",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318266,1720216247698,-240.94999994,0.0001399,3,"2024-07-05T21:50:47.698",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318267,1720216247708,-947.40000006,0.00015,2,"2024-07-05T21:50:47.708",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318268,1720216247719,-2570.41893268,0.00015,2,"2024-07-05T21:50:47.719",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318269,1720216247732,-380.37468551,0.00015,2,"2024-07-05T21:50:47.732",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318270,1720216247743,-487.94323696,0.00015,2,"2024-07-05T21:50:47.743",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318271,1720216247754,-2661.2597159,0.00015,2,"2024-07-05T21:50:47.754",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318272,1720216247766,-274.44557909,0.00015,2,"2024-07-05T21:50:47.766",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318282,1720216437567,453.09541711,0.00011199,2,"2024-07-05T21:53:57.567",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318283,1720216437599,7494.96889435,0.00011199,2,"2024-07-05T21:53:57.599",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318284,1720216499057,1265.01058332,0.00011199,2,"2024-07-05T21:54:59.057",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318285,1720216502438,665.56549359,0.00011199,2,"2024-07-05T21:55:02.438",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318286,1720216535828,1903.65279599,0.00011199,2,"2024-07-05T21:55:35.828",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318287,1720216668191,155.0,0.00011199,2,"2024-07-05T21:57:48.191",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318288,1720216693396,263.61281146,0.00011199,2,"2024-07-05T21:58:13.396",0.00032485,32.2,0.951647593100317,1641309683.6205144]
[331318289,1720217155724,3037.806753,0.00011199,2,"2024-07-05T22:05:55.724",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318330,1720217432759,-270.03107511,0.00013128,2,"2024-07-05T22:10:32.759",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318332,1720217432775,-26.92365224,0.00013128,2,"2024-07-05T22:10:32.775",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318334,1720217432785,-363.75372231,0.00013472,2,"2024-07-05T22:10:32.785",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318336,1720217432795,-689.73177959,0.00013574,2,"2024-07-05T22:10:32.795",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318337,1720217432805,-684.90615013,0.00013574,2,"2024-07-05T22:10:32.805",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318338,1720217432814,-435.662197,0.00014775,2,"2024-07-05T22:10:32.814",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318339,1720217432823,-18122.32151119,0.0001485,2,"2024-07-05T22:10:32.823",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318340,1720217432835,-27035.23396943,0.0001485,2,"2024-07-05T22:10:32.835",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318341,1720217432845,-292.0253584,0.000149,2,"2024-07-05T22:10:32.845",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318342,1720217432856,-43043.79737775,0.00015,2,"2024-07-05T22:10:32.856",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318343,1720217432867,-9299.18366164,0.00015,2,"2024-07-05T22:10:32.867",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318352,1720217438511,-1567.583997,0.00015,2,"2024-07-05T22:10:38.511",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318354,1720217440526,-18833.78282386,0.00015,2,"2024-07-05T22:10:40.526",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318470,1720217445254,-586.44,0.00015,2,"2024-07-05T22:10:45.254",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318471,1720217445265,-1827.46106843,0.00015,2,"2024-07-05T22:10:45.265",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318473,1720217446556,-543.2888,0.00015,2,"2024-07-05T22:10:46.556",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318500,1720217447250,-3397.93999999,0.00015,2,"2024-07-05T22:10:47.250",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318501,1720217447262,-1858.3075,0.00015,2,"2024-07-05T22:10:47.262",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318502,1720217447273,-701.11,0.00015,2,"2024-07-05T22:10:47.273",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318513,1720217448902,-13501.70307668,0.00015,2,"2024-07-05T22:10:48.902",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318521,1720217449270,-525.1847472,0.00015,2,"2024-07-05T22:10:49.270",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318609,1720217450093,-8543.1469363,0.00015,2,"2024-07-05T22:10:50.093",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318720,1720217717089,894.6473847,0.00011199,2,"2024-07-05T22:15:17.089",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318721,1720217717407,20.42912041,0.00011199,2,"2024-07-05T22:15:17.407",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318722,1720217778825,690.10215601,0.00011199,2,"2024-07-05T22:16:18.825",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318723,1720217877055,276.15184313,0.00011199,2,"2024-07-05T22:17:57.055",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318724,1720217899067,155.0,0.00011199,2,"2024-07-05T22:18:19.067",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318725,1720218222886,386.94605046,0.00011199,2,"2024-07-05T22:23:42.886",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318726,1720218239164,352.90432574,0.00011199,2,"2024-07-05T22:23:59.164",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318727,1720218392456,155.0,0.00011199,2,"2024-07-05T22:26:32.456",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318736,1720218561275,264.06161066,0.00011199,2,"2024-07-05T22:29:21.275",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318743,1720218632454,-189.23515969,0.00012302,2,"2024-07-05T22:30:32.454",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318744,1720218632463,-615.2003602,0.00013474,2,"2024-07-05T22:30:32.463",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318745,1720218632477,-1326.8037398,0.00013474,2,"2024-07-05T22:30:32.477",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318746,1720218632487,-1630.1845532,0.00013516,2,"2024-07-05T22:30:32.487",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318747,1720218632496,-1290.98825509,0.00013516,2,"2024-07-05T22:30:32.496",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318748,1720218632637,-339.19629811,0.00013516,2,"2024-07-05T22:30:32.637",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318750,1720218632646,-160.80370189,0.00013989,2,"2024-07-05T22:30:32.646",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318753,1720218632658,-66.37107114,0.00013989,2,"2024-07-05T22:30:32.658",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318755,1720218632667,-206.26827404,0.00014099,2,"2024-07-05T22:30:32.667",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318757,1720218632676,-476.41,0.00014421,2,"2024-07-05T22:30:32.676",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318759,1720218632685,-470.72181117,0.00014543,2,"2024-07-05T22:30:32.685",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318761,1720218632694,-6989.22891365,0.0001499,2,"2024-07-05T22:30:32.694",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318763,1720218632726,-327.39805379,0.0001499,2,"2024-07-05T22:30:32.726",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318765,1720218632737,-256.269,0.0001499,2,"2024-07-05T22:30:32.737",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318767,1720218632749,-519.12035809,0.0001499,2,"2024-07-05T22:30:32.749",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318805,1720218643175,-490.39151482,0.0001499,2,"2024-07-05T22:30:43.175",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318807,1720218644352,-658.39,0.0001499,2,"2024-07-05T22:30:44.352",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318810,1720218644366,-712.04097145,0.0001499,2,"2024-07-05T22:30:44.366",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318811,1720218644376,-9134.48242967,0.00015,2,"2024-07-05T22:30:44.376",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318813,1720218644387,-30303.36060294,0.00015,2,"2024-07-05T22:30:44.387",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318815,1720218644401,-1290.98949998,0.00015,2,"2024-07-05T22:30:44.401",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318817,1720218644412,-618.33257342,0.00015,2,"2024-07-05T22:30:44.412",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318944,1720218648457,-887.11588198,0.00015,2,"2024-07-05T22:30:48.457",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318946,1720218648468,-422.91126348,0.00015,2,"2024-07-05T22:30:48.468",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318948,1720218648480,-7163.45146306,0.00015,2,"2024-07-05T22:30:48.480",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318996,1720218648954,-324.55673166,0.00015,2,"2024-07-05T22:30:48.954",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331318998,1720218648965,-325.21435768,0.00015,2,"2024-07-05T22:30:48.965",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319000,1720218648985,-16011.87488918,0.00015,2,"2024-07-05T22:30:48.985",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319208,1720218825015,1068.17018491,0.00011199,2,"2024-07-05T22:33:45.015",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319209,1720218825052,1763.97704749,0.00011199,2,"2024-07-05T22:33:45.052",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319210,1720218828951,4461.53872289,0.00011199,2,"2024-07-05T22:33:48.951",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319211,1720218908650,2375.7192167,0.00011199,2,"2024-07-05T22:35:08.650",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319212,1720218916437,2657.84218386,0.00011199,2,"2024-07-05T22:35:16.437",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319213,1720218929131,1265.01058332,0.00011199,2,"2024-07-05T22:35:29.131",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319214,1720218949584,1816.88391842,0.00011199,2,"2024-07-05T22:35:49.584",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319215,1720219056697,263.71527644,0.00011199,2,"2024-07-05T22:37:36.697",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319216,1720219063930,308.19482801,0.00011199,2,"2024-07-05T22:37:43.930",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319217,1720219066071,366.01868755,0.00011199,2,"2024-07-05T22:37:46.071",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319218,1720219066796,155.0,0.00011199,2,"2024-07-05T22:37:46.796",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319219,1720219068319,157.032706,0.00025,61,"2024-07-05T22:37:48.319",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319220,1720219100202,155.0,0.00011199,2,"2024-07-05T22:38:20.202",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319221,1720219100369,157.5073195,0.00011199,2,"2024-07-05T22:38:20.369",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319222,1720219103218,280.18113437,0.00011199,2,"2024-07-05T22:38:23.218",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319223,1720219113177,235.21210657,0.00011199,2,"2024-07-05T22:38:33.177",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319224,1720219114671,196.39295394,0.00011199,2,"2024-07-05T22:38:34.671",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319225,1720219119430,347.47664097,0.00011199,2,"2024-07-05T22:38:39.430",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319227,1720219132539,432.86708779,0.00011199,2,"2024-07-05T22:38:52.539",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319228,1720219158028,242.09159978,0.00011199,2,"2024-07-05T22:39:18.028",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319229,1720219169284,155.0,0.00011199,2,"2024-07-05T22:39:29.284",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319230,1720219495103,155.0,0.00011199,2,"2024-07-05T22:44:55.103",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319251,1720219832443,-510.86,0.00011843,2,"2024-07-05T22:50:32.443",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319252,1720219832453,-25.59592939,0.00013319,2,"2024-07-05T22:50:32.453",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319253,1720219832465,-285.30616098,0.00013319,2,"2024-07-05T22:50:32.465",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319254,1720219832477,-338.37351225,0.00013319,2,"2024-07-05T22:50:32.477",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319268,1720219841368,-2967.05823638,0.00013319,2,"2024-07-05T22:50:41.368",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319269,1720219841378,-500.0,0.00013386,2,"2024-07-05T22:50:41.378",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319270,1720219841388,-231.43280963,0.00013405,2,"2024-07-05T22:50:41.388",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319271,1720219841401,-18.56719037,0.00013405,2,"2024-07-05T22:50:41.401",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319272,1720219841412,-250.0,0.00013441,2,"2024-07-05T22:50:41.412",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319273,1720219841421,-159.22626939,0.00013472,2,"2024-07-05T22:50:41.421",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319274,1720219841433,-199.84000987,0.00013472,2,"2024-07-05T22:50:41.433",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319275,1720219841442,-435.64482264,0.00013482,2,"2024-07-05T22:50:41.442",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319281,1720219843178,-167.47,0.00013327,2,"2024-07-05T22:50:43.178",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319282,1720219843188,-1622.11517736,0.00013482,2,"2024-07-05T22:50:43.188",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319283,1720219843198,-301.74096619,0.00013516,2,"2024-07-05T22:50:43.198",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319284,1720219843207,-6467.97119229,0.00013567,2,"2024-07-05T22:50:43.207",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319291,1720219843704,-517.3896,0.00013567,2,"2024-07-05T22:50:43.704",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319351,1720219845653,-14886.63927411,0.00013567,2,"2024-07-05T22:50:45.653",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331319353,1720219847968,-584.74,0.00013567,2,"2024-07-05T22:50:47.968",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331320204,1720219926703,157.070607,0.00025,62,"2024-07-05T22:52:06.703",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331320208,1720219942016,156.070607,0.00025,63,"2024-07-05T22:52:22.016",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331320213,1720220130316,894.6473847,0.00011199,2,"2024-07-05T22:55:30.316",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331320214,1720220131714,320.51302123,0.00011199,2,"2024-07-05T22:55:31.714",0.00032485,32.33,0.9502861719499935,1642591352.4509451]
[331320254,1720221007937,-265.76626672,0.00011708,2,"2024-07-05T23:10:07.937",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321017,1720221201449,228.58998275,0.00011613,2,"2024-07-05T23:13:21.449",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321018,1720221201489,271.41001725,0.00011613,2,"2024-07-05T23:13:21.489",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321019,1720221201595,500.0,0.00011614,2,"2024-07-05T23:13:21.595",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321020,1720221209795,68.17018491,0.00011614,2,"2024-07-05T23:13:29.795",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321021,1720221495320,206.90651869,0.00011199,2,"2024-07-05T23:18:15.320",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321023,1720221899410,472.02,0.00010634,2,"2024-07-05T23:24:59.410",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321024,1720221912934,359.06627926,0.00011199,2,"2024-07-05T23:25:12.934",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321032,1720221948405,438.44980414,0.00011199,2,"2024-07-05T23:25:48.405",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321040,1720222194162,-431.82981509,0.00011614,2,"2024-07-05T23:29:54.162",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321041,1720222194861,-500.0,0.00011614,2,"2024-07-05T23:29:54.861",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321042,1720222195832,-557.32575553,0.00011708,2,"2024-07-05T23:29:55.832",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321046,1720222232485,-566.17102447,0.00011708,2,"2024-07-05T23:30:32.485",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321047,1720222232494,-2318.96,0.00012484,2,"2024-07-05T23:30:32.494",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321048,1720222232503,-1000.0,0.00012555,2,"2024-07-05T23:30:32.503",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321049,1720222232512,-220.42,0.00012575,2,"2024-07-05T23:30:32.512",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321050,1720222232521,-250.0,0.00012579,2,"2024-07-05T23:30:32.521",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321051,1720222232531,-300.0,0.0001259,2,"2024-07-05T23:30:32.531",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321052,1720222232540,-10109.70543653,0.00012591,2,"2024-07-05T23:30:32.540",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321056,1720222232796,-487.65931293,0.00012591,2,"2024-07-05T23:30:32.796",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321058,1720222232810,-13302.63525054,0.00012591,2,"2024-07-05T23:30:32.810",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321060,1720222232820,-476.45,0.00012591,2,"2024-07-05T23:30:32.820",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321062,1720222232831,-160.49,0.00012627,2,"2024-07-05T23:30:32.831",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321064,1720222232840,-2722.82,0.00012663,2,"2024-07-05T23:30:32.840",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321065,1720222232851,-250.0,0.00012676,2,"2024-07-05T23:30:32.851",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321066,1720222232860,-496.82,0.0001269,2,"2024-07-05T23:30:32.860",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321068,1720222232870,-3278.6,0.00012859,2,"2024-07-05T23:30:32.870",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321069,1720222232880,-499.99,0.00012859,2,"2024-07-05T23:30:32.880",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321070,1720222232889,-428.74237894,0.00012881,2,"2024-07-05T23:30:32.889",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321078,1720222238865,-1259.11762106,0.00012881,2,"2024-07-05T23:30:38.865",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321079,1720222238877,-472.02,0.00012898,2,"2024-07-05T23:30:38.877",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321080,1720222238887,-359.06627926,0.00013128,2,"2024-07-05T23:30:38.887",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321081,1720222238897,-159.06163716,0.00013128,2,"2024-07-05T23:30:38.897",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321082,1720222238907,-169.01,0.00013408,2,"2024-07-05T23:30:38.907",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321083,1720222238917,-170.22,0.00013496,2,"2024-07-05T23:30:38.917",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321084,1720222238926,-220.42,0.00013562,3,"2024-07-05T23:30:38.926",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321085,1720222238936,-1368.71031835,0.00013689,2,"2024-07-05T23:30:38.936",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321086,1720222238948,-653.10534714,0.00013689,2,"2024-07-05T23:30:38.948",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321087,1720222238959,-200.0,0.00013699,2,"2024-07-05T23:30:38.959",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321088,1720222238968,-200.0,0.00013699,2,"2024-07-05T23:30:38.968",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321089,1720222238979,-200.0,0.00013699,2,"2024-07-05T23:30:38.979",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321090,1720222238988,-295.64,0.00013699,2,"2024-07-05T23:30:38.988",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321091,1720222238998,-2730.92,0.00013699,2,"2024-07-05T23:30:38.998",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321092,1720222239007,-151.0,0.00013699,2,"2024-07-05T23:30:39.007",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321093,1720222239017,-334.701466,0.00013699,2,"2024-07-05T23:30:39.017",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321094,1720222239027,-151.0,0.00013699,2,"2024-07-05T23:30:39.027",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321095,1720222239037,-334.701466,0.00013699,2,"2024-07-05T23:30:39.037",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321096,1720222239047,-151.0,0.00013699,2,"2024-07-05T23:30:39.047",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321097,1720222239057,-151.0,0.00013699,2,"2024-07-05T23:30:39.057",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321098,1720222239067,-151.0,0.00013699,2,"2024-07-05T23:30:39.067",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321099,1720222239078,-151.0,0.00013699,2,"2024-07-05T23:30:39.078",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321100,1720222239088,-151.0,0.00013699,2,"2024-07-05T23:30:39.088",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321101,1720222239098,-223.706765,0.00013699,2,"2024-07-05T23:30:39.098",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321102,1720222239108,-151.0,0.00013699,2,"2024-07-05T23:30:39.108",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321103,1720222239120,-151.0,0.00013699,2,"2024-07-05T23:30:39.120",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321104,1720222239131,-151.334627,0.00013699,2,"2024-07-05T23:30:39.131",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321105,1720222239141,-151.0,0.00013699,2,"2024-07-05T23:30:39.141",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321106,1720222239151,-151.0,0.00013699,2,"2024-07-05T23:30:39.151",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321107,1720222239161,-151.0,0.00013699,2,"2024-07-05T23:30:39.161",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321108,1720222239174,-151.0,0.00013699,2,"2024-07-05T23:30:39.174",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321109,1720222239184,-151.0,0.00013699,2,"2024-07-05T23:30:39.184",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321110,1720222239194,-151.0,0.00013699,2,"2024-07-05T23:30:39.194",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321111,1720222239208,-151.0,0.00013699,2,"2024-07-05T23:30:39.208",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321112,1720222239219,-151.0,0.00013699,2,"2024-07-05T23:30:39.219",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321113,1720222239230,-151.0,0.00013699,2,"2024-07-05T23:30:39.230",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321114,1720222239241,-151.0,0.00013699,2,"2024-07-05T23:30:39.241",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321115,1720222239251,-151.0,0.00013699,2,"2024-07-05T23:30:39.251",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321116,1720222239261,-151.0,0.00013699,2,"2024-07-05T23:30:39.261",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321117,1720222239272,-151.0,0.00013699,2,"2024-07-05T23:30:39.272",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321118,1720222239282,-151.0,0.00013699,2,"2024-07-05T23:30:39.282",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321119,1720222239292,-151.0,0.00013699,2,"2024-07-05T23:30:39.292",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321120,1720222239302,-328.658916,0.00013699,2,"2024-07-05T23:30:39.302",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321121,1720222239312,-328.658916,0.00013699,2,"2024-07-05T23:30:39.312",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321122,1720222239323,-328.658916,0.00013699,2,"2024-07-05T23:30:39.323",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321123,1720222239334,-328.658916,0.00013699,2,"2024-07-05T23:30:39.334",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321124,1720222239344,-328.658916,0.00013699,2,"2024-07-05T23:30:39.344",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321125,1720222239354,-328.658916,0.00013699,2,"2024-07-05T23:30:39.354",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321126,1720222239365,-151.0,0.00013699,2,"2024-07-05T23:30:39.365",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321127,1720222239376,-151.0,0.00013699,2,"2024-07-05T23:30:39.376",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321128,1720222239386,-148.96249629,0.00013699,2,"2024-07-05T23:30:39.386",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321129,1720222239401,-2.03750371,0.00013699,2,"2024-07-05T23:30:39.401",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321130,1720222239413,-151.0,0.00013699,2,"2024-07-05T23:30:39.413",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321131,1720222239423,-151.0,0.00013699,2,"2024-07-05T23:30:39.423",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321132,1720222239434,-151.0,0.00013699,2,"2024-07-05T23:30:39.434",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321133,1720222239444,-151.0,0.00013699,2,"2024-07-05T23:30:39.444",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321134,1720222239454,-151.0,0.00013699,2,"2024-07-05T23:30:39.454",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321135,1720222239476,-151.0,0.00013699,2,"2024-07-05T23:30:39.476",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321136,1720222239489,-151.0,0.00013699,2,"2024-07-05T23:30:39.489",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321137,1720222239502,-60.92235387,0.00013699,2,"2024-07-05T23:30:39.502",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321148,1720222239885,-90.07764613,0.00013699,2,"2024-07-05T23:30:39.885",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321150,1720222239895,-151.0,0.00013699,2,"2024-07-05T23:30:39.895",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321152,1720222239905,-67.26235387,0.00013699,2,"2024-07-05T23:30:39.905",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321154,1720222239921,-83.73764613,0.00013699,2,"2024-07-05T23:30:39.921",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321156,1720222239931,-151.0,0.00013699,2,"2024-07-05T23:30:39.931",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321158,1720222239942,-154.088146,0.00013699,2,"2024-07-05T23:30:39.942",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321160,1720222239953,-151.0,0.00013699,2,"2024-07-05T23:30:39.953",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321161,1720222239964,-60.40003775,0.00013699,2,"2024-07-05T23:30:39.964",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321162,1720222245020,-90.59996225,0.00013699,2,"2024-07-05T23:30:45.020",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321163,1720222245030,-151.0,0.00013699,2,"2024-07-05T23:30:45.030",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321164,1720222245039,-151.0,0.00013699,2,"2024-07-05T23:30:45.039",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321165,1720222245049,-151.0,0.00013699,2,"2024-07-05T23:30:45.049",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321166,1720222245060,-151.0,0.00013699,2,"2024-07-05T23:30:45.060",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321167,1720222245070,-277.65658,0.00013699,2,"2024-07-05T23:30:45.070",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321168,1720222245080,-6.6150345,0.00013699,2,"2024-07-05T23:30:45.080",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321169,1720222245092,-271.0415455,0.00013699,2,"2024-07-05T23:30:45.092",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321170,1720222245103,-277.65658,0.00013699,2,"2024-07-05T23:30:45.103",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321171,1720222245113,-50.1018745,0.00013699,2,"2024-07-05T23:30:45.113",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321193,1720222248234,-100.8981255,0.00013699,2,"2024-07-05T23:30:48.234",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321194,1720222248244,-151.0,0.00013699,2,"2024-07-05T23:30:48.244",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321195,1720222248254,-123.50852532,0.00013699,2,"2024-07-05T23:30:48.254",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321196,1720222532288,424.81,0.00011147,2,"2024-07-05T23:35:32.288",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321197,1720222717676,57.21404483,0.00011199,2,"2024-07-05T23:38:37.676",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321198,1720222717712,3017.21268749,0.00011199,2,"2024-07-05T23:38:37.712",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321199,1720223200533,2822.17780073,0.00011199,2,"2024-07-05T23:46:40.533",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321216,1720223254651,403.56,0.00010936,2,"2024-07-05T23:47:34.651",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321217,1720223315598,1380.40369576,0.00011199,2,"2024-07-05T23:48:35.598",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321238,1720223433760,-2746.4480408,0.00012692,2,"2024-07-05T23:50:33.760",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321239,1720223433772,-800.0,0.00012789,2,"2024-07-05T23:50:33.772",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321240,1720223433782,-250.0,0.00012792,2,"2024-07-05T23:50:33.782",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321241,1720223433792,-250.0,0.00012822,2,"2024-07-05T23:50:33.792",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321242,1720223433802,-5571.1,0.00012871,2,"2024-07-05T23:50:33.802",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321243,1720223433811,-200.0,0.00012989,2,"2024-07-05T23:50:33.811",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321244,1720223433821,-44.88102686,0.000132,2,"2024-07-05T23:50:33.821",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321245,1720223434458,-358.67897314,0.000132,2,"2024-07-05T23:50:34.458",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321246,1720223434468,-150.0,0.00013452,2,"2024-07-05T23:50:34.468",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321247,1720223434477,-378.31102686,0.00013472,2,"2024-07-05T23:50:34.477",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321606,1720223448838,-192.11,0.00013479,3,"2024-07-05T23:50:48.838",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321607,1720223448848,-407.46999998,0.00013489,2,"2024-07-05T23:50:48.848",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321608,1720223448860,-771.94439424,0.00013489,2,"2024-07-05T23:50:48.860",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321635,1720223449510,-951.22707056,0.00013489,2,"2024-07-05T23:50:49.510",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321649,1720223789032,690.43574835,0.00011199,2,"2024-07-05T23:56:29.032",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321650,1720223863064,80.28823703,0.00011199,2,"2024-07-05T23:57:43.064",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321651,1720223863502,227.90659098,0.00011199,2,"2024-07-05T23:57:43.502",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321652,1720223880250,227.28835865,0.00011199,2,"2024-07-05T23:58:00.250",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321653,1720223896506,155.0,0.00011199,2,"2024-07-05T23:58:16.506",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321654,1720223897662,227.17477303,0.00011199,2,"2024-07-05T23:58:17.662",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321655,1720223955770,-953.28,0.00012732,2,"2024-07-05T23:59:15.770",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321656,1720223956297,-172.63,0.00012737,2,"2024-07-05T23:59:16.297",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321657,1720223956749,-250.0,0.00012737,2,"2024-07-05T23:59:16.749",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321658,1720223957178,-250.0,0.00012826,2,"2024-07-05T23:59:17.178",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321659,1720223957201,-360.0,0.00012866,2,"2024-07-05T23:59:17.201",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321660,1720223957225,-169.39,0.00012995,2,"2024-07-05T23:59:17.225",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321661,1720223957249,-16440.05,0.00013035,2,"2024-07-05T23:59:17.249",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321662,1720223957270,-500.0,0.00013381,2,"2024-07-05T23:59:17.270",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321663,1720223957292,-384.99357971,0.0001348,2,"2024-07-05T23:59:17.292",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321664,1720223957314,-735.12752,0.00013489,2,"2024-07-05T23:59:17.314",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321665,1720223957336,-3103.9289,0.00013489,2,"2024-07-05T23:59:17.336",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321666,1720223957363,-3014.9143,0.00013489,2,"2024-07-05T23:59:17.363",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321667,1720223957796,-1838.7809,0.00013489,2,"2024-07-05T23:59:17.796",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321668,1720223958138,-499.99,0.00013489,2,"2024-07-05T23:59:18.138",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321669,1720223958547,-514.65305641,0.0001349,2,"2024-07-05T23:59:18.547",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321670,1720223959032,-324.08895464,0.00013499,2,"2024-07-05T23:59:19.032",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321671,1720223959891,-150.0,0.000135,2,"2024-07-05T23:59:19.891",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321672,1720223960329,-354.94,0.000135,2,"2024-07-05T23:59:20.329",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321673,1720223961184,-359.06627926,0.00013543,2,"2024-07-05T23:59:21.184",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321674,1720223961616,-256.12920161,0.00013589,2,"2024-07-05T23:59:21.616",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321675,1720223962058,-438.451166,0.00013589,2,"2024-07-05T23:59:22.058",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321676,1720223962505,-438.451166,0.00013589,2,"2024-07-05T23:59:22.505",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321677,1720223962897,-151.0,0.00013589,2,"2024-07-05T23:59:22.897",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321678,1720223962920,-1537.80411,0.00013589,2,"2024-07-05T23:59:22.920",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321679,1720223963343,-1537.80411,0.00013589,2,"2024-07-05T23:59:23.343",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321680,1720223963785,-151.0,0.00013589,2,"2024-07-05T23:59:23.785",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321681,1720223964250,-177.47181145,0.00013589,2,"2024-07-05T23:59:24.250",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321682,1720223965128,-151.0,0.00013589,2,"2024-07-05T23:59:25.128",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321683,1720223965551,-703.155731,0.00013589,2,"2024-07-05T23:59:25.551",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321684,1720223965971,-703.155731,0.00013589,2,"2024-07-05T23:59:25.971",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321685,1720223966407,-151.0,0.00013589,2,"2024-07-05T23:59:26.407",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321686,1720223966852,-151.0,0.00013589,2,"2024-07-05T23:59:26.852",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321687,1720223967265,-644.240296,0.00013589,2,"2024-07-05T23:59:27.265",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321688,1720223967299,-644.240296,0.00013589,2,"2024-07-05T23:59:27.299",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321689,1720223967333,-644.240296,0.00013589,2,"2024-07-05T23:59:27.333",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321690,1720223967388,-644.240296,0.00013589,2,"2024-07-05T23:59:27.388",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321691,1720223967414,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.414",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321692,1720223967436,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.436",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321693,1720223967459,-644.240296,0.00013589,2,"2024-07-05T23:59:27.459",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321694,1720223967483,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.483",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321695,1720223967508,-644.240296,0.00013589,2,"2024-07-05T23:59:27.508",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321696,1720223967533,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.533",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321697,1720223967555,-644.240296,0.00013589,2,"2024-07-05T23:59:27.555",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321698,1720223967578,-644.240296,0.00013589,2,"2024-07-05T23:59:27.578",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321699,1720223967600,-151.0,0.00013589,2,"2024-07-05T23:59:27.600",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321700,1720223967624,-151.0,0.00013589,2,"2024-07-05T23:59:27.624",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321701,1720223967646,-151.0,0.00013589,2,"2024-07-05T23:59:27.646",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321702,1720223967669,-151.0,0.00013589,2,"2024-07-05T23:59:27.669",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321703,1720223967697,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.697",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321704,1720223967723,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.723",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321705,1720223967755,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.755",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321706,1720223967782,-2550.799897,0.00013589,2,"2024-07-05T23:59:27.782",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321707,1720223967807,-151.0,0.00013589,2,"2024-07-05T23:59:27.807",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321708,1720223967833,-151.0,0.00013589,2,"2024-07-05T23:59:27.833",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321709,1720223967860,-151.0,0.00013589,2,"2024-07-05T23:59:27.860",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321710,1720223967890,-151.0,0.00013589,2,"2024-07-05T23:59:27.890",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321711,1720223967917,-151.0,0.00013589,2,"2024-07-05T23:59:27.917",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321712,1720223967951,-151.0,0.00013589,2,"2024-07-05T23:59:27.951",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321713,1720223968127,-301.231319,0.00013589,2,"2024-07-05T23:59:28.127",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321714,1720223968539,-301.231319,0.00013589,2,"2024-07-05T23:59:28.539",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321715,1720223968943,-151.0,0.00013589,2,"2024-07-05T23:59:28.943",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321716,1720223969365,-301.231319,0.00013589,2,"2024-07-05T23:59:29.365",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321717,1720223969796,-301.231319,0.00013589,2,"2024-07-05T23:59:29.796",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321718,1720223969819,-151.0,0.00013589,2,"2024-07-05T23:59:29.819",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321719,1720223970224,-151.0,0.00013589,2,"2024-07-05T23:59:30.224",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321720,1720223970249,-151.0,0.00013589,2,"2024-07-05T23:59:30.249",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321721,1720223970273,-301.231319,0.00013589,2,"2024-07-05T23:59:30.273",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321722,1720223970295,-301.231319,0.00013589,2,"2024-07-05T23:59:30.295",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321723,1720223970318,-301.231319,0.00013589,2,"2024-07-05T23:59:30.318",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321724,1720223970341,-301.231319,0.00013589,2,"2024-07-05T23:59:30.341",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321725,1720223970365,-151.0,0.00013589,2,"2024-07-05T23:59:30.365",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321726,1720223970387,-151.0,0.00013589,2,"2024-07-05T23:59:30.387",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321727,1720223970411,-428.028853,0.00013589,2,"2024-07-05T23:59:30.411",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321728,1720223970433,-428.028853,0.00013589,2,"2024-07-05T23:59:30.433",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321729,1720223970633,-428.028853,0.00013589,2,"2024-07-05T23:59:30.633",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321730,1720223971456,-428.028853,0.00013589,2,"2024-07-05T23:59:31.456",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321731,1720223971480,-428.028853,0.00013589,2,"2024-07-05T23:59:31.480",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321732,1720223971504,-428.028853,0.00013589,2,"2024-07-05T23:59:31.504",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321733,1720223971889,-428.028853,0.00013589,2,"2024-07-05T23:59:31.889",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321734,1720223972304,-428.028853,0.00013589,2,"2024-07-05T23:59:32.304",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321735,1720223972328,-151.0,0.00013589,2,"2024-07-05T23:59:32.328",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321736,1720223972351,-151.0,0.00013589,2,"2024-07-05T23:59:32.351",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321737,1720223972375,-151.0,0.00013589,2,"2024-07-05T23:59:32.375",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321738,1720223972398,-290.647422,0.00013589,2,"2024-07-05T23:59:32.398",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321739,1720223972423,-290.647422,0.00013589,2,"2024-07-05T23:59:32.423",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321740,1720223972447,-290.647422,0.00013589,2,"2024-07-05T23:59:32.447",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321741,1720223972471,-290.647422,0.00013589,2,"2024-07-05T23:59:32.471",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321742,1720223972498,-290.647422,0.00013589,2,"2024-07-05T23:59:32.498",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321743,1720223972521,-290.647422,0.00013589,2,"2024-07-05T23:59:32.521",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321744,1720223972545,-290.647422,0.00013589,2,"2024-07-05T23:59:32.545",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321745,1720223972569,-290.647422,0.00013589,2,"2024-07-05T23:59:32.569",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321746,1720223972593,-290.647422,0.00013589,2,"2024-07-05T23:59:32.593",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321747,1720223972617,-290.647422,0.00013589,2,"2024-07-05T23:59:32.617",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321748,1720223972640,-290.647422,0.00013589,2,"2024-07-05T23:59:32.640",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321749,1720223972665,-290.647422,0.00013589,2,"2024-07-05T23:59:32.665",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321750,1720223972688,-290.647422,0.00013589,2,"2024-07-05T23:59:32.688",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321751,1720223972796,-290.647422,0.00013589,2,"2024-07-05T23:59:32.796",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321752,1720223973235,-290.647422,0.00013589,2,"2024-07-05T23:59:33.235",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321753,1720223973723,-290.647422,0.00013589,2,"2024-07-05T23:59:33.723",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321754,1720223974160,-290.647422,0.00013589,2,"2024-07-05T23:59:34.160",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321755,1720223975309,-290.647422,0.00013589,2,"2024-07-05T23:59:35.309",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321756,1720223975747,-290.647422,0.00013589,2,"2024-07-05T23:59:35.747",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321757,1720223976605,-290.647415,0.00013589,2,"2024-07-05T23:59:36.605",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321758,1720223976646,-151.0,0.00013589,2,"2024-07-05T23:59:36.646",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321759,1720223976679,-151.0,0.00013589,2,"2024-07-05T23:59:36.679",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321760,1720223976707,-255.577204,0.00013589,2,"2024-07-05T23:59:36.707",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321761,1720223977055,-156.943658,0.00013589,2,"2024-07-05T23:59:37.055",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321762,1720223977082,-156.943658,0.00013589,2,"2024-07-05T23:59:37.082",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321763,1720223977506,-156.943658,0.00013589,2,"2024-07-05T23:59:37.506",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321764,1720223977928,-156.943658,0.00013589,2,"2024-07-05T23:59:37.928",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321765,1720223977951,-156.943658,0.00013589,2,"2024-07-05T23:59:37.951",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321766,1720223977975,-156.943658,0.00013589,2,"2024-07-05T23:59:37.975",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321767,1720223978000,-156.943658,0.00013589,2,"2024-07-05T23:59:38.000",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321768,1720223978023,-156.943658,0.00013589,2,"2024-07-05T23:59:38.023",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321769,1720223978047,-156.943658,0.00013589,2,"2024-07-05T23:59:38.047",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321770,1720223978072,-156.943658,0.00013589,2,"2024-07-05T23:59:38.072",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321771,1720223978094,-156.943658,0.00013589,2,"2024-07-05T23:59:38.094",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321772,1720223978118,-156.943658,0.00013589,2,"2024-07-05T23:59:38.118",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321773,1720223978140,-156.943658,0.00013589,2,"2024-07-05T23:59:38.140",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321774,1720223978162,-156.943658,0.00013589,2,"2024-07-05T23:59:38.162",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321775,1720223978183,-156.943658,0.00013589,2,"2024-07-05T23:59:38.183",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321776,1720223978813,-156.943658,0.00013589,2,"2024-07-05T23:59:38.813",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321777,1720223979699,-156.943658,0.00013589,2,"2024-07-05T23:59:39.699",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321778,1720223979729,-258.713076,0.00013589,2,"2024-07-05T23:59:39.729",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321779,1720223979755,-156.943658,0.00013589,2,"2024-07-05T23:59:39.755",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321780,1720223979778,-156.943658,0.00013589,2,"2024-07-05T23:59:39.778",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321781,1720223979803,-156.94365,0.00013589,2,"2024-07-05T23:59:39.803",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321782,1720223979824,-151.0,0.00013589,2,"2024-07-05T23:59:39.824",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321783,1720223979846,-151.0,0.00013589,2,"2024-07-05T23:59:39.846",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321784,1720223979868,-151.0,0.00013589,2,"2024-07-05T23:59:39.868",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321785,1720223979891,-151.0,0.00013589,2,"2024-07-05T23:59:39.891",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321786,1720223980091,-151.0,0.00013589,2,"2024-07-05T23:59:40.091",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321787,1720223980118,-151.0,0.00013589,2,"2024-07-05T23:59:40.118",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321788,1720223980164,-151.0,0.00013589,2,"2024-07-05T23:59:40.164",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321789,1720223980201,-271.684292,0.00013589,2,"2024-07-05T23:59:40.201",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321790,1720223980227,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.227",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321791,1720223980254,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.254",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321792,1720223980279,-151.0,0.00013589,2,"2024-07-05T23:59:40.279",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321793,1720223980308,-151.0,0.00013589,2,"2024-07-05T23:59:40.308",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321794,1720223980330,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.330",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321795,1720223980352,-151.0,0.00013589,2,"2024-07-05T23:59:40.352",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321796,1720223980375,-151.0,0.00013589,2,"2024-07-05T23:59:40.375",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321797,1720223980398,-276.542065,0.00013589,2,"2024-07-05T23:59:40.398",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321798,1720223980420,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.420",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321799,1720223980442,-151.0,0.00013589,2,"2024-07-05T23:59:40.442",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321800,1720223980464,-151.0,0.00013589,2,"2024-07-05T23:59:40.464",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321801,1720223980486,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.486",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321802,1720223980507,-151.0,0.00013589,2,"2024-07-05T23:59:40.507",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321803,1720223980530,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.530",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321804,1720223980551,-151.0,0.00013589,2,"2024-07-05T23:59:40.551",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321805,1720223980575,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.575",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321806,1720223980596,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.596",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321807,1720223980618,-151.0,0.00013589,2,"2024-07-05T23:59:40.618",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321808,1720223980641,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.641",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321809,1720223980663,-151.0,0.00013589,2,"2024-07-05T23:59:40.663",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321810,1720223980685,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.685",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321811,1720223980709,-151.0,0.00013589,2,"2024-07-05T23:59:40.709",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321812,1720223980730,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.730",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321813,1720223980754,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.754",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321814,1720223980777,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.777",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321815,1720223980801,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.801",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321816,1720223980824,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.824",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321817,1720223980846,-151.0,0.00013589,2,"2024-07-05T23:59:40.846",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321818,1720223980869,-151.0,0.00013589,2,"2024-07-05T23:59:40.869",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321819,1720223980895,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.895",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321820,1720223980917,-151.0,0.00013589,2,"2024-07-05T23:59:40.917",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321821,1720223980940,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.940",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321822,1720223980964,-4212.16458,0.00013589,2,"2024-07-05T23:59:40.964",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321823,1720223980987,-151.0,0.00013589,2,"2024-07-05T23:59:40.987",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321824,1720223981010,-4212.16458,0.00013589,2,"2024-07-05T23:59:41.010",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321825,1720223981032,-151.0,0.00013589,2,"2024-07-05T23:59:41.032",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321826,1720223981054,-4212.164573,0.00013589,2,"2024-07-05T23:59:41.054",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321827,1720223981077,-151.0,0.00013589,2,"2024-07-05T23:59:41.077",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321828,1720223981101,-151.0,0.00013589,2,"2024-07-05T23:59:41.101",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321829,1720223981124,-151.0,0.00013589,2,"2024-07-05T23:59:41.124",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321830,1720223981146,-155.343404,0.00013589,2,"2024-07-05T23:59:41.146",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321831,1720223981168,-151.0,0.00013589,2,"2024-07-05T23:59:41.168",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321832,1720223981192,-151.0,0.00013589,2,"2024-07-05T23:59:41.192",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321833,1720223981214,-151.0,0.00013589,2,"2024-07-05T23:59:41.214",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321834,1720223981236,-151.0,0.00013589,2,"2024-07-05T23:59:41.236",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321835,1720223981258,-151.0,0.00013589,2,"2024-07-05T23:59:41.258",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321836,1720223981280,-151.0,0.00013589,2,"2024-07-05T23:59:41.280",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321837,1720223981302,-151.0,0.00013589,2,"2024-07-05T23:59:41.302",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321838,1720223981324,-151.0,0.00013589,2,"2024-07-05T23:59:41.324",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321839,1720223981346,-151.0,0.00013589,2,"2024-07-05T23:59:41.346",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321840,1720223981368,-151.0,0.00013589,2,"2024-07-05T23:59:41.368",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321841,1720223981391,-151.0,0.00013589,2,"2024-07-05T23:59:41.391",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321842,1720223981414,-151.0,0.00013589,2,"2024-07-05T23:59:41.414",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321843,1720223981435,-166.1,0.00013589,2,"2024-07-05T23:59:41.435",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321844,1720223981459,-151.0,0.00013589,2,"2024-07-05T23:59:41.459",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321845,1720223981482,-151.0,0.00013589,2,"2024-07-05T23:59:41.482",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321846,1720223981504,-151.0,0.00013589,2,"2024-07-05T23:59:41.504",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321847,1720223981528,-272.595968,0.00013589,2,"2024-07-05T23:59:41.528",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321848,1720223981551,-272.595968,0.00013589,2,"2024-07-05T23:59:41.551",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321849,1720223981572,-151.0,0.00013589,2,"2024-07-05T23:59:41.572",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321850,1720223981595,-272.595968,0.00013589,2,"2024-07-05T23:59:41.595",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321851,1720223981620,-272.595968,0.00013589,2,"2024-07-05T23:59:41.620",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321852,1720223981644,-151.0,0.00013589,2,"2024-07-05T23:59:41.644",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321853,1720223981666,-272.595968,0.00013589,2,"2024-07-05T23:59:41.666",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321854,1720223981691,-151.0,0.00013589,2,"2024-07-05T23:59:41.691",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321855,1720223981716,-272.595968,0.00013589,2,"2024-07-05T23:59:41.716",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321856,1720223981739,-151.0,0.00013589,2,"2024-07-05T23:59:41.739",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321857,1720223981763,-272.595968,0.00013589,2,"2024-07-05T23:59:41.763",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321858,1720223981785,-151.0,0.00013589,2,"2024-07-05T23:59:41.785",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321859,1720223981814,-272.595968,0.00013589,2,"2024-07-05T23:59:41.814",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321860,1720223981837,-272.595968,0.00013589,2,"2024-07-05T23:59:41.837",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321861,1720223981860,-151.0,0.00013589,2,"2024-07-05T23:59:41.860",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321862,1720223981883,-151.0,0.00013589,2,"2024-07-05T23:59:41.883",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321863,1720223981907,-272.595968,0.00013589,2,"2024-07-05T23:59:41.907",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321864,1720223981933,-151.0,0.00013589,2,"2024-07-05T23:59:41.933",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321865,1720223981959,-272.595968,0.00013589,2,"2024-07-05T23:59:41.959",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321866,1720223981982,-151.0,0.00013589,2,"2024-07-05T23:59:41.982",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321867,1720223982006,-272.595968,0.00013589,2,"2024-07-05T23:59:42.006",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321868,1720223982029,-272.595968,0.00013589,2,"2024-07-05T23:59:42.029",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321869,1720223982051,-272.595968,0.00013589,2,"2024-07-05T23:59:42.051",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321870,1720223982074,-272.595968,0.00013589,2,"2024-07-05T23:59:42.074",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321871,1720223982096,-272.595968,0.00013589,2,"2024-07-05T23:59:42.096",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321872,1720223982119,-272.595968,0.00013589,2,"2024-07-05T23:59:42.119",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321873,1720223982143,-272.595968,0.00013589,2,"2024-07-05T23:59:42.143",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321874,1720223982165,-272.595968,0.00013589,2,"2024-07-05T23:59:42.165",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321875,1720223982187,-272.595964,0.00013589,2,"2024-07-05T23:59:42.187",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321876,1720223982210,-151.0,0.00013589,2,"2024-07-05T23:59:42.210",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321877,1720223982234,-151.0,0.00013589,2,"2024-07-05T23:59:42.234",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321878,1720223982256,-151.0,0.00013589,2,"2024-07-05T23:59:42.256",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321879,1720223982278,-151.0,0.00013589,2,"2024-07-05T23:59:42.278",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321880,1720223982301,-151.0,0.00013589,2,"2024-07-05T23:59:42.301",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321881,1720223982323,-151.0,0.00013589,2,"2024-07-05T23:59:42.323",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321882,1720223982345,-194.56007413,0.00013589,2,"2024-07-05T23:59:42.345",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321883,1720223982368,-151.0,0.00013589,2,"2024-07-05T23:59:42.368",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321884,1720223982393,-151.0,0.00013589,2,"2024-07-05T23:59:42.393",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321885,1720223982416,-151.0,0.00013589,2,"2024-07-05T23:59:42.416",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321886,1720223982441,-151.0,0.00013589,2,"2024-07-05T23:59:42.441",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321887,1720223983008,-151.0,0.00013589,2,"2024-07-05T23:59:43.008",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321888,1720223983812,-68601.2437,0.00013589,2,"2024-07-05T23:59:43.812",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321889,1720223983861,-2508.7196,0.00013589,2,"2024-07-05T23:59:43.861",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321890,1720223983894,-45566.2051,0.00013589,2,"2024-07-05T23:59:43.894",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321891,1720223983923,-848.18,0.00013589,2,"2024-07-05T23:59:43.923",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321892,1720223983945,-909.12,0.00013589,2,"2024-07-05T23:59:43.945",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321893,1720223983976,-261.651144,0.0001359,2,"2024-07-05T23:59:43.976",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321894,1720223984001,-151.0,0.0001359,2,"2024-07-05T23:59:44.001",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321895,1720223984024,-151.0,0.0001359,2,"2024-07-05T23:59:44.024",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321896,1720223984047,-298.457288,0.0001359,2,"2024-07-05T23:59:44.047",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321897,1720223984069,-151.0,0.0001359,2,"2024-07-05T23:59:44.069",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321898,1720223984092,-151.0,0.0001359,2,"2024-07-05T23:59:44.092",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321899,1720223984114,-236.008093,0.0001359,2,"2024-07-05T23:59:44.114",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321900,1720223984140,-236.008093,0.0001359,2,"2024-07-05T23:59:44.140",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321901,1720223984163,-237.750872,0.0001359,2,"2024-07-05T23:59:44.163",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321902,1720223984381,-237.750872,0.0001359,2,"2024-07-05T23:59:44.381",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321903,1720223984421,-151.0,0.0001359,2,"2024-07-05T23:59:44.421",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321904,1720223984460,-151.0,0.0001359,2,"2024-07-05T23:59:44.460",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321905,1720223984508,-151.0,0.0001359,2,"2024-07-05T23:59:44.508",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321906,1720223984535,-151.0,0.0001359,2,"2024-07-05T23:59:44.535",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321907,1720223984559,-151.0,0.0001359,2,"2024-07-05T23:59:44.559",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321908,1720223984583,-151.0,0.0001359,2,"2024-07-05T23:59:44.583",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321909,1720223984606,-151.0,0.0001359,2,"2024-07-05T23:59:44.606",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321910,1720223984632,-296.297831,0.0001359,2,"2024-07-05T23:59:44.632",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321911,1720223984654,-151.0,0.0001359,2,"2024-07-05T23:59:44.654",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321912,1720223984678,-296.297831,0.0001359,2,"2024-07-05T23:59:44.678",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321913,1720223984700,-296.297831,0.0001359,2,"2024-07-05T23:59:44.700",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321914,1720223984729,-151.0,0.0001359,2,"2024-07-05T23:59:44.729",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321915,1720223984754,-296.297831,0.0001359,2,"2024-07-05T23:59:44.754",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321916,1720223984778,-296.297831,0.0001359,2,"2024-07-05T23:59:44.778",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321917,1720223984804,-296.297831,0.0001359,2,"2024-07-05T23:59:44.804",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321918,1720223984827,-151.0,0.0001359,2,"2024-07-05T23:59:44.827",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321919,1720223984851,-151.0,0.0001359,2,"2024-07-05T23:59:44.851",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321920,1720223984876,-151.0,0.0001359,2,"2024-07-05T23:59:44.876",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321921,1720223984899,-151.0,0.0001359,2,"2024-07-05T23:59:44.899",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321922,1720223984922,-151.0,0.0001359,2,"2024-07-05T23:59:44.922",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321923,1720223984945,-151.0,0.0001359,2,"2024-07-05T23:59:44.945",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321924,1720223984970,-151.0,0.0001359,2,"2024-07-05T23:59:44.970",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321925,1720223984995,-206.246367,0.0001359,2,"2024-07-05T23:59:44.995",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321926,1720223985018,-206.246367,0.0001359,2,"2024-07-05T23:59:45.018",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321927,1720223985041,-206.246367,0.0001359,2,"2024-07-05T23:59:45.041",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321928,1720223985064,-206.246367,0.0001359,2,"2024-07-05T23:59:45.064",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321929,1720223985087,-206.246367,0.0001359,2,"2024-07-05T23:59:45.087",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321930,1720223985110,-206.246367,0.0001359,2,"2024-07-05T23:59:45.110",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321931,1720223985134,-206.246367,0.0001359,2,"2024-07-05T23:59:45.134",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321932,1720223985166,-206.246367,0.0001359,2,"2024-07-05T23:59:45.166",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321933,1720223985190,-206.246367,0.0001359,2,"2024-07-05T23:59:45.190",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321934,1720223985214,-206.246367,0.0001359,2,"2024-07-05T23:59:45.214",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321935,1720223985238,-371.998791,0.0001359,2,"2024-07-05T23:59:45.238",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321936,1720223985268,-371.998791,0.0001359,2,"2024-07-05T23:59:45.268",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321937,1720223985298,-371.998791,0.0001359,2,"2024-07-05T23:59:45.298",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321938,1720223985324,-371.998791,0.0001359,2,"2024-07-05T23:59:45.324",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321939,1720223985350,-371.998791,0.0001359,2,"2024-07-05T23:59:45.350",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321940,1720223985375,-371.998791,0.0001359,2,"2024-07-05T23:59:45.375",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321941,1720223985411,-371.998791,0.0001359,2,"2024-07-05T23:59:45.411",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321942,1720223985435,-371.998791,0.0001359,2,"2024-07-05T23:59:45.435",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321943,1720223985458,-371.998791,0.0001359,2,"2024-07-05T23:59:45.458",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321944,1720223985482,-371.998791,0.0001359,2,"2024-07-05T23:59:45.482",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321945,1720223985506,-151.0,0.0001359,2,"2024-07-05T23:59:45.506",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321946,1720223985531,-151.0,0.0001359,2,"2024-07-05T23:59:45.531",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321947,1720223985557,-151.0,0.0001359,2,"2024-07-05T23:59:45.557",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321948,1720223985583,-151.0,0.0001359,2,"2024-07-05T23:59:45.583",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321949,1720223985607,-151.0,0.0001359,2,"2024-07-05T23:59:45.607",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321950,1720223985639,-151.0,0.0001359,2,"2024-07-05T23:59:45.639",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321951,1720223985662,-151.0,0.0001359,2,"2024-07-05T23:59:45.662",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321952,1720223985685,-189.733425,0.0001359,2,"2024-07-05T23:59:45.685",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321953,1720223985710,-151.0,0.0001359,2,"2024-07-05T23:59:45.710",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321954,1720223985736,-151.0,0.0001359,2,"2024-07-05T23:59:45.736",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321955,1720223985762,-151.0,0.0001359,2,"2024-07-05T23:59:45.762",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321956,1720223985786,-151.0,0.0001359,2,"2024-07-05T23:59:45.786",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321957,1720223985812,-151.0,0.0001359,2,"2024-07-05T23:59:45.812",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321958,1720223985837,-151.0,0.0001359,2,"2024-07-05T23:59:45.837",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321959,1720223985861,-151.0,0.0001359,2,"2024-07-05T23:59:45.861",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321960,1720223985886,-299.99,0.0001359,2,"2024-07-05T23:59:45.886",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321961,1720223985916,-151.0,0.0001359,2,"2024-07-05T23:59:45.916",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321962,1720223985941,-151.0,0.0001359,2,"2024-07-05T23:59:45.941",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321963,1720223985966,-153.116875,0.0001359,2,"2024-07-05T23:59:45.966",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321964,1720223985992,-151.0,0.0001359,2,"2024-07-05T23:59:45.992",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321965,1720223986016,-151.0,0.0001359,2,"2024-07-05T23:59:46.016",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321966,1720223986041,-151.0,0.0001359,2,"2024-07-05T23:59:46.041",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321967,1720223986065,-151.0,0.0001359,2,"2024-07-05T23:59:46.065",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321968,1720223986090,-151.0,0.0001359,2,"2024-07-05T23:59:46.090",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321969,1720223986113,-151.0,0.0001359,2,"2024-07-05T23:59:46.113",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321970,1720223986139,-151.0,0.0001359,2,"2024-07-05T23:59:46.139",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321971,1720223986162,-151.0,0.0001359,2,"2024-07-05T23:59:46.162",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321972,1720223986186,-151.0,0.0001359,2,"2024-07-05T23:59:46.186",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321973,1720223986214,-151.0,0.0001359,2,"2024-07-05T23:59:46.214",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321974,1720223986240,-151.0,0.0001359,2,"2024-07-05T23:59:46.240",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321975,1720223986263,-151.0,0.0001359,2,"2024-07-05T23:59:46.263",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321976,1720223986287,-151.0,0.0001359,2,"2024-07-05T23:59:46.287",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321977,1720223986310,-151.0,0.0001359,2,"2024-07-05T23:59:46.310",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321978,1720223986332,-151.0,0.0001359,2,"2024-07-05T23:59:46.332",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321979,1720223986356,-151.0,0.0001359,2,"2024-07-05T23:59:46.356",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321980,1720223986379,-151.0,0.0001359,2,"2024-07-05T23:59:46.379",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321981,1720223986403,-151.0,0.0001359,2,"2024-07-05T23:59:46.403",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321982,1720223986428,-151.0,0.0001359,2,"2024-07-05T23:59:46.428",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321983,1720223986452,-198.707423,0.0001359,2,"2024-07-05T23:59:46.452",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321984,1720223986477,-151.0,0.0001359,2,"2024-07-05T23:59:46.477",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321985,1720223986505,-151.0,0.0001359,2,"2024-07-05T23:59:46.505",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321986,1720223986528,-151.0,0.0001359,2,"2024-07-05T23:59:46.528",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321987,1720223986551,-151.0,0.0001359,2,"2024-07-05T23:59:46.551",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321988,1720223986574,-151.0,0.0001359,2,"2024-07-05T23:59:46.574",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321989,1720223986598,-151.0,0.0001359,2,"2024-07-05T23:59:46.598",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321990,1720223986623,-151.0,0.0001359,2,"2024-07-05T23:59:46.623",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321991,1720223986647,-151.0,0.0001359,2,"2024-07-05T23:59:46.647",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321992,1720223986671,-151.0,0.0001359,2,"2024-07-05T23:59:46.671",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321993,1720223986694,-151.0,0.0001359,2,"2024-07-05T23:59:46.694",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321994,1720223986725,-151.0,0.0001359,2,"2024-07-05T23:59:46.725",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321995,1720223986751,-151.0,0.0001359,2,"2024-07-05T23:59:46.751",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321996,1720223986776,-151.0,0.0001359,2,"2024-07-05T23:59:46.776",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321997,1720223986802,-227.699591,0.0001359,2,"2024-07-05T23:59:46.802",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321998,1720223986826,-151.0,0.0001359,2,"2024-07-05T23:59:46.826",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331321999,1720223986849,-151.0,0.0001359,2,"2024-07-05T23:59:46.849",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322000,1720223986872,-151.0,0.0001359,2,"2024-07-05T23:59:46.872",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322001,1720223986899,-151.0,0.0001359,2,"2024-07-05T23:59:46.899",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322002,1720223986923,-151.0,0.0001359,2,"2024-07-05T23:59:46.923",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322003,1720223986946,-151.0,0.0001359,2,"2024-07-05T23:59:46.946",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322004,1720223986974,-151.0,0.0001359,2,"2024-07-05T23:59:46.974",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322005,1720223986999,-151.0,0.0001359,2,"2024-07-05T23:59:46.999",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322006,1720223987023,-151.0,0.0001359,2,"2024-07-05T23:59:47.023",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322007,1720223987047,-151.0,0.0001359,2,"2024-07-05T23:59:47.047",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322008,1720223987069,-151.0,0.0001359,2,"2024-07-05T23:59:47.069",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322009,1720223987094,-151.0,0.0001359,2,"2024-07-05T23:59:47.094",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322010,1720223987117,-151.0,0.0001359,2,"2024-07-05T23:59:47.117",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322011,1720223987141,-151.0,0.0001359,2,"2024-07-05T23:59:47.141",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322012,1720223987165,-151.0,0.0001359,2,"2024-07-05T23:59:47.165",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322013,1720223987188,-151.0,0.0001359,2,"2024-07-05T23:59:47.188",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322014,1720223987211,-151.0,0.0001359,2,"2024-07-05T23:59:47.211",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322015,1720223987234,-151.0,0.0001359,2,"2024-07-05T23:59:47.234",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322016,1720223987256,-222.829281,0.0001359,2,"2024-07-05T23:59:47.256",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322017,1720223987280,-164.503365,0.0001359,2,"2024-07-05T23:59:47.280",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322018,1720223987303,-438.451166,0.0001359,2,"2024-07-05T23:59:47.303",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322019,1720223987534,-438.451166,0.0001359,2,"2024-07-05T23:59:47.534",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322020,1720223987559,-438.451166,0.0001359,2,"2024-07-05T23:59:47.559",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322021,1720223987595,-438.451166,0.0001359,2,"2024-07-05T23:59:47.595",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322022,1720223987626,-438.451166,0.0001359,2,"2024-07-05T23:59:47.626",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322023,1720223987652,-438.451166,0.0001359,2,"2024-07-05T23:59:47.652",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322024,1720223987679,-438.451166,0.0001359,2,"2024-07-05T23:59:47.679",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322025,1720223987703,-438.451166,0.0001359,2,"2024-07-05T23:59:47.703",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322026,1720223987732,-438.451166,0.0001359,2,"2024-07-05T23:59:47.732",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322027,1720223987758,-438.451166,0.0001359,2,"2024-07-05T23:59:47.758",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322028,1720223987783,-438.451166,0.0001359,2,"2024-07-05T23:59:47.783",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322029,1720223987809,-438.451166,0.0001359,2,"2024-07-05T23:59:47.809",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322030,1720223987834,-438.451166,0.0001359,2,"2024-07-05T23:59:47.834",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322031,1720223987859,-438.451166,0.0001359,2,"2024-07-05T23:59:47.859",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322032,1720223987883,-438.451166,0.0001359,2,"2024-07-05T23:59:47.883",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322033,1720223987908,-151.0,0.0001359,2,"2024-07-05T23:59:47.908",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322034,1720223987932,-438.451166,0.0001359,2,"2024-07-05T23:59:47.932",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322035,1720223987958,-193.163143,0.0001359,2,"2024-07-05T23:59:47.958",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322036,1720223988606,-438.451166,0.0001359,2,"2024-07-05T23:59:48.606",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322037,1720223988635,-438.451171,0.0001359,2,"2024-07-05T23:59:48.635",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322038,1720223988660,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.660",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322039,1720223988686,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.686",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322040,1720223988712,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.712",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322041,1720223988738,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.738",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322042,1720223988763,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.763",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322043,1720223988788,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.788",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322044,1720223988811,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.811",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322045,1720223988836,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.836",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322046,1720223988859,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.859",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322047,1720223988883,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.883",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322048,1720223988906,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.906",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322049,1720223988929,-151.0,0.0001359,2,"2024-07-05T23:59:48.929",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322050,1720223988953,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.953",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322051,1720223988980,-1537.80411,0.0001359,2,"2024-07-05T23:59:48.980",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322052,1720223989004,-1537.80411,0.0001359,2,"2024-07-05T23:59:49.004",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322053,1720223989028,-1537.80411,0.0001359,2,"2024-07-05T23:59:49.028",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322054,1720223989050,-1537.80411,0.0001359,2,"2024-07-05T23:59:49.050",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322055,1720223989072,-1537.80411,0.0001359,2,"2024-07-05T23:59:49.072",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322056,1720223989096,-1537.804119,0.0001359,2,"2024-07-05T23:59:49.096",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322057,1720223989120,-151.0,0.0001359,2,"2024-07-05T23:59:49.120",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322058,1720223990013,-151.0,0.0001359,2,"2024-07-05T23:59:50.013",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322059,1720223990475,-703.155731,0.0001359,2,"2024-07-05T23:59:50.475",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322060,1720223990908,-703.155731,0.0001359,2,"2024-07-05T23:59:50.908",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322061,1720223991346,-151.0,0.0001359,2,"2024-07-05T23:59:51.346",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322062,1720223991380,-703.155731,0.0001359,2,"2024-07-05T23:59:51.380",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322063,1720223991415,-703.155731,0.0001359,2,"2024-07-05T23:59:51.415",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322064,1720223991440,-703.155731,0.0001359,2,"2024-07-05T23:59:51.440",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322065,1720223991486,-703.155731,0.0001359,2,"2024-07-05T23:59:51.486",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322066,1720223991515,-703.155731,0.0001359,2,"2024-07-05T23:59:51.515",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322067,1720223991539,-703.155731,0.0001359,2,"2024-07-05T23:59:51.539",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322068,1720223991561,-703.155731,0.0001359,2,"2024-07-05T23:59:51.561",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322069,1720223991586,-703.155731,0.0001359,2,"2024-07-05T23:59:51.586",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322070,1720223992161,-703.155731,0.0001359,2,"2024-07-05T23:59:52.161",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322071,1720223993012,-703.155731,0.0001359,2,"2024-07-05T23:59:53.012",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322072,1720223993880,-151.0,0.0001359,2,"2024-07-05T23:59:53.880",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322073,1720223994865,-703.155731,0.0001359,2,"2024-07-05T23:59:54.865",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322074,1720223995293,-703.155731,0.0001359,2,"2024-07-05T23:59:55.293",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322075,1720223996150,-703.155731,0.0001359,2,"2024-07-05T23:59:56.150",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322076,1720223996619,-703.155731,0.0001359,2,"2024-07-05T23:59:56.619",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322077,1720223997029,-703.155731,0.0001359,2,"2024-07-05T23:59:57.029",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322078,1720223997466,-703.155732,0.0001359,2,"2024-07-05T23:59:57.466",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322079,1720223998299,-151.0,0.0001359,2,"2024-07-05T23:59:58.299",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322080,1720223999020,-151.0,0.0001359,2,"2024-07-05T23:59:59.020",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322081,1720223999518,-151.0,0.0001359,2,"2024-07-05T23:59:59.518",0.00032485,32.4,0.9502530977056307,1641385729.4467165]
[331322082,1720223999572,-223.436928,0.0001359,2,"2024-07-05T23:59:59.572",0.00032485,32.4,0.9502530977056307,1641385729.4467165]